KissMeData/045340/investor/investor-20240301.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240329	5830	-100	5	-6498	6640	-142	-38	39	-1	116370	18834	0	690	112	0	122868	12194	142	728	72	1
3	20240328	5930	50	2	17720	-14060	-255	106	-84	-2	152403	21313	0	905	127	0	134683	35373	255	799	211	2
4	20240327	5880	60	2	-4974	7563	-181	-27	43	-1	114089	22452	0	667	130	0	119063	14889	181	694	88	1
5	20240326	5820	-180	5	3175	971	-290	20	5	-2	162401	26003	0	957	153	0	159226	25032	290	937	148	2
6	20240325	6000	220	2	-41198	30801	726	-251	186	5	530554	94781	753	3255	580	5	571752	63980	27	3506	394	0
7	20240322	5780	270	2	-2649	7997	-733	-12	42	-4	230343	35710	0	1292	198	0	232992	27713	733	1304	156	4
8	20240321	5510	-530	5	71093	-10062	-17227	405	-58	-94	487980	46933	350	2786	269	2	416887	56995	17577	2381	326	96
9	20240320	6040	410	2	-29609	11652	-4050	-172	69	-23	427128	66056	0	2498	383	0	456737	54404	4050	2670	314	23
10	20240319	5630	330	2	19141	-32765	-14747	125	-205	-90	1581755	187638	2630	9228	1086	15	1562614	220403	17377	9103	1291	105
11	20240318	5300	20	2	-14383	14383	0	-73	73	0	148127	27117	0	774	141	0	162510	12734	0	847	67	0
12	20240315	5280	-50	5	20995	-20995	0	110	-110	0	86789	2987	0	453	16	0	65794	23982	0	343	126	0
13	20240314	5330	355	2	-2206	2206	0	-10	10	0	131236	16258	0	680	82	0	133442	14052	0	690	72	0
14	20240313	4975	-45	5	-2226	2226	0	-11	11	0	48145	6201	0	244	31	0	50371	3975	0	255	20	0
15	20240312	5020	45	2	-6421	6421	0	-32	32	0	29417	9246	0	148	46	0	35838	2825	0	179	14	0
16	20240311	4975	-5	5	-5077	5077	0	-25	25	0	23874	8358	0	119	41	0	28951	3281	0	144	16	0
17	20240308	4980	-140	5	5466	-5466	0	28	-28	0	35031	698	0	176	4	0	29565	6164	0	149	31	0
18	20240307	5120	70	2	714	-714	0	4	-4	0	51841	5819	0	263	29	0	51127	6533	0	259	33	0
19	20240306	5050	0	3	8662	-8571	0	44	-43	0	66382	1617	0	335	8	0	57720	10188	0	291	51	0
20	20240305	5050	250	2	-4029	4029	0	-20	20	0	56248	6451	0	277	32	0	60277	2422	0	297	12	0
21	20240304	4800	40	2	-6945	5158	1780	-33	25	8	22185	7656	2656	106	36	13	29130	2498	876	139	12	4