30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 191400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 29300 |
| 3 | 20230911 | 191300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230911 | 191200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230911 | 191100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230911 | 191000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230911 | 190900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230911 | 190800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230911 | 190700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230911 | 190600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230911 | 190500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230911 | 190400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230911 | 190300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230911 | 190200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230911 | 190100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230911 | 190000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230911 | 185900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230911 | 185800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230911 | 185700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230911 | 185600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230911 | 185500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230911 | 185400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230911 | 185300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230911 | 185200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230911 | 185100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230911 | 185000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230911 | 184900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230911 | 184800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230911 | 184700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230911 | 184600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230911 | 184500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230911 | 184400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 29300 |
| 33 | 20230911 | 184300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230911 | 184200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230911 | 184100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230911 | 184000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230911 | 183900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230911 | 183800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230911 | 183700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230911 | 183600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230911 | 183500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230911 | 183400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230911 | 183300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230911 | 183200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230911 | 183100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230911 | 183000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230911 | 182900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230911 | 182800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230911 | 182700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230911 | 182600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230911 | 182500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230911 | 182400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230911 | 182300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230911 | 182200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230911 | 182100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230911 | 182000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230911 | 181900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230911 | 181800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230911 | 181700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230911 | 181600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230911 | 181500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230911 | 181400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 29300 |
| 63 | 20230911 | 181300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230911 | 181200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230911 | 181100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230911 | 181000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230911 | 180900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230911 | 180800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230911 | 180700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230911 | 180600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230911 | 180500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230911 | 180400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230911 | 180300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230911 | 180200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230911 | 180100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230911 | 180000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230911 | 175900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230911 | 175800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230911 | 175700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230911 | 175600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230911 | 175500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230911 | 175400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230911 | 175300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230911 | 175200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230911 | 175100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230911 | 175000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230911 | 174900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230911 | 174800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230911 | 174700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230911 | 174600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230911 | 174500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230911 | 174400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 29300 |
