31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 191500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 52199 |
| 3 | 20230703 | 191400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230703 | 191300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230703 | 191200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230703 | 191100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230703 | 191000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230703 | 190900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230703 | 190800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230703 | 190700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230703 | 190600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230703 | 190500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230703 | 190400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230703 | 190300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230703 | 190200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230703 | 190100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230703 | 190000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230703 | 185900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230703 | 185800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230703 | 185700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230703 | 185600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230703 | 185500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230703 | 185400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230703 | 185300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230703 | 185200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230703 | 185100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230703 | 185000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230703 | 184900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230703 | 184800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230703 | 184700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230703 | 184600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230703 | 184500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 52199 |
| 33 | 20230703 | 184400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230703 | 184300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230703 | 184200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230703 | 184100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230703 | 184000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230703 | 183900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230703 | 183800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230703 | 183700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230703 | 183600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230703 | 183500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230703 | 183400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230703 | 183300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230703 | 183200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230703 | 183100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230703 | 183000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230703 | 182900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230703 | 182800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230703 | 182700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230703 | 182600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230703 | 182500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230703 | 182400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230703 | 182300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230703 | 182200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230703 | 182100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230703 | 182000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230703 | 181900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230703 | 181800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230703 | 181700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230703 | 181600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230703 | 181500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 52199 |
| 63 | 20230703 | 181400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230703 | 181300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230703 | 181200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230703 | 181100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230703 | 181000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230703 | 180900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230703 | 180800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230703 | 180700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230703 | 180600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230703 | 180500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230703 | 180400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230703 | 180300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230703 | 180200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230703 | 180100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230703 | 180000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230703 | 175900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230703 | 175800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230703 | 175700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230703 | 175600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230703 | 175500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230703 | 175400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230703 | 175300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230703 | 175200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230703 | 175100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230703 | 175000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230703 | 174900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230703 | 174800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230703 | 174700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230703 | 174600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230703 | 174500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 52199 |
