KissMeData/045340/investor/investor-20250101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250131	7260	-60	5	-10010	8500	0	-72	61	0	62168	23167	414	449	167	3	72178	14667	414	521	106	3
3	20250124	7320	-200	5	71197	-22458	0	536	-170	0	376770	68426	3780	2846	517	28	305573	90884	3780	2310	687	28
4	20250123	7520	0	3	-7927	7937	-1	-59	59	0	57695	20859	875	430	155	6	65622	12922	876	489	96	6
5	20250122	7520	-30	5	3002	-2996	1	22	-22	0	47317	12961	408	354	97	3	44315	15957	407	332	120	3
6	20250121	7550	0	3	-15369	15363	-1	-114	114	0	53413	25567	1376	398	191	10	68782	10204	1377	512	76	10
7	20250120	7550	-260	5	1090	-801	-289	10	-8	-2	113053	36842	1206	868	287	9	111963	37643	1495	859	294	11
8	20250117	7810	-320	5	-14076	14075	1	-106	106	0	160917	48333	2682	1252	375	21	174993	34258	2681	1358	269	21
9	20250116	8130	-300	5	-25895	25990	-95	-209	210	-1	112261	46560	2555	919	381	21	138156	20570	2650	1128	171	22
10	20250115	8430	-850	5	17530	-17579	95	161	-162	1	230308	42982	3879	2063	385	35	212778	60561	3784	1902	547	34
11	20250114	9280	70	2	-10225	10221	0	-95	95	0	52559	18118	594	484	168	5	62784	7897	594	579	73	5
12	20250113	9210	-280	5	10900	-10848	0	101	-101	0	91708	10017	812	844	92	7	80808	20865	812	743	193	7
13	20250110	9490	160	2	-10136	10168	-1	-98	98	0	121622	36885	503	1147	349	5	131758	26717	504	1245	251	5
14	20250109	9330	0	3	-1042	1048	0	-10	10	0	48036	12019	400	443	111	4	49078	10971	400	453	101	4
15	20250108	9330	10	2	2472	-2451	0	23	-23	0	76437	16980	708	708	157	7	73965	19431	708	684	180	7
16	20250107	9320	0	3	-4295	1702	2597	-37	13	24	148836	37546	4277	1374	345	40	153131	35844	1680	1410	332	16
17	20250106	9320	-540	5	3716	-3739	1	37	-37	0	169535	29932	1481	1602	282	14	165819	33671	1480	1565	319	14
18	20250103	9860	-520	5	44625	-44241	-21	446	-443	0	383057	67500	2616	3761	660	26	338432	111741	2637	3315	1102	26
19	20250102	10380	950	2	-19511	19084	1	-197	192	0	619807	156491	3785	6213	1574	38	639318	137407	3784	6409	1382	38