| 93 | 20230911 | 174300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230911 | 174200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230911 | 174100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230911 | 174000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230911 | 173900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230911 | 173800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230911 | 173700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230911 | 173600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230911 | 173500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230911 | 173400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230911 | 173300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230911 | 173200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230911 | 173100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230911 | 173000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230911 | 172900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230911 | 172800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230911 | 172700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230911 | 172600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230911 | 172500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230911 | 172400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230911 | 172300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230911 | 172200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230911 | 172100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230911 | 172000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230911 | 171900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230911 | 171800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230911 | 171700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230911 | 171600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230911 | 171500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230911 | 171400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 29300 |
| 123 | 20230911 | 171300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230911 | 171200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230911 | 171100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230911 | 171000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230911 | 170900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230911 | 170800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230911 | 170700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230911 | 170600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230911 | 170500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230911 | 170400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230911 | 170300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230911 | 170200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230911 | 170100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230911 | 170000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230911 | 165900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230911 | 165800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230911 | 165700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230911 | 165600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230911 | 165500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230911 | 165400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230911 | 165300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230911 | 165200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230911 | 165100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230911 | 165000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230911 | 164900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230911 | 164800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230911 | 164700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230911 | 164600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230911 | 164500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230911 | 164400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 29300 |
| 153 | 20230911 | 164300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230911 | 164200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230911 | 164100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230911 | 164000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230911 | 163900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230911 | 163800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230911 | 163700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230911 | 163600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230911 | 163500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230911 | 163400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230911 | 163300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230911 | 163200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230911 | 163100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230911 | 163000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230911 | 162900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230911 | 162800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230911 | 162700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230911 | 162600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230911 | 162500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230911 | 162400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230911 | 162300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230911 | 162200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230911 | 162100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230911 | 162000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230911 | 161900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230911 | 161800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230911 | 161700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230911 | 161600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230911 | 161500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230911 | 161400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 29300 |
| 183 | 20230911 | 161300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230911 | 161200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230911 | 161100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230911 | 161000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230911 | 160900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230911 | 160800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230911 | 160700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230911 | 160600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230911 | 160500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230911 | 160400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230911 | 160300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230911 | 160200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230911 | 160100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230911 | 160000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230911 | 155900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230911 | 155800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230911 | 155700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230911 | 155600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230911 | 155500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230911 | 155400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230911 | 155300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230911 | 155200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230911 | 155100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230911 | 155000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230911 | 154900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230911 | 154800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230911 | 154700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230911 | 154600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230911 | 154500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230911 | 154400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 29300 |
| 213 | 20230911 | 154300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230911 | 154200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230911 | 154100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230911 | 154000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230911 | 153900 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230911 | 153800 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230911 | 153700 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230911 | 153600 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230911 | 153500 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230911 | 153400 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230911 | 153300 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230911 | 153200 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230911 | 153100 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230911 | 153000 | 14116159995 | 4650 | 4650 | 4650 | 4650 | 29300 |
| 227 | 20230911 | 152900 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230911 | 152800 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230911 | 152700 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230911 | 152600 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230911 | 152500 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230911 | 152400 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230911 | 152300 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230911 | 152200 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230911 | 152100 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230911 | 152000 | 13979914995 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20230911 | 151900 | 13979914995 | 4650 | 4645 | 4650 | 4645 | 5792 |
| 238 | 20230911 | 151800 | 13952987480 | 4645 | 4625 | 4645 | 4625 | 5231 |
| 239 | 20230911 | 151700 | 13928715165 | 4625 | 4635 | 4635 | 4625 | 1019 |
| 240 | 20230911 | 151600 | 13923996860 | 4635 | 4605 | 4635 | 4605 | 5493 |
| 241 | 20230911 | 151500 | 13898621625 | 4600 | 4605 | 4605 | 4600 | 707 |
| 242 | 20230911 | 151400 | 13895369415 | 4610 | 4605 | 4610 | 4605 | 1218 |
| 243 | 20230911 | 151300 | 13889758540 | 4590 | 4605 | 4610 | 4590 | 2344 |
| 244 | 20230911 | 151200 | 13878976570 | 4610 | 4605 | 4610 | 4605 | 1488 |