| 93 | 20230703 | 174400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230703 | 174300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230703 | 174200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230703 | 174100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230703 | 174000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230703 | 173900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230703 | 173800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230703 | 173700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230703 | 173600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230703 | 173500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230703 | 173400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230703 | 173300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230703 | 173200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230703 | 173100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230703 | 173000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230703 | 172900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230703 | 172800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230703 | 172700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230703 | 172600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230703 | 172500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230703 | 172400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230703 | 172300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230703 | 172200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230703 | 172100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230703 | 172000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230703 | 171900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230703 | 171800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230703 | 171700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230703 | 171600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230703 | 171500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 52199 |
| 123 | 20230703 | 171400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230703 | 171300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230703 | 171200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230703 | 171100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230703 | 171000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230703 | 170900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230703 | 170800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230703 | 170700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230703 | 170600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230703 | 170500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230703 | 170400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230703 | 170300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230703 | 170200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230703 | 170100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230703 | 170000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230703 | 165900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230703 | 165800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230703 | 165700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230703 | 165600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230703 | 165500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230703 | 165400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230703 | 165300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230703 | 165200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230703 | 165100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230703 | 165000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230703 | 164900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230703 | 164800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230703 | 164700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230703 | 164600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230703 | 164500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 52199 |
| 153 | 20230703 | 164400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230703 | 164300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230703 | 164200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230703 | 164100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230703 | 164000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230703 | 163900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230703 | 163800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230703 | 163700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230703 | 163600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230703 | 163500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230703 | 163400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230703 | 163300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230703 | 163200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230703 | 163100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230703 | 163000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230703 | 162900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230703 | 162800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230703 | 162700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230703 | 162600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230703 | 162500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230703 | 162400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230703 | 162300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230703 | 162200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230703 | 162100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230703 | 162000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230703 | 161900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230703 | 161800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230703 | 161700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230703 | 161600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230703 | 161500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 52199 |
| 183 | 20230703 | 161400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230703 | 161300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230703 | 161200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230703 | 161100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230703 | 161000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230703 | 160900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230703 | 160800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230703 | 160700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230703 | 160600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230703 | 160500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230703 | 160400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230703 | 160300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230703 | 160200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230703 | 160100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230703 | 160000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230703 | 155900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230703 | 155800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230703 | 155700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230703 | 155600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230703 | 155500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230703 | 155400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230703 | 155300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230703 | 155200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230703 | 155100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230703 | 155000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230703 | 154900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230703 | 154800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230703 | 154700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230703 | 154600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230703 | 154500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 52199 |
| 213 | 20230703 | 154400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230703 | 154300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230703 | 154200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230703 | 154100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230703 | 154000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230703 | 153900 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230703 | 153800 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230703 | 153700 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230703 | 153600 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230703 | 153500 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230703 | 153400 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230703 | 153300 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230703 | 153200 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230703 | 153100 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230703 | 153000 | 11292008895 | 5200 | 5200 | 5200 | 5200 | 52199 |
| 228 | 20230703 | 152900 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20230703 | 152800 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20230703 | 152700 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20230703 | 152600 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20230703 | 152500 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20230703 | 152400 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20230703 | 152300 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20230703 | 152200 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20230703 | 152100 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20230703 | 152000 | 11020574095 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20230703 | 151900 | 11020574095 | 5150 | 5140 | 5160 | 5130 | 8140 |
| 239 | 20230703 | 151800 | 10978666375 | 5130 | 5130 | 5140 | 5100 | 2794 |
| 240 | 20230703 | 151700 | 10964351805 | 5120 | 5100 | 5140 | 5100 | 1200 |
| 241 | 20230703 | 151600 | 10958211925 | 5100 | 5150 | 5160 | 5100 | 2994 |
| 242 | 20230703 | 151500 | 10942874515 | 5160 | 5140 | 5170 | 5140 | 9797 |
| 243 | 20230703 | 151400 | 10892317455 | 5150 | 5150 | 5160 | 5140 | 4106 |
| 244 | 20230703 | 151300 | 10871175495 | 5130 | 5130 | 5150 | 5130 | 3699 |
