2.5 KiB
2.5 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 5280 | 40 | 2 | -11305 | 9770 | 1535 | -59 | 51 | 8 | 38993 | 18832 | 1535 | 203 | 98 | 8 | 50298 | 9062 | 0 | 262 | 47 | 0 |
| 3 | 20240429 | 5240 | 200 | 2 | -24507 | 24737 | 0 | -128 | 129 | 0 | 39800 | 31762 | 0 | 208 | 166 | 0 | 64307 | 7025 | 0 | 336 | 37 | 0 |
| 4 | 20240426 | 5040 | -150 | 5 | 6495 | -6496 | 0 | 33 | -33 | 0 | 32259 | 2356 | 0 | 164 | 12 | 0 | 25764 | 8852 | 0 | 131 | 45 | 0 |
| 5 | 20240425 | 5190 | -10 | 5 | 1487 | -1487 | 0 | 8 | -8 | 0 | 26898 | 3022 | 0 | 139 | 16 | 0 | 25411 | 4509 | 0 | 131 | 23 | 0 |
| 6 | 20240424 | 5200 | 160 | 2 | -17873 | 17887 | 0 | -92 | 92 | 0 | 37269 | 20775 | 0 | 193 | 107 | 0 | 55142 | 2888 | 0 | 285 | 15 | 0 |
| 7 | 20240423 | 5040 | -20 | 5 | -9578 | 9578 | 0 | -49 | 49 | 0 | 29877 | 12702 | 0 | 151 | 64 | 0 | 39455 | 3124 | 0 | 200 | 16 | 0 |
| 8 | 20240422 | 5060 | 220 | 2 | 3360 | -3360 | 0 | 19 | -19 | 0 | 145729 | 27189 | 0 | 740 | 139 | 0 | 142369 | 30549 | 0 | 721 | 157 | 0 |
| 9 | 20240419 | 4840 | -60 | 5 | -5024 | 5024 | 0 | -23 | 23 | 0 | 37607 | 16816 | 0 | 182 | 80 | 0 | 42631 | 11792 | 0 | 205 | 57 | 0 |
| 10 | 20240418 | 4900 | 120 | 2 | -12267 | 12265 | 0 | -60 | 60 | 0 | 15793 | 16673 | 0 | 77 | 81 | 0 | 28060 | 4408 | 0 | 136 | 21 | 0 |
| 11 | 20240417 | 4780 | -95 | 5 | 11396 | -11410 | 0 | 55 | -55 | 0 | 44508 | 4871 | 0 | 217 | 24 | 0 | 33112 | 16281 | 0 | 161 | 79 | 0 |
| 12 | 20240416 | 4875 | 105 | 2 | 11007 | -11491 | 484 | 52 | -55 | 2 | 82364 | 12761 | 484 | 390 | 60 | 2 | 71357 | 24252 | 0 | 337 | 115 | 0 |
| 13 | 20240415 | 4770 | -250 | 5 | -12368 | 21726 | -9358 | -59 | 103 | -44 | 116652 | 45903 | 139 | 553 | 218 | 1 | 129020 | 24177 | 9497 | 612 | 115 | 45 |
| 14 | 20240412 | 5020 | 165 | 2 | -8856 | 8839 | 0 | -43 | 43 | 0 | 113049 | 52552 | 0 | 558 | 259 | 0 | 121905 | 43713 | 0 | 601 | 217 | 0 |
| 15 | 20240411 | 4855 | -755 | 5 | 48380 | -48420 | 0 | 236 | -236 | 0 | 404815 | 45678 | 0 | 2018 | 226 | 0 | 356435 | 94098 | 0 | 1782 | 463 | 0 |
| 16 | 20240409 | 5610 | 310 | 2 | -2709 | 3058 | -100 | -10 | 12 | -1 | 284345 | 66913 | 73 | 1621 | 378 | 0 | 287054 | 63855 | 173 | 1631 | 366 | 1 |
| 17 | 20240408 | 5300 | -350 | 5 | 62 | -62 | 0 | 0 | 0 | 0 | 123349 | 29075 | 0 | 657 | 155 | 0 | 123287 | 29137 | 0 | 657 | 155 | 0 |
| 18 | 20240405 | 5650 | -150 | 5 | -29732 | 29718 | 0 | -161 | 161 | 0 | 128936 | 59489 | 27 | 731 | 331 | 0 | 158668 | 29771 | 27 | 892 | 170 | 0 |
| 19 | 20240404 | 5800 | -580 | 5 | 25975 | -26676 | 0 | 158 | -162 | 0 | 191562 | 10214 | 0 | 1153 | 62 | 0 | 165587 | 36890 | 0 | 995 | 224 | 0 |
| 20 | 20240403 | 6380 | -130 | 5 | 15754 | -31219 | -32 | 101 | -198 | 0 | 199299 | 33239 | 348 | 1254 | 208 | 2 | 183545 | 64458 | 380 | 1153 | 407 | 2 |
| 21 | 20240402 | 6510 | 230 | 2 | -14221 | 15546 | 32 | -88 | 97 | 0 | 190679 | 47384 | 32 | 1211 | 300 | 0 | 204900 | 31838 | 0 | 1299 | 203 | 0 |
| 22 | 20240401 | 6280 | 450 | 2 | -3749 | 3749 | 0 | -19 | 19 | 0 | 170221 | 27166 | 0 | 1048 | 165 | 0 | 173970 | 23417 | 0 | 1067 | 146 | 0 |