| 245 | 20230911 | 151100 | 13872120940 | 4605 | 4605 | 4605 | 4600 | 119 |
| 246 | 20230911 | 151000 | 13871573390 | 4585 | 4610 | 4610 | 4585 | 3079 |
| 247 | 20230911 | 150900 | 13857416665 | 4610 | 4605 | 4610 | 4595 | 807 |
| 248 | 20230911 | 150800 | 13853700295 | 4600 | 4595 | 4600 | 4590 | 1768 |
| 249 | 20230911 | 150700 | 13845573700 | 4600 | 4610 | 4610 | 4600 | 834 |
| 250 | 20230911 | 150600 | 13841731180 | 4600 | 4610 | 4610 | 4600 | 1623 |
| 251 | 20230911 | 150500 | 13834262315 | 4605 | 4610 | 4610 | 4600 | 1637 |
| 252 | 20230911 | 150400 | 13826725380 | 4605 | 4600 | 4615 | 4600 | 217 |
| 253 | 20230911 | 150300 | 13825726975 | 4600 | 4605 | 4610 | 4600 | 2427 |
| 254 | 20230911 | 150200 | 13814560925 | 4620 | 4605 | 4620 | 4605 | 25 |
| 255 | 20230911 | 150100 | 13814445665 | 4605 | 4615 | 4620 | 4605 | 750 |
| 256 | 20230911 | 150000 | 13810987205 | 4615 | 4615 | 4620 | 4615 | 488 |
| 257 | 20230911 | 145900 | 13808732810 | 4620 | 4620 | 4620 | 4620 | 674 |
| 258 | 20230911 | 145800 | 13805618930 | 4620 | 4615 | 4625 | 4600 | 1939 |
| 259 | 20230911 | 145700 | 13796683035 | 4620 | 4610 | 4620 | 4610 | 2889 |
| 260 | 20230911 | 145600 | 13783352245 | 4615 | 4610 | 4615 | 4610 | 903 |
| 261 | 20230911 | 145500 | 13779187645 | 4610 | 4600 | 4615 | 4600 | 966 |
| 262 | 20230911 | 145400 | 13774741875 | 4600 | 4600 | 4605 | 4600 | 569 |
| 263 | 20230911 | 145300 | 13772122830 | 4605 | 4600 | 4605 | 4600 | 2812 |
| 264 | 20230911 | 145200 | 13759186055 | 4600 | 4605 | 4605 | 4600 | 1485 |
| 265 | 20230911 | 145100 | 13752348005 | 4615 | 4610 | 4615 | 4605 | 2383 |
| 266 | 20230911 | 145000 | 13741360520 | 4620 | 4615 | 4620 | 4610 | 472 |
| 267 | 20230911 | 144900 | 13739181145 | 4615 | 4600 | 4615 | 4600 | 2511 |
| 268 | 20230911 | 144800 | 13727600920 | 4610 | 4605 | 4610 | 4600 | 361 |
| 269 | 20230911 | 144700 | 13725936775 | 4610 | 4610 | 4610 | 4610 | 533 |
| 270 | 20230911 | 144600 | 13723479645 | 4610 | 4600 | 4610 | 4595 | 1690 |
| 271 | 20230911 | 144500 | 13715691815 | 4590 | 4600 | 4600 | 4590 | 1941 |
| 272 | 20230911 | 144400 | 13706763415 | 4600 | 4590 | 4600 | 4585 | 1594 |
| 273 | 20230911 | 144300 | 13699436160 | 4590 | 4600 | 4600 | 4590 | 1897 |
| 274 | 20230911 | 144200 | 13690712795 | 4600 | 4590 | 4600 | 4580 | 2460 |
| 275 | 20230911 | 144100 | 13679404535 | 4555 | 4575 | 4585 | 4555 | 3437 |
| 276 | 20230911 | 144000 | 13663715885 | 4575 | 4565 | 4585 | 4565 | 2655 |
| 277 | 20230911 | 143900 | 13651570435 | 4565 | 4560 | 4565 | 4560 | 15 |
| 278 | 20230911 | 143800 | 13651502030 | 4560 | 4560 | 4560 | 4560 | 654 |
| 279 | 20230911 | 143700 | 13648519790 | 4565 | 4555 | 4575 | 4555 | 895 |
| 280 | 20230911 | 143600 | 13644438465 | 4555 | 4575 | 4575 | 4555 | 2664 |
| 281 | 20230911 | 143500 | 13632295570 | 4580 | 4580 | 4580 | 4580 | 89 |
| 282 | 20230911 | 143400 | 13631887950 | 4585 | 4595 | 4595 | 4585 | 102 |
| 283 | 20230911 | 143300 | 13631420095 | 4590 | 4595 | 4595 | 4585 | 89 |
| 284 | 20230911 | 143200 | 13631011360 | 4600 | 4595 | 4615 | 4580 | 1529 |
| 285 | 20230911 | 143100 | 13623978440 | 4595 | 4590 | 4595 | 4590 | 765 |
| 286 | 20230911 | 143000 | 13620466820 | 4585 | 4585 | 4585 | 4555 | 1894 |
| 287 | 20230911 | 142900 | 13611832590 | 4560 | 4580 | 4580 | 4560 | 7 |
| 288 | 20230911 | 142800 | 13611800565 | 4585 | 4590 | 4590 | 4585 | 25 |
| 289 | 20230911 | 142700 | 13611685915 | 4580 | 4580 | 4590 | 4580 | 113 |
| 290 | 20230911 | 142600 | 13611168295 | 4580 | 4580 | 4580 | 4580 | 11 |
| 291 | 20230911 | 142500 | 13611117915 | 4550 | 4580 | 4580 | 4550 | 154 |
| 292 | 20230911 | 142400 | 13610413715 | 4580 | 4565 | 4580 | 4550 | 29 |
| 293 | 20230911 | 142300 | 13610281645 | 4580 | 4600 | 4600 | 4580 | 965 |
| 294 | 20230911 | 142200 | 13605843130 | 4600 | 4560 | 4600 | 4560 | 2280 |
| 295 | 20230911 | 142100 | 13595395380 | 4560 | 4545 | 4560 | 4540 | 1898 |
| 296 | 20230911 | 142000 | 13586763255 | 4540 | 4525 | 4555 | 4525 | 1133 |
| 297 | 20230911 | 141900 | 13581622395 | 4525 | 4525 | 4525 | 4520 | 129 |
| 298 | 20230911 | 141800 | 13581039295 | 4520 | 4515 | 4545 | 4515 | 181 |
| 299 | 20230911 | 141700 | 13580221765 | 4520 | 4515 | 4530 | 4515 | 810 |
| 300 | 20230911 | 141600 | 13576558110 | 4530 | 4530 | 4535 | 4510 | 7248 |
| 301 | 20230911 | 141500 | 13543856300 | 4540 | 4555 | 4555 | 4510 | 9025 |
| 302 | 20230911 | 141400 | 13502985015 | 4550 | 4585 | 4585 | 4540 | 7810 |
| 303 | 20230911 | 141300 | 13467430095 | 4575 | 4595 | 4595 | 4570 | 781 |
| 304 | 20230911 | 141200 | 13463853375 | 4590 | 4615 | 4615 | 4590 | 513 |
| 305 | 20230911 | 141100 | 13461498475 | 4590 | 4600 | 4625 | 4575 | 2316 |
| 306 | 20230911 | 141000 | 13450842000 | 4595 | 4600 | 4610 | 4595 | 4791 |
| 307 | 20230911 | 140900 | 13428812775 | 4600 | 4590 | 4620 | 4565 | 12364 |
| 308 | 20230911 | 140800 | 13372011865 | 4590 | 4585 | 4595 | 4580 | 1985 |
| 309 | 20230911 | 140700 | 13362911625 | 4595 | 4590 | 4595 | 4590 | 223 |
| 310 | 20230911 | 140600 | 13361888030 | 4600 | 4590 | 4600 | 4585 | 1034 |
| 311 | 20230911 | 140500 | 13357146540 | 4600 | 4600 | 4600 | 4600 | 209 |
| 312 | 20230911 | 140400 | 13356185140 | 4600 | 4600 | 4605 | 4590 | 289 |
| 313 | 20230911 | 140300 | 13354856395 | 4605 | 4600 | 4605 | 4600 | 106 |
| 314 | 20230911 | 140200 | 13354368770 | 4605 | 4600 | 4605 | 4590 | 308 |
| 315 | 20230911 | 140100 | 13352953690 | 4605 | 4605 | 4605 | 4605 | 108 |
| 316 | 20230911 | 140000 | 13352456350 | 4605 | 4590 | 4605 | 4590 | 237 |
| 317 | 20230911 | 135900 | 13351368370 | 4590 | 4590 | 4610 | 4585 | 1559 |