| 245 | 20230703 | 151200 | 10852150335 | 5130 | 5110 | 5140 | 5100 | 5056 |
| 246 | 20230703 | 151100 | 10826224745 | 5110 | 5120 | 5120 | 5110 | 4163 |
| 247 | 20230703 | 151000 | 10804951715 | 5110 | 5120 | 5130 | 5110 | 3739 |
| 248 | 20230703 | 150900 | 10785829385 | 5130 | 5120 | 5130 | 5120 | 479 |
| 249 | 20230703 | 150800 | 10783372775 | 5110 | 5130 | 5140 | 5110 | 5091 |
| 250 | 20230703 | 150700 | 10757247035 | 5120 | 5110 | 5150 | 5110 | 7590 |
| 251 | 20230703 | 150600 | 10718400025 | 5110 | 5070 | 5110 | 5070 | 1755 |
| 252 | 20230703 | 150500 | 10709464695 | 5060 | 5090 | 5090 | 5060 | 3734 |
| 253 | 20230703 | 150400 | 10690523305 | 5090 | 5080 | 5100 | 5080 | 558 |
| 254 | 20230703 | 150300 | 10687684395 | 5080 | 5110 | 5120 | 5080 | 6147 |
| 255 | 20230703 | 150200 | 10656323405 | 5110 | 5090 | 5110 | 5080 | 7835 |
| 256 | 20230703 | 150100 | 10616402625 | 5080 | 5050 | 5080 | 5050 | 5442 |
| 257 | 20230703 | 150000 | 10588796465 | 5050 | 5060 | 5060 | 5050 | 756 |
| 258 | 20230703 | 145900 | 10584978655 | 5050 | 5060 | 5060 | 5050 | 1201 |
| 259 | 20230703 | 145800 | 10578909095 | 5050 | 5050 | 5060 | 5050 | 787 |
| 260 | 20230703 | 145700 | 10574933295 | 5050 | 5060 | 5060 | 5050 | 821 |
| 261 | 20230703 | 145600 | 10570779555 | 5060 | 5060 | 5070 | 5060 | 227 |
| 262 | 20230703 | 145500 | 10569630915 | 5060 | 5060 | 5060 | 5040 | 1110 |
| 263 | 20230703 | 145400 | 10564016805 | 5050 | 5060 | 5060 | 5050 | 109 |
| 264 | 20230703 | 145300 | 10563466345 | 5050 | 5050 | 5050 | 5050 | 207 |
| 265 | 20230703 | 145200 | 10562420995 | 5050 | 5050 | 5050 | 5050 | 401 |
| 266 | 20230703 | 145100 | 10560395945 | 5050 | 5040 | 5050 | 5030 | 845 |
| 267 | 20230703 | 145000 | 10556137375 | 5030 | 5060 | 5070 | 5030 | 254 |
| 268 | 20230703 | 144900 | 10554855045 | 5070 | 5070 | 5070 | 5060 | 1236 |
| 269 | 20230703 | 144800 | 10548593115 | 5070 | 5070 | 5080 | 5070 | 229 |
| 270 | 20230703 | 144700 | 10547431075 | 5080 | 5080 | 5080 | 5060 | 3479 |
| 271 | 20230703 | 144600 | 10529769835 | 5080 | 5060 | 5090 | 5060 | 6031 |
| 272 | 20230703 | 144500 | 10499165055 | 5070 | 5060 | 5070 | 5060 | 1010 |
| 273 | 20230703 | 144400 | 10494044525 | 5060 | 5040 | 5060 | 5020 | 3729 |
| 274 | 20230703 | 144300 | 10475213855 | 5040 | 5040 | 5040 | 5040 | 5 |
| 275 | 20230703 | 144200 | 10475188655 | 5040 | 5040 | 5050 | 5030 | 1167 |
| 276 | 20230703 | 144100 | 10469306175 | 5040 | 5040 | 5040 | 5010 | 1113 |
| 277 | 20230703 | 144000 | 10463696685 | 5010 | 5030 | 5030 | 5010 | 2799 |
| 278 | 20230703 | 143900 | 10449654195 | 5030 | 5030 | 5030 | 5020 | 844 |
| 279 | 20230703 | 143800 | 10445412835 | 5030 | 5030 | 5030 | 5030 | 515 |
| 280 | 20230703 | 143700 | 10442822385 | 5030 | 5030 | 5030 | 5030 | 362 |
| 281 | 20230703 | 143600 | 10441001525 | 5030 | 5040 | 5040 | 5030 | 211 |
| 282 | 20230703 | 143500 | 10439940085 | 5040 | 5030 | 5040 | 5030 | 209 |
| 283 | 20230703 | 143400 | 10438886825 | 5030 | 5040 | 5040 | 5030 | 122 |
| 284 | 20230703 | 143300 | 10438272725 | 5040 | 5040 | 5040 | 5040 | 988 |
| 285 | 20230703 | 143200 | 10433293205 | 5040 | 5040 | 5040 | 5040 | 30 |
| 286 | 20230703 | 143100 | 10433142005 | 5040 | 5040 | 5040 | 5040 | 418 |
| 287 | 20230703 | 143000 | 10431035285 | 5040 | 5040 | 5050 | 5040 | 810 |
| 288 | 20230703 | 142900 | 10426949675 | 5040 | 5040 | 5040 | 5030 | 1620 |
| 289 | 20230703 | 142800 | 10418794895 | 5040 | 5030 | 5040 | 5030 | 514 |
| 290 | 20230703 | 142700 | 10416205395 | 5030 | 5030 | 5030 | 5030 | 120 |
| 291 | 20230703 | 142600 | 10415601795 | 5030 | 5030 | 5030 | 5030 | 126 |
| 292 | 20230703 | 142500 | 10414968015 | 5040 | 4990 | 5040 | 4990 | 1487 |
| 293 | 20230703 | 142400 | 10407482425 | 4985 | 4985 | 4990 | 4985 | 267 |
| 294 | 20230703 | 142300 | 10406151005 | 4985 | 5000 | 5000 | 4975 | 2235 |
| 295 | 20230703 | 142200 | 10395015285 | 5000 | 4995 | 5000 | 4995 | 178 |
| 296 | 20230703 | 142100 | 10394125725 | 4995 | 5010 | 5010 | 4995 | 2869 |
| 297 | 20230703 | 142000 | 10379784855 | 5010 | 5010 | 5010 | 5010 | 1 |
| 298 | 20230703 | 141900 | 10379779845 | 5030 | 5030 | 5030 | 5010 | 2001 |
| 299 | 20230703 | 141800 | 10369748235 | 5030 | 5030 | 5030 | 5020 | 355 |
| 300 | 20230703 | 141700 | 10367962635 | 5030 | 5040 | 5040 | 5030 | 632 |
| 301 | 20230703 | 141600 | 10364782675 | 5040 | 5030 | 5040 | 5030 | 855 |
| 302 | 20230703 | 141500 | 10360481635 | 5040 | 5030 | 5040 | 5030 | 1028 |
| 303 | 20230703 | 141400 | 10355307875 | 5030 | 5020 | 5030 | 5020 | 303 |
| 304 | 20230703 | 141300 | 10353786765 | 5020 | 5020 | 5030 | 5020 | 212 |
| 305 | 20230703 | 141200 | 10352720955 | 5020 | 5020 | 5020 | 5020 | 27 |
| 306 | 20230703 | 141100 | 10352585415 | 5020 | 5020 | 5020 | 5020 | 1 |
| 307 | 20230703 | 141000 | 10352580395 | 5000 | 5030 | 5030 | 5000 | 1204 |
| 308 | 20230703 | 140900 | 10346548805 | 5020 | 5040 | 5040 | 5020 | 78 |
| 309 | 20230703 | 140800 | 10346157205 | 5020 | 5040 | 5040 | 5020 | 1663 |
| 310 | 20230703 | 140700 | 10337799475 | 5030 | 5040 | 5050 | 5030 | 1983 |
| 311 | 20230703 | 140600 | 10327815435 | 5050 | 5050 | 5050 | 5050 | 652 |
| 312 | 20230703 | 140500 | 10324522835 | 5050 | 5050 | 5050 | 5050 | 2251 |
| 313 | 20230703 | 140400 | 10313155285 | 5050 | 5040 | 5050 | 5040 | 72 |
| 314 | 20230703 | 140300 | 10312792395 | 5040 | 5030 | 5040 | 5030 | 444 |
| 315 | 20230703 | 140200 | 10310556175 | 5030 | 5040 | 5050 | 5030 | 3014 |
| 316 | 20230703 | 140100 | 10295369375 | 5030 | 5000 | 5030 | 5000 | 1808 |
| 317 | 20230703 | 140000 | 10286286215 | 5000 | 4995 | 5000 | 4990 | 58 |
| 318 | 20230703 | 135900 | 10285996260 | 4990 | 4990 | 4990 | 4985 | 281 |
