31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 3593 |
| 3 | 20240325 | 192500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20240325 | 192400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20240325 | 192300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20240325 | 192200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20240325 | 192100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20240325 | 192000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20240325 | 191900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20240325 | 191800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20240325 | 191700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20240325 | 191600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20240325 | 191500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20240325 | 191400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20240325 | 191300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20240325 | 191200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20240325 | 191100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20240325 | 191000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20240325 | 190900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20240325 | 190800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20240325 | 190700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20240325 | 190600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20240325 | 190500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20240325 | 190400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20240325 | 190300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20240325 | 190200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20240325 | 190100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20240325 | 190000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20240325 | 185900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20240325 | 185800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20240325 | 185700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20240325 | 185600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 3593 |
| 33 | 20240325 | 185500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20240325 | 185400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20240325 | 185300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20240325 | 185200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20240325 | 185100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20240325 | 185000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20240325 | 184900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20240325 | 184800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20240325 | 184700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20240325 | 184600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20240325 | 184500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20240325 | 184400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20240325 | 184300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20240325 | 184200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20240325 | 184100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20240325 | 184000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20240325 | 183900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20240325 | 183800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20240325 | 183700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20240325 | 183600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20240325 | 183500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20240325 | 183400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20240325 | 183300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20240325 | 183200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20240325 | 183100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20240325 | 183000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20240325 | 182900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20240325 | 182800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20240325 | 182700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20240325 | 182600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 3593 |
| 63 | 20240325 | 182500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20240325 | 182400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20240325 | 182300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20240325 | 182200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20240325 | 182100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20240325 | 182000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20240325 | 181900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20240325 | 181800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20240325 | 181700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20240325 | 181600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20240325 | 181500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20240325 | 181400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20240325 | 181300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20240325 | 181200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20240325 | 181100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20240325 | 181000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20240325 | 180900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20240325 | 180800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20240325 | 180700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20240325 | 180600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20240325 | 180500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20240325 | 180400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20240325 | 180300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20240325 | 180200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20240325 | 180100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20240325 | 180000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20240325 | 175900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20240325 | 175800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20240325 | 175700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20240325 | 175600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 3593 |
| 93 | 20240325 | 175500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20240325 | 175400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20240325 | 175300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20240325 | 175200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20240325 | 175100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20240325 | 175000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20240325 | 174900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20240325 | 174800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20240325 | 174700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20240325 | 174600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20240325 | 174500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20240325 | 174400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20240325 | 174300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20240325 | 174200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20240325 | 174100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20240325 | 174000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20240325 | 173900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20240325 | 173800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20240325 | 173700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20240325 | 173600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20240325 | 173500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20240325 | 173400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20240325 | 173300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20240325 | 173200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20240325 | 173100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20240325 | 173000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20240325 | 172900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20240325 | 172800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20240325 | 172700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20240325 | 172600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 3593 |
| 123 | 20240325 | 172500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20240325 | 172400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20240325 | 172300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20240325 | 172200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20240325 | 172100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20240325 | 172000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20240325 | 171900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20240325 | 171800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20240325 | 171700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20240325 | 171600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20240325 | 171500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20240325 | 171400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20240325 | 171300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20240325 | 171200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20240325 | 171100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20240325 | 171000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20240325 | 170900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20240325 | 170800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20240325 | 170700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20240325 | 170600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20240325 | 170500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20240325 | 170400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20240325 | 170300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20240325 | 170200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20240325 | 170100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20240325 | 170000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20240325 | 165900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20240325 | 165800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20240325 | 165700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20240325 | 165600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 3593 |