| 318 | 20230911 | 135800 | 13344205230 | 4600 | 4590 | 4605 | 4590 | 345 |
| 319 | 20230911 | 135700 | 13342618230 | 4610 | 4595 | 4610 | 4595 | 15 |
| 320 | 20230911 | 135600 | 13342549195 | 4600 | 4610 | 4610 | 4595 | 1079 |
| 321 | 20230911 | 135500 | 13337581350 | 4610 | 4605 | 4610 | 4595 | 510 |
| 322 | 20230911 | 135400 | 13335233290 | 4610 | 4610 | 4615 | 4600 | 2358 |
| 323 | 20230911 | 135300 | 13324363955 | 4610 | 4605 | 4610 | 4600 | 1046 |
| 324 | 20230911 | 135200 | 13319543995 | 4605 | 4600 | 4605 | 4600 | 26 |
| 325 | 20230911 | 135100 | 13319424375 | 4605 | 4590 | 4605 | 4590 | 490 |
| 326 | 20230911 | 135000 | 13317174155 | 4590 | 4585 | 4590 | 4580 | 676 |
| 327 | 20230911 | 134900 | 13314072975 | 4585 | 4585 | 4585 | 4580 | 21 |
| 328 | 20230911 | 134800 | 13313976735 | 4585 | 4585 | 4585 | 4580 | 120 |
| 329 | 20230911 | 134700 | 13313426590 | 4585 | 4575 | 4585 | 4570 | 1079 |
| 330 | 20230911 | 134600 | 13308490595 | 4575 | 4570 | 4575 | 4560 | 936 |
| 331 | 20230911 | 134500 | 13304214675 | 4560 | 4575 | 4575 | 4560 | 49 |
| 332 | 20230911 | 134400 | 13303991030 | 4575 | 4575 | 4575 | 4550 | 3098 |
| 333 | 20230911 | 134300 | 13289870980 | 4580 | 4580 | 4585 | 4575 | 520 |
| 334 | 20230911 | 134200 | 13287490090 | 4585 | 4580 | 4585 | 4575 | 277 |
| 335 | 20230911 | 134100 | 13286221845 | 4585 | 4590 | 4595 | 4580 | 1286 |
| 336 | 20230911 | 134000 | 13280322875 | 4595 | 4610 | 4610 | 4590 | 2386 |
| 337 | 20230911 | 133900 | 13269347815 | 4595 | 4585 | 4610 | 4585 | 964 |
| 338 | 20230911 | 133800 | 13264914995 | 4590 | 4620 | 4640 | 4585 | 5738 |
| 339 | 20230911 | 133700 | 13238366620 | 4620 | 4575 | 4620 | 4575 | 9246 |
| 340 | 20230911 | 133600 | 13195870970 | 4590 | 4555 | 4590 | 4555 | 6043 |
| 341 | 20230911 | 133500 | 13168328455 | 4555 | 4565 | 4570 | 4555 | 2629 |
| 342 | 20230911 | 133400 | 13156347205 | 4575 | 4560 | 4575 | 4560 | 258 |
| 343 | 20230911 | 133300 | 13155170145 | 4575 | 4575 | 4575 | 4575 | 1 |
| 344 | 20230911 | 133200 | 13155165570 | 4575 | 4575 | 4575 | 4575 | 42 |
| 345 | 20230911 | 133100 | 13154973420 | 4580 | 4585 | 4585 | 4555 | 176 |
| 346 | 20230911 | 133000 | 13154170155 | 4585 | 4560 | 4585 | 4560 | 288 |
| 347 | 20230911 | 132900 | 13152854110 | 4570 | 4555 | 4570 | 4555 | 1190 |
| 348 | 20230911 | 132800 | 13147427560 | 4560 | 4565 | 4565 | 4550 | 4785 |
| 349 | 20230911 | 132700 | 13125640135 | 4565 | 4575 | 4575 | 4565 | 172 |
| 350 | 20230911 | 132600 | 13124853990 | 4570 | 4570 | 4575 | 4570 | 412 |
| 351 | 20230911 | 132500 | 13122971110 | 4570 | 4575 | 4590 | 4570 | 4985 |
| 352 | 20230911 | 132400 | 13100182765 | 4585 | 4585 | 4585 | 4575 | 167 |
| 353 | 20230911 | 132300 | 13099418525 | 4585 | 4595 | 4595 | 4585 | 424 |
| 354 | 20230911 | 132200 | 13097472450 | 4595 | 4565 | 4600 | 4565 | 1111 |
| 355 | 20230911 | 132100 | 13092380885 | 4585 | 4600 | 4600 | 4565 | 1410 |
| 356 | 20230911 | 132000 | 13085937085 | 4600 | 4595 | 4600 | 4565 | 2993 |
| 357 | 20230911 | 131900 | 13072241120 | 4600 | 4600 | 4600 | 4565 | 2436 |
| 358 | 20230911 | 131800 | 13061091655 | 4600 | 4570 | 4600 | 4565 | 3698 |
| 359 | 20230911 | 131700 | 13044175470 | 4580 | 4595 | 4595 | 4565 | 4079 |
| 360 | 20230911 | 131600 | 13025509665 | 4590 | 4600 | 4600 | 4590 | 2023 |
| 361 | 20230911 | 131500 | 13016213380 | 4595 | 4625 | 4625 | 4595 | 6942 |
| 362 | 20230911 | 131400 | 12984204420 | 4620 | 4630 | 4630 | 4610 | 1896 |
| 363 | 20230911 | 131300 | 12975452705 | 4630 | 4625 | 4635 | 4625 | 2163 |
| 364 | 20230911 | 131200 | 12965438005 | 4630 | 4640 | 4640 | 4630 | 362 |
| 365 | 20230911 | 131100 | 12963761410 | 4640 | 4625 | 4640 | 4625 | 470 |
| 366 | 20230911 | 131000 | 12961583500 | 4625 | 4625 | 4630 | 4605 | 7581 |
| 367 | 20230911 | 130900 | 12926532460 | 4630 | 4605 | 4630 | 4605 | 2339 |
| 368 | 20230911 | 130800 | 12915735575 | 4605 | 4595 | 4605 | 4590 | 2529 |
| 369 | 20230911 | 130700 | 12904112485 | 4595 | 4595 | 4600 | 4585 | 539 |
| 370 | 20230911 | 130600 | 12901637480 | 4595 | 4595 | 4595 | 4580 | 43 |
| 371 | 20230911 | 130500 | 12901440015 | 4600 | 4595 | 4600 | 4575 | 797 |
| 372 | 20230911 | 130400 | 12897777555 | 4595 | 4590 | 4600 | 4590 | 1006 |
| 373 | 20230911 | 130300 | 12893154395 | 4600 | 4570 | 4600 | 4570 | 1465 |
| 374 | 20230911 | 130200 | 12886440750 | 4570 | 4570 | 4570 | 4555 | 1819 |
| 375 | 20230911 | 130100 | 12878142025 | 4570 | 4570 | 4570 | 4560 | 584 |
| 376 | 20230911 | 130000 | 12875477905 | 4560 | 4570 | 4570 | 4555 | 1338 |
| 377 | 20230911 | 125900 | 12869380055 | 4555 | 4575 | 4580 | 4555 | 3046 |
| 378 | 20230911 | 125800 | 12855496605 | 4580 | 4585 | 4590 | 4560 | 690 |
| 379 | 20230911 | 125700 | 12852346440 | 4590 | 4600 | 4600 | 4585 | 493 |
| 380 | 20230911 | 125600 | 12850081450 | 4595 | 4605 | 4605 | 4595 | 1244 |
| 381 | 20230911 | 125500 | 12844356620 | 4605 | 4570 | 4605 | 4570 | 1842 |
| 382 | 20230911 | 125400 | 12835896665 | 4570 | 4560 | 4575 | 4550 | 9051 |
| 383 | 20230911 | 125300 | 12794562350 | 4560 | 4550 | 4570 | 4545 | 2026 |
| 384 | 20230911 | 125200 | 12785333600 | 4550 | 4560 | 4560 | 4545 | 3008 |
| 385 | 20230911 | 125100 | 12771654340 | 4555 | 4550 | 4565 | 4550 | 3578 |
| 386 | 20230911 | 125000 | 12755354900 | 4560 | 4570 | 4570 | 4545 | 3247 |
| 387 | 20230911 | 124900 | 12740568375 | 4570 | 4570 | 4580 | 4560 | 505 |
| 388 | 20230911 | 124800 | 12738258890 | 4575 | 4560 | 4585 | 4555 | 1206 |
| 389 | 20230911 | 124700 | 12732751095 | 4560 | 4550 | 4565 | 4550 | 2104 |
| 390 | 20230911 | 124600 | 12723172960 | 4555 | 4580 | 4580 | 4550 | 4323 |
| 391 | 20230911 | 124500 | 12703399720 | 4580 | 4560 | 4585 | 4550 | 4662 |