| 319 | 20230703 | 135800 | 10284595080 | 4990 | 5000 | 5010 | 4985 | 2588 |
| 320 | 20230703 | 135700 | 10271667715 | 5000 | 5020 | 5030 | 5000 | 277 |
| 321 | 20230703 | 135600 | 10270280705 | 5020 | 5030 | 5030 | 5020 | 94 |
| 322 | 20230703 | 135500 | 10269808215 | 5020 | 5030 | 5030 | 5020 | 134 |
| 323 | 20230703 | 135400 | 10269135295 | 5030 | 5030 | 5030 | 5030 | 132 |
| 324 | 20230703 | 135300 | 10268471335 | 5020 | 5010 | 5020 | 5010 | 5229 |
| 325 | 20230703 | 135200 | 10242245735 | 5010 | 5010 | 5010 | 4995 | 221 |
| 326 | 20230703 | 135100 | 10241138890 | 5010 | 5010 | 5010 | 4990 | 736 |
| 327 | 20230703 | 135000 | 10237457870 | 4990 | 4990 | 4990 | 4990 | 838 |
| 328 | 20230703 | 134900 | 10233276250 | 4990 | 4990 | 5020 | 4985 | 429 |
| 329 | 20230703 | 134800 | 10231137285 | 5030 | 5000 | 5030 | 4985 | 1607 |
| 330 | 20230703 | 134700 | 10223111280 | 4995 | 4995 | 4995 | 4995 | 11 |
| 331 | 20230703 | 134600 | 10223056335 | 4995 | 5020 | 5020 | 4995 | 403 |
| 332 | 20230703 | 134500 | 10221041325 | 5020 | 5040 | 5040 | 5020 | 679 |
| 333 | 20230703 | 134400 | 10217622465 | 5040 | 5000 | 5070 | 4995 | 1500 |
| 334 | 20230703 | 134300 | 10210064030 | 5000 | 4990 | 5000 | 4980 | 1916 |
| 335 | 20230703 | 134200 | 10200505655 | 4995 | 5030 | 5040 | 4990 | 3669 |
| 336 | 20230703 | 134100 | 10182150450 | 5040 | 5060 | 5060 | 5040 | 4684 |
| 337 | 20230703 | 134000 | 10158515420 | 5060 | 5060 | 5060 | 5040 | 3736 |
| 338 | 20230703 | 133900 | 10139632270 | 5050 | 5040 | 5060 | 5040 | 3284 |
| 339 | 20230703 | 133800 | 10123054880 | 5040 | 5030 | 5040 | 5020 | 3611 |
| 340 | 20230703 | 133700 | 10104883770 | 5030 | 5020 | 5050 | 5020 | 4323 |
| 341 | 20230703 | 133600 | 10083123510 | 5020 | 5020 | 5050 | 5010 | 4471 |
| 342 | 20230703 | 133500 | 10060619480 | 5020 | 5010 | 5020 | 5000 | 1808 |
| 343 | 20230703 | 133400 | 10051546010 | 5010 | 5010 | 5010 | 4995 | 1876 |
| 344 | 20230703 | 133300 | 10042157320 | 5010 | 4990 | 5010 | 4990 | 5274 |
| 345 | 20230703 | 133200 | 10015776715 | 4985 | 4965 | 4985 | 4965 | 4092 |
| 346 | 20230703 | 133100 | 9995402640 | 4965 | 4965 | 4970 | 4965 | 1237 |
| 347 | 20230703 | 133000 | 9989259985 | 4970 | 4965 | 4970 | 4965 | 579 |
| 348 | 20230703 | 132900 | 9986384640 | 4955 | 4960 | 4960 | 4955 | 208 |
| 349 | 20230703 | 132800 | 9985353645 | 4960 | 4960 | 4965 | 4960 | 197 |
| 350 | 20230703 | 132700 | 9984376205 | 4960 | 4960 | 4960 | 4950 | 641 |
| 351 | 20230703 | 132600 | 9981201945 | 4955 | 4965 | 4965 | 4955 | 191 |
| 352 | 20230703 | 132500 | 9980254460 | 4965 | 4965 | 4965 | 4960 | 26 |
| 353 | 20230703 | 132400 | 9980125420 | 4960 | 4970 | 4970 | 4960 | 282 |
| 354 | 20230703 | 132300 | 9978724275 | 4970 | 4975 | 4980 | 4970 | 245 |
| 355 | 20230703 | 132200 | 9977506420 | 4980 | 4970 | 4985 | 4970 | 2532 |
| 356 | 20230703 | 132100 | 9964897445 | 4980 | 4980 | 4980 | 4970 | 472 |
| 357 | 20230703 | 132000 | 9962546985 | 4975 | 4980 | 4980 | 4975 | 24 |
| 358 | 20230703 | 131900 | 9962427575 | 4980 | 4975 | 4980 | 4975 | 181 |
| 359 | 20230703 | 131800 | 9961526325 | 4975 | 4950 | 4980 | 4950 | 1762 |
| 360 | 20230703 | 131700 | 9952760350 | 4945 | 4980 | 4980 | 4940 | 694 |
| 361 | 20230703 | 131600 | 9949326745 | 4975 | 4950 | 4975 | 4945 | 1540 |
| 362 | 20230703 | 131500 | 9941668750 | 4970 | 4970 | 4970 | 4950 | 557 |
| 363 | 20230703 | 131400 | 9938908010 | 4975 | 4950 | 4980 | 4950 | 93 |
| 364 | 20230703 | 131300 | 9938447240 | 4950 | 4975 | 4975 | 4940 | 5284 |
| 365 | 20230703 | 131200 | 9912306250 | 4975 | 4985 | 4990 | 4975 | 4456 |
| 366 | 20230703 | 131100 | 9890102985 | 4985 | 4990 | 4995 | 4985 | 6928 |
| 367 | 20230703 | 131000 | 9855518080 | 4995 | 4955 | 4995 | 4945 | 9411 |
| 368 | 20230703 | 130900 | 9808632095 | 4955 | 4940 | 4955 | 4940 | 1544 |
| 369 | 20230703 | 130800 | 9800994020 | 4945 | 4945 | 4945 | 4935 | 135 |
| 370 | 20230703 | 130700 | 9800327335 | 4945 | 4945 | 4945 | 4930 | 53 |
| 371 | 20230703 | 130600 | 9800065555 | 4940 | 4950 | 4950 | 4935 | 1844 |
| 372 | 20230703 | 130500 | 9790956150 | 4950 | 4940 | 4950 | 4940 | 146 |
| 373 | 20230703 | 130400 | 9790234380 | 4940 | 4940 | 4950 | 4935 | 126 |
| 374 | 20230703 | 130300 | 9789612450 | 4950 | 4940 | 4950 | 4940 | 469 |
| 375 | 20230703 | 130200 | 9787295575 | 4940 | 4950 | 4950 | 4935 | 1922 |
| 376 | 20230703 | 130100 | 9777800355 | 4950 | 4955 | 4955 | 4940 | 910 |
| 377 | 20230703 | 130000 | 9773294060 | 4955 | 4955 | 4955 | 4940 | 419 |
| 378 | 20230703 | 125900 | 9771219595 | 4940 | 4915 | 4955 | 4915 | 3918 |
| 379 | 20230703 | 125800 | 9751873895 | 4915 | 4895 | 4915 | 4885 | 567 |
| 380 | 20230703 | 125700 | 9749097750 | 4900 | 4875 | 4900 | 4875 | 661 |
| 381 | 20230703 | 125600 | 9745865070 | 4875 | 4875 | 4890 | 4870 | 922 |
| 382 | 20230703 | 125500 | 9741370695 | 4875 | 4880 | 4880 | 4875 | 912 |
| 383 | 20230703 | 125400 | 9736922145 | 4880 | 4870 | 4880 | 4870 | 648 |
| 384 | 20230703 | 125300 | 9733763185 | 4870 | 4900 | 4900 | 4870 | 1919 |
| 385 | 20230703 | 125200 | 9724401590 | 4900 | 4900 | 4905 | 4870 | 3589 |
| 386 | 20230703 | 125100 | 9706871945 | 4900 | 4905 | 4905 | 4900 | 893 |
| 387 | 20230703 | 125000 | 9702495825 | 4905 | 4900 | 4905 | 4900 | 608 |
| 388 | 20230703 | 124900 | 9699515350 | 4905 | 4915 | 4915 | 4900 | 1024 |
| 389 | 20230703 | 124800 | 9694493380 | 4920 | 4915 | 4920 | 4915 | 115 |
| 390 | 20230703 | 124700 | 9693927590 | 4920 | 4915 | 4920 | 4915 | 15 |
| 391 | 20230703 | 124600 | 9693853850 | 4915 | 4920 | 4920 | 4915 | 62 |
| 392 | 20230703 | 124500 | 9693549015 | 4910 | 4910 | 4920 | 4910 | 98 |
| 393 | 20230703 | 124400 | 9693067235 | 4910 | 4905 | 4910 | 4905 | 149 |
