KissMeData/045340/investor/investor-20240801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240830	4715	-85	5	326	-326	0	2	-2	0	18649	483	0	89	2	0	18323	809	0	87	4	0
3	20240829	4800	-20	5	-85	85	0	0	0	0	5129	845	0	24	4	0	5214	760	0	25	4	0
4	20240828	4820	-20	5	112	-112	0	1	-1	0	6202	694	0	30	3	0	6090	806	0	29	4	0
5	20240827	4840	30	2	1135	-802	0	5	-4	0	33079	1161	0	156	5	0	31944	1963	0	151	9	0
6	20240826	4810	-90	5	2150	-2483	0	10	-12	0	21253	1103	0	103	5	0	19103	3586	0	92	17	0
7	20240823	4900	50	2	1708	-1708	0	8	-8	0	9829	53	0	47	0	0	8121	1761	0	39	9	0
8	20240822	4850	-80	5	2139	-2139	0	10	-10	0	13748	651	0	67	3	0	11609	2790	0	56	14	0
9	20240821	4930	-5	5	4548	-4548	0	22	-22	0	11822	165	0	58	1	0	7274	4713	0	36	23	0
10	20240820	4935	-20	5	2268	-2268	0	11	-11	0	16541	550	0	81	3	0	14273	2818	0	70	14	0
11	20240819	4955	-75	5	1656	-1656	0	8	-8	0	16283	596	0	81	3	0	14627	2252	0	72	11	0
12	20240816	5030	-110	5	1417	-1417	0	7	-7	0	13059	284	0	66	1	0	11642	1701	0	59	9	0
13	20240814	5140	140	2	1220	-1220	0	6	-6	0	9418	543	0	47	3	0	8198	1763	0	41	9	0
14	20240813	5000	65	2	4688	-4689	0	23	-23	0	16411	665	0	81	3	0	11723	5354	0	58	26	0
15	20240812	4935	35	2	189	-189	0	1	-1	0	4952	252	0	24	1	0	4763	441	0	23	2	0
16	20240809	4900	75	2	-521	521	0	-3	3	0	8519	875	0	41	4	0	9040	354	0	44	2	0
17	20240808	4825	-75	5	392	-391	0	2	-2	0	9682	893	0	47	4	0	9290	1284	0	45	6	0
18	20240807	4900	65	2	-2344	2344	0	-12	12	0	14665	4322	0	71	21	0	17009	1978	0	83	10	0
19	20240806	4835	340	2	-4387	4387	0	-21	21	0	18100	7157	0	86	34	0	22487	2770	0	106	13	0
20	20240805	4495	-470	5	8311	-8318	0	39	-39	0	82869	13943	0	384	64	0	74558	22261	0	345	103	0
21	20240802	4965	-95	5	8688	-8688	0	43	-43	0	32943	946	0	163	5	0	24255	9634	0	120	48	0
22	20240801	5060	65	2	-5587	5587	0	-28	28	0	10571	6053	0	53	30	0	16158	466	0	81	2	0