| 392 | 20230911 | 124400 | 12682073305 | 4560 | 4565 | 4570 | 4540 | 3732 |
| 393 | 20230911 | 124300 | 12665094550 | 4570 | 4555 | 4570 | 4545 | 3152 |
| 394 | 20230911 | 124200 | 12650746130 | 4570 | 4570 | 4570 | 4550 | 9037 |
| 395 | 20230911 | 124100 | 12609576125 | 4570 | 4570 | 4580 | 4560 | 9823 |
| 396 | 20230911 | 124000 | 12564698080 | 4570 | 4580 | 4590 | 4565 | 3418 |
| 397 | 20230911 | 123900 | 12549069505 | 4590 | 4570 | 4600 | 4565 | 6675 |
| 398 | 20230911 | 123800 | 12518518295 | 4570 | 4600 | 4610 | 4560 | 11745 |
| 399 | 20230911 | 123700 | 12464722680 | 4605 | 4625 | 4625 | 4600 | 9228 |
| 400 | 20230911 | 123600 | 12422197800 | 4625 | 4620 | 4630 | 4615 | 1752 |
| 401 | 20230911 | 123500 | 12414103075 | 4620 | 4610 | 4620 | 4610 | 1954 |
| 402 | 20230911 | 123400 | 12405087130 | 4610 | 4625 | 4625 | 4605 | 6455 |
| 403 | 20230911 | 123300 | 12375333545 | 4625 | 4615 | 4625 | 4600 | 3950 |
| 404 | 20230911 | 123200 | 12357122845 | 4615 | 4625 | 4630 | 4600 | 4874 |
| 405 | 20230911 | 123100 | 12334625095 | 4625 | 4625 | 4625 | 4610 | 2211 |
| 406 | 20230911 | 123000 | 12324410545 | 4625 | 4610 | 4625 | 4595 | 18159 |
| 407 | 20230911 | 122900 | 12240869195 | 4615 | 4650 | 4650 | 4600 | 25595 |
| 408 | 20230911 | 122800 | 12122739570 | 4645 | 4650 | 4675 | 4645 | 11357 |
| 409 | 20230911 | 122700 | 12069877830 | 4655 | 4690 | 4695 | 4655 | 15529 |
| 410 | 20230911 | 122600 | 11997259865 | 4695 | 4715 | 4725 | 4680 | 10695 |
| 411 | 20230911 | 122500 | 11947022140 | 4725 | 4745 | 4760 | 4715 | 6388 |
| 412 | 20230911 | 122400 | 11916715590 | 4745 | 4750 | 4750 | 4730 | 1087 |
| 413 | 20230911 | 122300 | 11911568525 | 4760 | 4700 | 4770 | 4700 | 15623 |
| 414 | 20230911 | 122200 | 11837786660 | 4700 | 4745 | 4750 | 4680 | 28605 |
| 415 | 20230911 | 122100 | 11703013070 | 4755 | 4785 | 4800 | 4745 | 13158 |
| 416 | 20230911 | 122000 | 11640188135 | 4785 | 4780 | 4785 | 4765 | 7457 |
| 417 | 20230911 | 121900 | 11604561375 | 4780 | 4760 | 4795 | 4745 | 16134 |
| 418 | 20230911 | 121800 | 11527577750 | 4760 | 4760 | 4770 | 4740 | 18752 |
| 419 | 20230911 | 121700 | 11438455330 | 4760 | 4765 | 4770 | 4715 | 55771 |
| 420 | 20230911 | 121600 | 11174040715 | 4760 | 4820 | 4830 | 4760 | 43543 |
| 421 | 20230911 | 121500 | 10965219735 | 4830 | 4845 | 4865 | 4820 | 19690 |
| 422 | 20230911 | 121400 | 10869983480 | 4840 | 4890 | 4895 | 4805 | 64127 |
| 423 | 20230911 | 121300 | 10559523165 | 4890 | 4940 | 4945 | 4880 | 30572 |
| 424 | 20230911 | 121200 | 10409422760 | 4940 | 4970 | 4990 | 4895 | 36557 |
| 425 | 20230911 | 121100 | 10228912790 | 4970 | 4905 | 4975 | 4870 | 71192 |
| 426 | 20230911 | 121000 | 9879544530 | 4900 | 5300 | 5300 | 4855 | 200642 |
| 427 | 20230911 | 120900 | 8867288480 | 5300 | 5220 | 5310 | 5220 | 80325 |
| 428 | 20230911 | 120800 | 8443991630 | 5220 | 5270 | 5320 | 5220 | 142798 |
| 429 | 20230911 | 120700 | 7691365480 | 5270 | 5200 | 5300 | 5190 | 120347 |
| 430 | 20230911 | 120600 | 7058241770 | 5200 | 5210 | 5250 | 5170 | 108581 |
| 431 | 20230911 | 120500 | 6492426450 | 5210 | 5160 | 5210 | 5110 | 85045 |
| 432 | 20230911 | 120400 | 6054288710 | 5170 | 5110 | 5220 | 5080 | 147293 |
| 433 | 20230911 | 120300 | 5296382150 | 5090 | 5010 | 5120 | 5000 | 81995 |
| 434 | 20230911 | 120200 | 4879815330 | 5010 | 5090 | 5100 | 4960 | 69224 |
| 435 | 20230911 | 120100 | 4532012430 | 5090 | 5030 | 5130 | 5000 | 159441 |
| 436 | 20230911 | 120000 | 3723168030 | 5030 | 4955 | 5030 | 4925 | 124274 |
| 437 | 20230911 | 115900 | 3104280805 | 4955 | 4875 | 4970 | 4835 | 111622 |
| 438 | 20230911 | 115800 | 2557187175 | 4870 | 4870 | 4870 | 4870 | 0 |
| 439 | 20230911 | 115700 | 2557187175 | 4870 | 4860 | 4870 | 4860 | 3499 |
| 440 | 20230911 | 115600 | 2540148455 | 4865 | 4855 | 4870 | 4810 | 54474 |
| 441 | 20230911 | 115500 | 2275598230 | 4850 | 4815 | 4865 | 4780 | 52295 |
| 442 | 20230911 | 115400 | 2022417890 | 4830 | 4845 | 4865 | 4785 | 66016 |
| 443 | 20230911 | 115300 | 1703202905 | 4845 | 4790 | 4870 | 4790 | 85956 |
| 444 | 20230911 | 115200 | 1287816465 | 4795 | 4775 | 4800 | 4690 | 33019 |
| 445 | 20230911 | 115100 | 1130089045 | 4755 | 4845 | 4860 | 4740 | 31663 |
| 446 | 20230911 | 115000 | 978106300 | 4850 | 4795 | 4860 | 4790 | 44431 |
| 447 | 20230911 | 114900 | 763369425 | 4790 | 4805 | 4855 | 4715 | 62840 |
| 448 | 20230911 | 114800 | 460961125 | 4800 | 4480 | 4830 | 4475 | 55704 |
| 449 | 20230911 | 114700 | 198329305 | 4500 | 4500 | 4500 | 4500 | 159 |
| 450 | 20230911 | 114600 | 197613805 | 4485 | 4485 | 4485 | 4485 | 71 |
| 451 | 20230911 | 114500 | 197295370 | 4475 | 4475 | 4475 | 4475 | 0 |
| 452 | 20230911 | 114400 | 197295370 | 4475 | 4475 | 4475 | 4475 | 0 |
| 453 | 20230911 | 114300 | 197295370 | 4475 | 4475 | 4475 | 4475 | 1 |
| 454 | 20230911 | 114200 | 197290895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 455 | 20230911 | 114100 | 197290895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 456 | 20230911 | 114000 | 197290895 | 4475 | 4475 | 4475 | 4475 | 0 |
| 457 | 20230911 | 113900 | 197290895 | 4475 | 4495 | 4495 | 4475 | 125 |
| 458 | 20230911 | 113800 | 196729455 | 4500 | 4500 | 4500 | 4500 | 0 |
| 459 | 20230911 | 113700 | 196729455 | 4500 | 4500 | 4500 | 4495 | 48 |
| 460 | 20230911 | 113600 | 196513465 | 4495 | 4495 | 4495 | 4495 | 78 |
| 461 | 20230911 | 113500 | 196162855 | 4495 | 4495 | 4495 | 4495 | 0 |
| 462 | 20230911 | 113400 | 196162855 | 4495 | 4495 | 4495 | 4495 | 0 |
| 463 | 20230911 | 113300 | 196162855 | 4495 | 4495 | 4495 | 4495 | 0 |
| 464 | 20230911 | 113200 | 196162855 | 4495 | 4495 | 4495 | 4495 | 0 |