| 394 | 20230703 | 124300 | 9692336290 | 4905 | 4905 | 4905 | 4880 | 4718 |
| 395 | 20230703 | 124200 | 9669262030 | 4905 | 4910 | 4910 | 4900 | 329 |
| 396 | 20230703 | 124100 | 9667648320 | 4905 | 4925 | 4945 | 4905 | 1916 |
| 397 | 20230703 | 124000 | 9658218840 | 4920 | 4920 | 4925 | 4920 | 93 |
| 398 | 20230703 | 123900 | 9657761225 | 4915 | 4915 | 4920 | 4915 | 150 |
| 399 | 20230703 | 123800 | 9657023875 | 4915 | 4950 | 4950 | 4915 | 1586 |
| 400 | 20230703 | 123700 | 9649186990 | 4950 | 4940 | 4950 | 4940 | 234 |
| 401 | 20230703 | 123600 | 9648029710 | 4935 | 4945 | 4945 | 4920 | 830 |
| 402 | 20230703 | 123500 | 9643929910 | 4945 | 4950 | 4950 | 4915 | 1642 |
| 403 | 20230703 | 123400 | 9635838600 | 4950 | 4920 | 4950 | 4915 | 1841 |
| 404 | 20230703 | 123300 | 9626755065 | 4930 | 4935 | 4935 | 4900 | 7663 |
| 405 | 20230703 | 123200 | 9589158160 | 4935 | 4950 | 4955 | 4935 | 2276 |
| 406 | 20230703 | 123100 | 9577919500 | 4945 | 4935 | 4950 | 4935 | 380 |
| 407 | 20230703 | 123000 | 9576042600 | 4935 | 4940 | 4950 | 4935 | 322 |
| 408 | 20230703 | 122900 | 9574452525 | 4940 | 4950 | 4950 | 4940 | 700 |
| 409 | 20230703 | 122800 | 9570994465 | 4940 | 4935 | 4955 | 4935 | 1434 |
| 410 | 20230703 | 122700 | 9563909125 | 4940 | 4940 | 4940 | 4935 | 851 |
| 411 | 20230703 | 122600 | 9559708375 | 4940 | 4930 | 4940 | 4930 | 1720 |
| 412 | 20230703 | 122500 | 9551228020 | 4930 | 4965 | 4965 | 4905 | 10388 |
| 413 | 20230703 | 122400 | 9500098230 | 4965 | 4950 | 4965 | 4940 | 2094 |
| 414 | 20230703 | 122300 | 9489744050 | 4950 | 4955 | 4965 | 4950 | 1239 |
| 415 | 20230703 | 122200 | 9483605585 | 4945 | 4980 | 4980 | 4940 | 13012 |
| 416 | 20230703 | 122100 | 9419117455 | 4980 | 4990 | 4990 | 4980 | 526 |
| 417 | 20230703 | 122000 | 9416497380 | 4995 | 5000 | 5000 | 4995 | 639 |
| 418 | 20230703 | 121900 | 9413302685 | 4995 | 4990 | 4995 | 4990 | 223 |
| 419 | 20230703 | 121800 | 9412189120 | 4990 | 4975 | 4990 | 4975 | 526 |
| 420 | 20230703 | 121700 | 9409570340 | 4975 | 4980 | 4980 | 4975 | 1193 |
| 421 | 20230703 | 121600 | 9403631790 | 4980 | 4995 | 4995 | 4980 | 2245 |
| 422 | 20230703 | 121500 | 9392431365 | 4995 | 4995 | 5000 | 4995 | 415 |
| 423 | 20230703 | 121400 | 9390358410 | 4995 | 5010 | 5010 | 4995 | 1139 |
| 424 | 20230703 | 121300 | 9384664235 | 5010 | 5010 | 5010 | 5000 | 173 |
| 425 | 20230703 | 121200 | 9383797715 | 5010 | 5010 | 5010 | 5000 | 362 |
| 426 | 20230703 | 121100 | 9381986565 | 5000 | 5020 | 5020 | 5000 | 755 |
| 427 | 20230703 | 121000 | 9378204025 | 5020 | 5030 | 5030 | 5020 | 310 |
| 428 | 20230703 | 120900 | 9376644825 | 5030 | 5000 | 5030 | 5000 | 24 |
| 429 | 20230703 | 120800 | 9376524745 | 5030 | 5020 | 5030 | 5020 | 155 |
| 430 | 20230703 | 120700 | 9375745125 | 5000 | 5010 | 5030 | 4995 | 553 |
| 431 | 20230703 | 120600 | 9372978365 | 5030 | 5010 | 5030 | 4990 | 7256 |
| 432 | 20230703 | 120500 | 9336723190 | 5010 | 5030 | 5030 | 5010 | 1031 |
| 433 | 20230703 | 120400 | 9331557730 | 5030 | 5020 | 5030 | 5010 | 226 |
| 434 | 20230703 | 120300 | 9330425110 | 5020 | 5000 | 5020 | 5000 | 1023 |
| 435 | 20230703 | 120200 | 9325305350 | 5000 | 5020 | 5020 | 5000 | 5789 |
| 436 | 20230703 | 120100 | 9296337840 | 5010 | 5030 | 5040 | 5010 | 3796 |
| 437 | 20230703 | 120000 | 9277289300 | 5020 | 5040 | 5050 | 5020 | 1543 |
| 438 | 20230703 | 115900 | 9269523510 | 5050 | 5050 | 5050 | 5040 | 460 |
| 439 | 20230703 | 115800 | 9267201210 | 5040 | 5040 | 5060 | 5040 | 410 |
| 440 | 20230703 | 115700 | 9265134510 | 5050 | 5040 | 5070 | 5030 | 1481 |
| 441 | 20230703 | 115600 | 9257671780 | 5050 | 5040 | 5050 | 5040 | 231 |
| 442 | 20230703 | 115500 | 9256506510 | 5050 | 5020 | 5050 | 5020 | 1259 |
| 443 | 20230703 | 115400 | 9250181280 | 5020 | 5030 | 5030 | 5020 | 424 |
| 444 | 20230703 | 115300 | 9248052760 | 5020 | 5030 | 5040 | 5020 | 705 |
| 445 | 20230703 | 115200 | 9244510690 | 5030 | 5030 | 5030 | 5030 | 109 |
| 446 | 20230703 | 115100 | 9243962420 | 5020 | 5020 | 5030 | 5020 | 1172 |
| 447 | 20230703 | 115000 | 9238075950 | 5030 | 5040 | 5050 | 5020 | 5720 |
| 448 | 20230703 | 114900 | 9209314350 | 5040 | 5030 | 5050 | 5030 | 1093 |
| 449 | 20230703 | 114800 | 9203806240 | 5030 | 5040 | 5040 | 5030 | 2413 |
| 450 | 20230703 | 114700 | 9191667060 | 5030 | 5060 | 5060 | 5030 | 9784 |
| 451 | 20230703 | 114600 | 9142413560 | 5060 | 5070 | 5070 | 5050 | 2710 |
| 452 | 20230703 | 114500 | 9128707580 | 5070 | 5070 | 5090 | 5060 | 663 |
| 453 | 20230703 | 114400 | 9125347130 | 5060 | 5090 | 5090 | 5060 | 544 |
| 454 | 20230703 | 114300 | 9122584270 | 5090 | 5070 | 5090 | 5070 | 472 |
| 455 | 20230703 | 114200 | 9120182810 | 5070 | 5080 | 5090 | 5060 | 78 |
| 456 | 20230703 | 114100 | 9119787420 | 5060 | 5070 | 5070 | 5060 | 343 |
| 457 | 20230703 | 114000 | 9118050950 | 5060 | 5090 | 5090 | 5050 | 6855 |
| 458 | 20230703 | 113900 | 9083291660 | 5100 | 5120 | 5160 | 5090 | 5083 |
| 459 | 20230703 | 113800 | 9057233440 | 5150 | 5110 | 5160 | 5110 | 6110 |
| 460 | 20230703 | 113700 | 9025804840 | 5120 | 5100 | 5120 | 5080 | 1580 |
| 461 | 20230703 | 113600 | 9017753120 | 5080 | 5090 | 5100 | 5080 | 696 |
| 462 | 20230703 | 113500 | 9014208650 | 5080 | 5100 | 5100 | 5070 | 974 |
| 463 | 20230703 | 113400 | 9009264260 | 5090 | 5090 | 5100 | 5070 | 1206 |
| 464 | 20230703 | 113300 | 9003136710 | 5080 | 5090 | 5100 | 5080 | 350 |
| 465 | 20230703 | 113200 | 9001354900 | 5100 | 5070 | 5100 | 5060 | 2097 |
| 466 | 20230703 | 113100 | 8990715000 | 5090 | 5100 | 5100 | 5060 | 4535 |
| 467 | 20230703 | 113000 | 8967718770 | 5100 | 5080 | 5100 | 5080 | 632 |
