KissMeData/045340/investor/investor-20240601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240628	5340	100	2	4326	-4326	0	23	-23	0	18050	879	0	96	5	0	13724	5205	0	73	28	0
3	20240627	5240	70	2	-2934	2934	0	-15	15	0	16424	4993	0	86	26	0	19358	2059	0	101	11	0
4	20240626	5170	-90	5	708	-2726	2013	4	-14	10	15683	575	2013	81	3	10	14975	3301	0	78	17	0
5	20240625	5260	90	2	-7178	5945	1233	-37	31	6	28093	8358	1233	146	43	6	35271	2413	0	183	13	0
6	20240624	5170	-30	5	5746	-7573	2013	30	-39	10	18551	0	2013	96	0	10	12805	7573	0	66	39	0
7	20240621	5200	-170	5	12010	-12010	0	63	-63	0	22866	83	0	120	0	0	10856	12093	0	57	64	0
8	20240620	5370	100	2	-93	-94	0	0	-1	0	16628	2587	0	88	14	0	16721	2681	0	89	14	0
9	20240619	5270	-30	5	3328	-3328	0	18	-18	0	17294	2133	0	91	11	0	13966	5461	0	73	29	0
10	20240618	5300	10	2	333	-340	0	2	-2	0	25194	1949	0	132	10	0	24861	2289	0	130	12	0
11	20240617	5290	-40	5	1416	-1416	0	8	-8	0	19775	1436	0	104	7	0	18359	2852	0	96	15	0
12	20240614	5330	-20	5	-4079	4079	0	-21	21	0	39523	7474	0	208	39	0	43602	3395	0	229	18	0
13	20240613	5350	0	3	-3577	3577	0	-19	19	0	23171	8374	0	124	45	0	26748	4797	0	142	26	0
14	20240612	5350	-190	5	-1228	1228	0	-7	7	0	52711	4864	0	283	26	0	53939	3636	0	290	20	0
15	20240611	5540	-50	5	9474	-9474	0	53	-53	0	31040	1836	0	172	10	0	21566	11310	0	119	63	0
16	20240610	5590	-10	5	-4794	4794	0	-26	26	0	55007	12389	0	301	68	0	59801	7595	0	327	42	0
17	20240607	5600	-280	5	-3883	3883	0	-22	22	0	70715	9842	0	402	56	0	74598	5959	0	424	34	0
18	20240605	5880	-170	5	1838	-2683	0	11	-16	0	58326	11506	0	342	67	0	56488	14189	0	331	83	0
19	20240604	6050	0	3	20903	-5175	0	126	-31	0	58854	4141	0	355	25	0	37951	9316	0	229	56	0
20	20240603	6050	290	2	-13895	13895	0	-83	83	0	101760	27164	0	606	162	0	115655	13269	0	689	79	0