| 465 | 20230911 | 113100 | 196162855 | 4495 | 4490 | 4495 | 4490 | 628 |
| 466 | 20230911 | 113000 | 193340070 | 4495 | 4495 | 4495 | 4495 | 1 |
| 467 | 20230911 | 112900 | 193335575 | 4495 | 4495 | 4495 | 4495 | 0 |
| 468 | 20230911 | 112800 | 193335575 | 4495 | 4495 | 4495 | 4495 | 425 |
| 469 | 20230911 | 112700 | 191425200 | 4480 | 4480 | 4480 | 4480 | 18 |
| 470 | 20230911 | 112600 | 191344560 | 4480 | 4480 | 4480 | 4480 | 53 |
| 471 | 20230911 | 112500 | 191107120 | 4475 | 4475 | 4475 | 4475 | 2 |
| 472 | 20230911 | 112400 | 191098170 | 4490 | 4490 | 4490 | 4490 | 0 |
| 473 | 20230911 | 112300 | 191098170 | 4490 | 4490 | 4490 | 4490 | 0 |
| 474 | 20230911 | 112200 | 191098170 | 4490 | 4490 | 4490 | 4490 | 0 |
| 475 | 20230911 | 112100 | 191098170 | 4490 | 4495 | 4500 | 4490 | 75 |
| 476 | 20230911 | 112000 | 190761340 | 4495 | 4490 | 4495 | 4490 | 9 |
| 477 | 20230911 | 111900 | 190720910 | 4490 | 4490 | 4490 | 4490 | 141 |
| 478 | 20230911 | 111800 | 190087820 | 4500 | 4495 | 4500 | 4495 | 13 |
| 479 | 20230911 | 111700 | 190029380 | 4500 | 4500 | 4500 | 4500 | 0 |
| 480 | 20230911 | 111600 | 190029380 | 4500 | 4500 | 4500 | 4500 | 182 |
| 481 | 20230911 | 111500 | 189210380 | 4500 | 4500 | 4500 | 4500 | 213 |
| 482 | 20230911 | 111400 | 188251880 | 4500 | 4500 | 4500 | 4500 | 13 |
| 483 | 20230911 | 111300 | 188193380 | 4500 | 4510 | 4530 | 4500 | 244 |
| 484 | 20230911 | 111200 | 187092510 | 4530 | 4520 | 4530 | 4520 | 550 |
| 485 | 20230911 | 111100 | 184601855 | 4500 | 4495 | 4500 | 4495 | 29 |
| 486 | 20230911 | 111000 | 184471480 | 4475 | 4505 | 4530 | 4475 | 2616 |
| 487 | 20230911 | 110900 | 172685990 | 4505 | 4505 | 4510 | 4505 | 36 |
| 488 | 20230911 | 110800 | 172523805 | 4510 | 4500 | 4510 | 4500 | 28 |
| 489 | 20230911 | 110700 | 172397760 | 4510 | 4500 | 4510 | 4500 | 87 |
| 490 | 20230911 | 110600 | 172006250 | 4500 | 4505 | 4510 | 4500 | 42 |
| 491 | 20230911 | 110500 | 171817140 | 4510 | 4520 | 4525 | 4505 | 2424 |
| 492 | 20230911 | 110400 | 160863255 | 4515 | 4505 | 4515 | 4505 | 1335 |
| 493 | 20230911 | 110300 | 154842785 | 4510 | 4495 | 4510 | 4495 | 1598 |
| 494 | 20230911 | 110200 | 147646845 | 4500 | 4490 | 4500 | 4490 | 1570 |
| 495 | 20230911 | 110100 | 140591425 | 4490 | 4470 | 4490 | 4470 | 4181 |
| 496 | 20230911 | 110000 | 121846665 | 4485 | 4480 | 4490 | 4480 | 411 |
| 497 | 20230911 | 105900 | 120004150 | 4480 | 4470 | 4480 | 4470 | 98 |
| 498 | 20230911 | 105800 | 119565775 | 4470 | 4465 | 4470 | 4460 | 308 |
| 499 | 20230911 | 105700 | 118189945 | 4460 | 4450 | 4460 | 4450 | 180 |
| 500 | 20230911 | 105600 | 117387995 | 4455 | 4450 | 4455 | 4450 | 19 |
| 501 | 20230911 | 105500 | 117303440 | 4450 | 4450 | 4450 | 4445 | 470 |
| 502 | 20230911 | 105400 | 115212050 | 4450 | 4450 | 4460 | 4445 | 954 |
| 503 | 20230911 | 105300 | 110965295 | 4450 | 4440 | 4450 | 4430 | 4679 |
| 504 | 20230911 | 105200 | 90176830 | 4435 | 4435 | 4435 | 4435 | 868 |
| 505 | 20230911 | 105100 | 86327250 | 4430 | 4425 | 4430 | 4425 | 268 |
| 506 | 20230911 | 105000 | 85140580 | 4425 | 4420 | 4425 | 4420 | 13 |
| 507 | 20230911 | 104900 | 85083115 | 4420 | 4420 | 4420 | 4420 | 0 |
| 508 | 20230911 | 104800 | 85083115 | 4420 | 4420 | 4420 | 4420 | 0 |
| 509 | 20230911 | 104700 | 85083115 | 4420 | 4420 | 4420 | 4420 | 1 |
| 510 | 20230911 | 104600 | 85078695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 511 | 20230911 | 104500 | 85078695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 512 | 20230911 | 104400 | 85078695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 513 | 20230911 | 104300 | 85078695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 514 | 20230911 | 104200 | 85078695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 515 | 20230911 | 104100 | 85078695 | 4410 | 4410 | 4410 | 4410 | 9 |
| 516 | 20230911 | 104000 | 85039005 | 4410 | 4410 | 4410 | 4410 | 104 |
| 517 | 20230911 | 103900 | 84580365 | 4410 | 4400 | 4410 | 4400 | 184 |
| 518 | 20230911 | 103800 | 83770305 | 4405 | 4405 | 4405 | 4405 | 0 |
| 519 | 20230911 | 103700 | 83770305 | 4405 | 4405 | 4405 | 4405 | 20 |
| 520 | 20230911 | 103600 | 83682205 | 4410 | 4410 | 4410 | 4410 | 6 |
| 521 | 20230911 | 103500 | 83655745 | 4410 | 4400 | 4410 | 4400 | 136 |
| 522 | 20230911 | 103400 | 83056180 | 4385 | 4385 | 4385 | 4385 | 0 |
| 523 | 20230911 | 103300 | 83056180 | 4385 | 4385 | 4385 | 4385 | 0 |
| 524 | 20230911 | 103200 | 83056180 | 4385 | 4390 | 4390 | 4385 | 1033 |
| 525 | 20230911 | 103100 | 78526460 | 4385 | 4385 | 4385 | 4385 | 19 |
| 526 | 20230911 | 103000 | 78443145 | 4400 | 4400 | 4400 | 4400 | 100 |
| 527 | 20230911 | 102900 | 78003145 | 4400 | 4400 | 4400 | 4400 | 250 |
| 528 | 20230911 | 102800 | 76903145 | 4385 | 4395 | 4395 | 4385 | 591 |
| 529 | 20230911 | 102700 | 74310330 | 4400 | 4410 | 4410 | 4400 | 2 |
| 530 | 20230911 | 102600 | 74301520 | 4405 | 4405 | 4405 | 4405 | 1 |
| 531 | 20230911 | 102500 | 74297115 | 4410 | 4410 | 4410 | 4410 | 28 |
| 532 | 20230911 | 102400 | 74173635 | 4410 | 4410 | 4410 | 4410 | 0 |
| 533 | 20230911 | 102300 | 74173635 | 4410 | 4425 | 4425 | 4410 | 4 |
| 534 | 20230911 | 102200 | 74155970 | 4430 | 4430 | 4430 | 4430 | 0 |
| 535 | 20230911 | 102100 | 74155970 | 4430 | 4420 | 4430 | 4420 | 103 |
| 536 | 20230911 | 102000 | 73700700 | 4430 | 4425 | 4430 | 4425 | 4 |
| 537 | 20230911 | 101900 | 73682985 | 4430 | 4420 | 4435 | 4420 | 445 |
| 538 | 20230911 | 101800 | 71712520 | 4420 | 4415 | 4420 | 4415 | 3 |
| 539 | 20230911 | 101700 | 71699270 | 4380 | 4380 | 4380 | 4380 | 0 |
| 540 | 20230911 | 101600 | 71699270 | 4380 | 4380 | 4380 | 4380 | 169 |