| 468 | 20230703 | 112900 | 8964500240 | 5080 | 5070 | 5080 | 5060 | 3688 |
| 469 | 20230703 | 112800 | 8945813790 | 5070 | 5080 | 5080 | 5070 | 3960 |
| 470 | 20230703 | 112700 | 8925725200 | 5080 | 5110 | 5130 | 5080 | 3855 |
| 471 | 20230703 | 112600 | 8906119960 | 5100 | 5110 | 5120 | 5100 | 2774 |
| 472 | 20230703 | 112500 | 8891955720 | 5110 | 5120 | 5120 | 5110 | 339 |
| 473 | 20230703 | 112400 | 8890220710 | 5130 | 5130 | 5130 | 5120 | 137 |
| 474 | 20230703 | 112300 | 8889517980 | 5130 | 5110 | 5130 | 5100 | 2691 |
| 475 | 20230703 | 112200 | 8875763610 | 5100 | 5120 | 5130 | 5100 | 4078 |
| 476 | 20230703 | 112100 | 8854934510 | 5130 | 5120 | 5130 | 5110 | 2394 |
| 477 | 20230703 | 112000 | 8842675040 | 5120 | 5110 | 5130 | 5110 | 594 |
| 478 | 20230703 | 111900 | 8839629700 | 5110 | 5120 | 5130 | 5110 | 1121 |
| 479 | 20230703 | 111800 | 8833897040 | 5120 | 5140 | 5150 | 5120 | 5952 |
| 480 | 20230703 | 111700 | 8803364790 | 5130 | 5150 | 5150 | 5130 | 5081 |
| 481 | 20230703 | 111600 | 8777265510 | 5150 | 5150 | 5150 | 5140 | 2635 |
| 482 | 20230703 | 111500 | 8763698190 | 5150 | 5150 | 5160 | 5140 | 2161 |
| 483 | 20230703 | 111400 | 8752575110 | 5150 | 5160 | 5160 | 5140 | 5211 |
| 484 | 20230703 | 111300 | 8725739920 | 5150 | 5140 | 5160 | 5140 | 3249 |
| 485 | 20230703 | 111200 | 8709011810 | 5150 | 5170 | 5170 | 5140 | 1033 |
| 486 | 20230703 | 111100 | 8703687170 | 5150 | 5160 | 5170 | 5150 | 5463 |
| 487 | 20230703 | 111000 | 8675488450 | 5150 | 5160 | 5160 | 5130 | 8657 |
| 488 | 20230703 | 110900 | 8630972450 | 5160 | 5130 | 5170 | 5130 | 6068 |
| 489 | 20230703 | 110800 | 8599719540 | 5140 | 5110 | 5160 | 5110 | 12741 |
| 490 | 20230703 | 110700 | 8534297720 | 5130 | 5150 | 5150 | 5110 | 5434 |
| 491 | 20230703 | 110600 | 8506479660 | 5130 | 5090 | 5150 | 5080 | 5415 |
| 492 | 20230703 | 110500 | 8478740050 | 5090 | 5090 | 5090 | 5070 | 5348 |
| 493 | 20230703 | 110400 | 8451598170 | 5080 | 5080 | 5090 | 5080 | 1109 |
| 494 | 20230703 | 110300 | 8445961580 | 5090 | 5110 | 5120 | 5070 | 7472 |
| 495 | 20230703 | 110200 | 8407928270 | 5100 | 5120 | 5130 | 5100 | 3894 |
| 496 | 20230703 | 110100 | 8388017430 | 5120 | 5150 | 5160 | 5120 | 1998 |
| 497 | 20230703 | 110000 | 8377750750 | 5150 | 5110 | 5150 | 5110 | 2587 |
| 498 | 20230703 | 105900 | 8364467990 | 5110 | 5090 | 5120 | 5090 | 8105 |
| 499 | 20230703 | 105800 | 8323099770 | 5100 | 5120 | 5130 | 5100 | 2880 |
| 500 | 20230703 | 105700 | 8308383940 | 5120 | 5130 | 5140 | 5120 | 1895 |
| 501 | 20230703 | 105600 | 8298669920 | 5130 | 5120 | 5130 | 5110 | 1546 |
| 502 | 20230703 | 105500 | 8290764760 | 5140 | 5120 | 5150 | 5090 | 5901 |
| 503 | 20230703 | 105400 | 8260627380 | 5130 | 5150 | 5160 | 5110 | 1811 |
| 504 | 20230703 | 105300 | 8251328470 | 5130 | 5150 | 5160 | 5070 | 25446 |
| 505 | 20230703 | 105200 | 8121277370 | 5150 | 5170 | 5170 | 5150 | 2413 |
| 506 | 20230703 | 105100 | 8108837020 | 5170 | 5150 | 5180 | 5150 | 1115 |
| 507 | 20230703 | 105000 | 8103072910 | 5150 | 5170 | 5170 | 5150 | 9693 |
| 508 | 20230703 | 104900 | 8053068450 | 5170 | 5200 | 5200 | 5170 | 2572 |
| 509 | 20230703 | 104800 | 8039740870 | 5200 | 5250 | 5260 | 5170 | 11465 |
| 510 | 20230703 | 104700 | 7980120160 | 5220 | 5230 | 5270 | 5200 | 14657 |
| 511 | 20230703 | 104600 | 7903370540 | 5250 | 5240 | 5260 | 5200 | 24966 |
| 512 | 20230703 | 104500 | 7772361280 | 5230 | 5230 | 5280 | 5190 | 17942 |
| 513 | 20230703 | 104400 | 7678149790 | 5190 | 5170 | 5230 | 5150 | 13109 |
| 514 | 20230703 | 104300 | 7610229420 | 5170 | 5180 | 5190 | 5160 | 5792 |
| 515 | 20230703 | 104200 | 7580276080 | 5190 | 5200 | 5200 | 5180 | 2820 |
| 516 | 20230703 | 104100 | 7565649970 | 5190 | 5190 | 5200 | 5170 | 1461 |
| 517 | 20230703 | 104000 | 7558074020 | 5190 | 5180 | 5190 | 5170 | 1408 |
| 518 | 20230703 | 103900 | 7550785080 | 5180 | 5200 | 5230 | 5180 | 6606 |
| 519 | 20230703 | 103800 | 7516366710 | 5210 | 5190 | 5280 | 5160 | 30907 |
| 520 | 20230703 | 103700 | 7354611730 | 5180 | 5210 | 5220 | 5160 | 4995 |
| 521 | 20230703 | 103600 | 7328700610 | 5220 | 5160 | 5250 | 5160 | 28714 |
| 522 | 20230703 | 103500 | 7179051570 | 5170 | 5160 | 5190 | 5110 | 28045 |
| 523 | 20230703 | 103400 | 7035144150 | 5160 | 5190 | 5210 | 5130 | 34273 |
| 524 | 20230703 | 103300 | 6858473630 | 5200 | 5240 | 5240 | 5160 | 26413 |
| 525 | 20230703 | 103200 | 6721376480 | 5230 | 5260 | 5270 | 5230 | 4099 |
| 526 | 20230703 | 103100 | 6699869080 | 5260 | 5260 | 5270 | 5210 | 17502 |
| 527 | 20230703 | 103000 | 6608247330 | 5270 | 5250 | 5300 | 5250 | 8544 |
| 528 | 20230703 | 102900 | 6563163680 | 5250 | 5300 | 5300 | 5210 | 16377 |
| 529 | 20230703 | 102800 | 6477150990 | 5310 | 5290 | 5340 | 5260 | 19454 |
| 530 | 20230703 | 102700 | 6373888260 | 5300 | 5260 | 5350 | 5230 | 27116 |
| 531 | 20230703 | 102600 | 6230235260 | 5240 | 5280 | 5330 | 5210 | 30774 |
| 532 | 20230703 | 102500 | 6068436310 | 5280 | 5310 | 5390 | 5280 | 37257 |
| 533 | 20230703 | 102400 | 5870394730 | 5310 | 5360 | 5380 | 5290 | 45476 |
| 534 | 20230703 | 102300 | 5627798640 | 5360 | 5410 | 5450 | 5330 | 122253 |
| 535 | 20230703 | 102200 | 4967238250 | 5400 | 5350 | 5430 | 5310 | 113365 |
| 536 | 20230703 | 102100 | 4358690170 | 5360 | 5240 | 5360 | 5170 | 53877 |
| 537 | 20230703 | 102000 | 4075140150 | 5240 | 5230 | 5260 | 5160 | 32803 |
| 538 | 20230703 | 101900 | 3904055060 | 5220 | 5300 | 5380 | 5160 | 78922 |
| 539 | 20230703 | 101800 | 3485213570 | 5300 | 5160 | 5330 | 5120 | 80197 |
| 540 | 20230703 | 101700 | 3063836530 | 5170 | 5180 | 5300 | 5110 | 61236 |
| 541 | 20230703 | 101600 | 2745625070 | 5150 | 5390 | 5400 | 5030 | 108279 |
| 542 | 20230703 | 101500 | 2178717870 | 5400 | 5210 | 5460 | 5180 | 175859 |
| 543 | 20230703 | 101400 | 1244136050 | 5220 | 4940 | 5240 | 4915 | 85665 |
| 544 | 20230703 | 101300 | 804924885 | 4945 | 4905 | 4945 | 4905 | 4023 |
| 545 | 20230703 | 101200 | 785088575 | 4905 | 4900 | 4915 | 4900 | 907 |
| 546 | 20230703 | 101100 | 780639520 | 4900 | 4910 | 4915 | 4900 | 632 |
| 547 | 20230703 | 101000 | 777535295 | 4915 | 4900 | 4915 | 4900 | 1003 |
| 548 | 20230703 | 100900 | 772617485 | 4895 | 4900 | 4900 | 4895 | 914 |
| 549 | 20230703 | 100800 | 768141340 | 4900 | 4885 | 4900 | 4885 | 2132 |
| 550 | 20230703 | 100700 | 757719225 | 4885 | 4895 | 4895 | 4885 | 3701 |
| 551 | 20230703 | 100600 | 739613765 | 4900 | 4910 | 4920 | 4895 | 4643 |
| 552 | 20230703 | 100500 | 716859660 | 4910 | 4940 | 4940 | 4905 | 4346 |
| 553 | 20230703 | 100400 | 695519345 | 4940 | 4910 | 4945 | 4910 | 541 |
| 554 | 20230703 | 100300 | 692855685 | 4910 | 4915 | 4930 | 4910 | 2310 |
| 555 | 20230703 | 100200 | 681504505 | 4915 | 4950 | 4960 | 4915 | 7157 |
| 556 | 20230703 | 100100 | 646249790 | 4960 | 4905 | 4960 | 4905 | 7446 |
| 557 | 20230703 | 100000 | 609496450 | 4905 | 4990 | 5020 | 4900 | 26229 |
| 558 | 20230703 | 095900 | 479719180 | 5020 | 4970 | 5020 | 4960 | 22744 |
| 559 | 20230703 | 095800 | 366455740 | 5010 | 5010 | 5010 | 5010 | 0 |
| 560 | 20230703 | 095700 | 366455740 | 5010 | 4890 | 5010 | 4890 | 19028 |
| 561 | 20230703 | 095600 | 272139055 | 4885 | 4890 | 4890 | 4885 | 582 |
| 562 | 20230703 | 095500 | 269295110 | 4890 | 4885 | 4890 | 4875 | 176 |
| 563 | 20230703 | 095400 | 268436065 | 4890 | 4885 | 4900 | 4885 | 2166 |
| 564 | 20230703 | 095300 | 257837510 | 4885 | 4885 | 4885 | 4870 | 502 |
| 565 | 20230703 | 095200 | 255391960 | 4895 | 4895 | 4895 | 4895 | 16 |
| 566 | 20230703 | 095100 | 255313640 | 4870 | 4890 | 4890 | 4870 | 1561 |
| 567 | 20230703 | 095000 | 247704205 | 4890 | 4890 | 4900 | 4890 | 1010 |
| 568 | 20230703 | 094900 | 242762920 | 4890 | 4900 | 4905 | 4875 | 2495 |
| 569 | 20230703 | 094800 | 230557270 | 4905 | 4870 | 4910 | 4870 | 1976 |
| 570 | 20230703 | 094700 | 220909405 | 4870 | 4910 | 4920 | 4870 | 1766 |
| 571 | 20230703 | 094600 | 212255925 | 4870 | 4900 | 4940 | 4855 | 8307 |
| 572 | 20230703 | 094500 | 171553720 | 4900 | 4840 | 4900 | 4840 | 5094 |
| 573 | 20230703 | 094400 | 146680090 | 4840 | 4845 | 4845 | 4835 | 192 |
| 574 | 20230703 | 094300 | 145750720 | 4850 | 4860 | 4860 | 4850 | 339 |
| 575 | 20230703 | 094200 | 144105835 | 4855 | 4850 | 4865 | 4850 | 352 |
| 576 | 20230703 | 094100 | 142396505 | 4845 | 4850 | 4850 | 4845 | 697 |
| 577 | 20230703 | 094000 | 139019200 | 4845 | 4835 | 4845 | 4835 | 146 |
| 578 | 20230703 | 093900 | 138312050 | 4835 | 4850 | 4850 | 4835 | 780 |
| 579 | 20230703 | 093800 | 134539040 | 4840 | 4830 | 4880 | 4830 | 1089 |
| 580 | 20230703 | 093700 | 129275555 | 4810 | 4900 | 4970 | 4805 | 5997 |
| 581 | 20230703 | 093600 | 100047175 | 4900 | 4820 | 4900 | 4820 | 3409 |
| 582 | 20230703 | 093500 | 83492670 | 4820 | 4815 | 4820 | 4800 | 386 |
| 583 | 20230703 | 093400 | 81634800 | 4815 | 4775 | 4815 | 4775 | 6156 |
| 584 | 20230703 | 093300 | 52115685 | 4775 | 4785 | 4785 | 4775 | 86 |
| 585 | 20230703 | 093200 | 51705005 | 4775 | 4775 | 4785 | 4775 | 725 |
| 586 | 20230703 | 093100 | 48240210 | 4775 | 4770 | 4775 | 4770 | 144 |
| 587 | 20230703 | 093000 | 47552710 | 4775 | 4770 | 4780 | 4770 | 372 |
| 588 | 20230703 | 092900 | 45776985 | 4765 | 4775 | 4775 | 4765 | 278 |
| 589 | 20230703 | 092800 | 44451985 | 4775 | 4790 | 4800 | 4775 | 604 |
| 590 | 20230703 | 092700 | 41554510 | 4795 | 4735 | 4800 | 4735 | 1411 |
| 591 | 20230703 | 092600 | 34802605 | 4735 | 4710 | 4735 | 4710 | 514 |
| 592 | 20230703 | 092500 | 32376120 | 4710 | 4705 | 4710 | 4700 | 781 |
| 593 | 20230703 | 092400 | 28700970 | 4705 | 4705 | 4705 | 4705 | 3 |
| 594 | 20230703 | 092300 | 28686855 | 4705 | 4705 | 4705 | 4705 | 102 |
| 595 | 20230703 | 092200 | 28206945 | 4705 | 4705 | 4705 | 4705 | 3 |
| 596 | 20230703 | 092100 | 28192830 | 4705 | 4705 | 4705 | 4705 | 0 |
| 597 | 20230703 | 092000 | 28192830 | 4705 | 4705 | 4705 | 4705 | 3 |
| 598 | 20230703 | 091900 | 28178715 | 4705 | 4705 | 4705 | 4705 | 3 |
| 599 | 20230703 | 091800 | 28164600 | 4705 | 4705 | 4705 | 4705 | 88 |
| 600 | 20230703 | 091700 | 27750560 | 4705 | 4705 | 4705 | 4705 | 213 |
| 601 | 20230703 | 091600 | 26748395 | 4705 | 4675 | 4705 | 4675 | 4 |
| 602 | 20230703 | 091500 | 26729605 | 4710 | 4705 | 4710 | 4705 | 504 |
| 603 | 20230703 | 091400 | 24356055 | 4705 | 4705 | 4705 | 4705 | 53 |
| 604 | 20230703 | 091300 | 24106690 | 4710 | 4705 | 4710 | 4705 | 43 |
| 605 | 20230703 | 091200 | 23904360 | 4705 | 4705 | 4705 | 4705 | 100 |
| 606 | 20230703 | 091100 | 23433860 | 4710 | 4665 | 4710 | 4665 | 238 |
| 607 | 20230703 | 091000 | 22323320 | 4665 | 4655 | 4665 | 4655 | 1102 |
| 608 | 20230703 | 090900 | 17190930 | 4660 | 4670 | 4670 | 4660 | 230 |
| 609 | 20230703 | 090800 | 16116895 | 4640 | 4655 | 4655 | 4640 | 100 |
| 610 | 20230703 | 090700 | 15652455 | 4710 | 4705 | 4710 | 4705 | 2 |
| 611 | 20230703 | 090600 | 15643040 | 4595 | 4655 | 4700 | 4595 | 1651 |
| 612 | 20230703 | 090500 | 7912950 | 4655 | 4635 | 4655 | 4635 | 66 |
| 613 | 20230703 | 090400 | 7606295 | 4630 | 4630 | 4630 | 4630 | 29 |
| 614 | 20230703 | 090300 | 7472025 | 4630 | 4600 | 4630 | 4600 | 111 |
| 615 | 20230703 | 090200 | 6960985 | 4595 | 4595 | 4595 | 4595 | 83 |
| 616 | 20230703 | 090100 | 6579600 | 4590 | 4560 | 4590 | 4560 | 273 |
| 617 | 20230703 | 090000 | 5326625 | 4560 | 4560 | 4590 | 4560 | 1167 |