| 541 | 20230911 | 101500 | 70959050 | 4380 | 4360 | 4380 | 4360 | 461 |
| 542 | 20230911 | 101400 | 68949070 | 4355 | 4350 | 4355 | 4350 | 1997 |
| 543 | 20230911 | 101300 | 60256380 | 4350 | 4350 | 4350 | 4350 | 0 |
| 544 | 20230911 | 101200 | 60256380 | 4350 | 4350 | 4350 | 4350 | 0 |
| 545 | 20230911 | 101100 | 60256380 | 4350 | 4350 | 4350 | 4350 | 0 |
| 546 | 20230911 | 101000 | 60256380 | 4350 | 4350 | 4350 | 4350 | 0 |
| 547 | 20230911 | 100900 | 60256380 | 4350 | 4350 | 4350 | 4350 | 0 |
| 548 | 20230911 | 100800 | 60256380 | 4350 | 4350 | 4350 | 4350 | 0 |
| 549 | 20230911 | 100700 | 60256380 | 4350 | 4350 | 4350 | 4350 | 30 |
| 550 | 20230911 | 100600 | 60125880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 551 | 20230911 | 100500 | 60125880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 552 | 20230911 | 100400 | 60125880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 553 | 20230911 | 100300 | 60125880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 554 | 20230911 | 100200 | 60125880 | 4350 | 4350 | 4350 | 4350 | 22 |
| 555 | 20230911 | 100100 | 60030180 | 4350 | 4325 | 4350 | 4325 | 310 |
| 556 | 20230911 | 100000 | 58689180 | 4325 | 4325 | 4325 | 4325 | 0 |
| 557 | 20230911 | 095900 | 58689180 | 4325 | 4330 | 4330 | 4325 | 1200 |
| 558 | 20230911 | 095800 | 53494185 | 4325 | 4330 | 4330 | 4325 | 500 |
| 559 | 20230911 | 095700 | 51330840 | 4330 | 4330 | 4330 | 4330 | 442 |
| 560 | 20230911 | 095600 | 49416980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 561 | 20230911 | 095500 | 49416980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 562 | 20230911 | 095400 | 49416980 | 4330 | 4330 | 4330 | 4330 | 0 |
| 563 | 20230911 | 095300 | 49416980 | 4330 | 4330 | 4330 | 4330 | 425 |
| 564 | 20230911 | 095200 | 47576730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 565 | 20230911 | 095100 | 47576730 | 4330 | 4330 | 4330 | 4330 | 0 |
| 566 | 20230911 | 095000 | 47576730 | 4330 | 4330 | 4330 | 4330 | 10 |
| 567 | 20230911 | 094900 | 47533430 | 4330 | 4330 | 4330 | 4330 | 10 |
| 568 | 20230911 | 094800 | 47490130 | 4325 | 4330 | 4330 | 4325 | 1185 |
| 569 | 20230911 | 094700 | 42364765 | 4325 | 4330 | 4330 | 4325 | 722 |
| 570 | 20230911 | 094600 | 39240280 | 4330 | 4330 | 4330 | 4330 | 1 |
| 571 | 20230911 | 094500 | 39235950 | 4330 | 4330 | 4330 | 4330 | 0 |
| 572 | 20230911 | 094400 | 39235950 | 4330 | 4330 | 4330 | 4330 | 1949 |
| 573 | 20230911 | 094300 | 30796780 | 4330 | 4330 | 4330 | 4330 | 27 |
| 574 | 20230911 | 094200 | 30679870 | 4330 | 4330 | 4330 | 4330 | 2 |
| 575 | 20230911 | 094100 | 30671210 | 4330 | 4340 | 4340 | 4330 | 740 |
| 576 | 20230911 | 094000 | 27463705 | 4350 | 4350 | 4350 | 4350 | 8 |
| 577 | 20230911 | 093900 | 27428905 | 4355 | 4355 | 4355 | 4355 | 10 |
| 578 | 20230911 | 093800 | 27385355 | 4355 | 4355 | 4355 | 4355 | 0 |
| 579 | 20230911 | 093700 | 27385355 | 4355 | 4355 | 4355 | 4355 | 1 |
| 580 | 20230911 | 093600 | 27381000 | 4355 | 4355 | 4355 | 4355 | 1 |
| 581 | 20230911 | 093500 | 27376645 | 4355 | 4355 | 4355 | 4355 | 20 |
| 582 | 20230911 | 093400 | 27289545 | 4355 | 4355 | 4355 | 4355 | 0 |
| 583 | 20230911 | 093300 | 27289545 | 4355 | 4355 | 4355 | 4355 | 50 |
| 584 | 20230911 | 093200 | 27071795 | 4355 | 4340 | 4355 | 4340 | 620 |
| 585 | 20230911 | 093100 | 24371845 | 4340 | 4350 | 4350 | 4340 | 508 |
| 586 | 20230911 | 093000 | 22162245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 587 | 20230911 | 092900 | 22162245 | 4350 | 4350 | 4350 | 4350 | 12 |
| 588 | 20230911 | 092800 | 22110045 | 4350 | 4350 | 4350 | 4350 | 0 |
| 589 | 20230911 | 092700 | 22110045 | 4350 | 4350 | 4350 | 4350 | 10 |
| 590 | 20230911 | 092600 | 22066545 | 4355 | 4355 | 4355 | 4355 | 20 |
| 591 | 20230911 | 092500 | 21979445 | 4355 | 4355 | 4355 | 4355 | 0 |
| 592 | 20230911 | 092400 | 21979445 | 4355 | 4355 | 4355 | 4355 | 2 |
| 593 | 20230911 | 092300 | 21970735 | 4335 | 4340 | 4340 | 4335 | 883 |
| 594 | 20230911 | 092200 | 18140540 | 4355 | 4355 | 4355 | 4355 | 0 |
| 595 | 20230911 | 092100 | 18140540 | 4355 | 4355 | 4355 | 4355 | 0 |
| 596 | 20230911 | 092000 | 18140540 | 4355 | 4355 | 4355 | 4355 | 60 |
| 597 | 20230911 | 091900 | 17879240 | 4335 | 4335 | 4335 | 4335 | 0 |
| 598 | 20230911 | 091800 | 17879240 | 4335 | 4335 | 4335 | 4335 | 5 |
| 599 | 20230911 | 091700 | 17857565 | 4335 | 4335 | 4335 | 4335 | 52 |
| 600 | 20230911 | 091600 | 17632145 | 4355 | 4355 | 4355 | 4355 | 13 |
| 601 | 20230911 | 091500 | 17575530 | 4360 | 4360 | 4360 | 4360 | 0 |
| 602 | 20230911 | 091400 | 17575530 | 4360 | 4360 | 4360 | 4360 | 0 |
| 603 | 20230911 | 091300 | 17575530 | 4360 | 4360 | 4360 | 4360 | 0 |
| 604 | 20230911 | 091200 | 17575530 | 4360 | 4360 | 4360 | 4360 | 0 |
| 605 | 20230911 | 091100 | 17575530 | 4360 | 4340 | 4360 | 4340 | 364 |
| 606 | 20230911 | 091000 | 15995730 | 4330 | 4335 | 4335 | 4330 | 702 |
| 607 | 20230911 | 090900 | 12955420 | 4335 | 4335 | 4335 | 4335 | 18 |
| 608 | 20230911 | 090800 | 12877390 | 4330 | 4330 | 4330 | 4330 | 0 |
| 609 | 20230911 | 090700 | 12877390 | 4330 | 4330 | 4330 | 4330 | 127 |
| 610 | 20230911 | 090600 | 12327480 | 4330 | 4330 | 4330 | 4330 | 0 |
| 611 | 20230911 | 090500 | 12327480 | 4330 | 4330 | 4330 | 4330 | 0 |
| 612 | 20230911 | 090400 | 12327480 | 4330 | 4360 | 4360 | 4330 | 60 |
| 613 | 20230911 | 090300 | 12067380 | 4360 | 4365 | 4365 | 4360 | 1486 |
| 614 | 20230911 | 090200 | 5588375 | 4365 | 4365 | 4365 | 4365 | 0 |
| 615 | 20230911 | 090100 | 5588375 | 4365 | 4400 | 4400 | 4365 | 623 |
| 616 | 20230911 | 090000 | 2859565 | 4425 | 4430 | 4430 | 4425 | 646 |