| 153 | 20240325 | 165500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20240325 | 165400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20240325 | 165300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20240325 | 165200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20240325 | 165100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20240325 | 165000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20240325 | 164900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20240325 | 164800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20240325 | 164700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20240325 | 164600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20240325 | 164500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20240325 | 164400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20240325 | 164300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20240325 | 164200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20240325 | 164100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20240325 | 164000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20240325 | 163900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20240325 | 163800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20240325 | 163700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20240325 | 163600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20240325 | 163500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20240325 | 163400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20240325 | 163300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20240325 | 163200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20240325 | 163100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20240325 | 163000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20240325 | 162900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20240325 | 162800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20240325 | 162700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20240325 | 162600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 3593 |
| 183 | 20240325 | 162500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20240325 | 162400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20240325 | 162300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20240325 | 162200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20240325 | 162100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20240325 | 162000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20240325 | 161900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20240325 | 161800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20240325 | 161700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20240325 | 161600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20240325 | 161500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20240325 | 161400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20240325 | 161300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20240325 | 161200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20240325 | 161100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20240325 | 161000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20240325 | 160900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20240325 | 160800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20240325 | 160700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20240325 | 160600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20240325 | 160500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20240325 | 160400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20240325 | 160300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20240325 | 160200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20240325 | 160100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20240325 | 160000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20240325 | 155900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20240325 | 155800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20240325 | 155700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20240325 | 155600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 3593 |
| 213 | 20240325 | 155500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20240325 | 155400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20240325 | 155300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20240325 | 155200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20240325 | 155100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20240325 | 155000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20240325 | 154900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20240325 | 154800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20240325 | 154700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20240325 | 154600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20240325 | 154500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20240325 | 154400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20240325 | 154300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20240325 | 154200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20240325 | 154100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20240325 | 154000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20240325 | 153900 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20240325 | 153800 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20240325 | 153700 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20240325 | 153600 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20240325 | 153500 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20240325 | 153400 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20240325 | 153300 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20240325 | 153200 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20240325 | 153100 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20240325 | 153000 | 3890980520 | 6000 | 6000 | 6000 | 6000 | 3593 |
| 239 | 20240325 | 152900 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20240325 | 152800 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20240325 | 152700 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20240325 | 152600 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 243 | 20240325 | 152500 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20240325 | 152400 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20240325 | 152300 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20240325 | 152200 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20240325 | 152100 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20240325 | 152000 | 3869422520 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20240325 | 151900 | 3869422520 | 5980 | 5980 | 6000 | 5980 | 294 |
| 250 | 20240325 | 151800 | 3867662210 | 6000 | 5970 | 6000 | 5970 | 2080 |
| 251 | 20240325 | 151700 | 3855185060 | 5970 | 5980 | 5980 | 5970 | 562 |
| 252 | 20240325 | 151600 | 3851829340 | 5980 | 5980 | 5990 | 5980 | 715 |
| 253 | 20240325 | 151500 | 3847552020 | 5980 | 5980 | 5980 | 5980 | 22 |
| 254 | 20240325 | 151400 | 3847420460 | 5990 | 5980 | 5990 | 5970 | 560 |
| 255 | 20240325 | 151300 | 3844076110 | 5980 | 5990 | 5990 | 5970 | 1709 |
| 256 | 20240325 | 151200 | 3833867730 | 5980 | 5990 | 5990 | 5980 | 1175 |
| 257 | 20240325 | 151100 | 3826830280 | 5990 | 6010 | 6010 | 5990 | 1503 |
| 258 | 20240325 | 151000 | 3817811800 | 6020 | 6020 | 6020 | 6020 | 1021 |
| 259 | 20240325 | 150900 | 3811665380 | 6020 | 6020 | 6030 | 6020 | 169 |
| 260 | 20240325 | 150800 | 3810647700 | 6040 | 6010 | 6040 | 6000 | 323 |
| 261 | 20240325 | 150700 | 3808703800 | 6050 | 6010 | 6050 | 6010 | 100 |
| 262 | 20240325 | 150600 | 3808100230 | 6000 | 6000 | 6000 | 5990 | 2167 |
| 263 | 20240325 | 150500 | 3795098630 | 6000 | 5970 | 6000 | 5970 | 1240 |
| 264 | 20240325 | 150400 | 3787694670 | 6000 | 5970 | 6000 | 5970 | 1771 |
| 265 | 20240325 | 150300 | 3777073160 | 5960 | 5960 | 5960 | 5960 | 25 |
| 266 | 20240325 | 150200 | 3776924160 | 5950 | 5960 | 5960 | 5950 | 360 |
| 267 | 20240325 | 150100 | 3774778770 | 5960 | 5980 | 5980 | 5960 | 156 |
| 268 | 20240325 | 150000 | 3773848990 | 5960 | 5960 | 5960 | 5960 | 16 |
| 269 | 20240325 | 145900 | 3773753630 | 5970 | 5960 | 5970 | 5950 | 1487 |
| 270 | 20240325 | 145800 | 3764890140 | 5970 | 6000 | 6000 | 5970 | 284 |
| 271 | 20240325 | 145700 | 3763193400 | 5970 | 6000 | 6000 | 5970 | 644 |
| 272 | 20240325 | 145600 | 3759329430 | 6000 | 5950 | 6000 | 5950 | 3317 |
| 273 | 20240325 | 145500 | 3739532480 | 5950 | 5940 | 5950 | 5930 | 406 |
| 274 | 20240325 | 145400 | 3737119390 | 5930 | 5920 | 5940 | 5920 | 490 |
| 275 | 20240325 | 145300 | 3734217230 | 5920 | 5890 | 5920 | 5890 | 769 |
| 276 | 20240325 | 145200 | 3729678200 | 5890 | 5900 | 5900 | 5870 | 357 |
| 277 | 20240325 | 145100 | 3727574890 | 5900 | 5870 | 5900 | 5850 | 538 |
| 278 | 20240325 | 145000 | 3724411130 | 5860 | 5860 | 5860 | 5860 | 269 |
| 279 | 20240325 | 144900 | 3722834790 | 5860 | 5860 | 5860 | 5860 | 811 |
| 280 | 20240325 | 144800 | 3718082330 | 5850 | 5870 | 5880 | 5850 | 2400 |
| 281 | 20240325 | 144700 | 3704025630 | 5880 | 5890 | 5890 | 5870 | 2212 |
| 282 | 20240325 | 144600 | 3691040060 | 5880 | 5890 | 5900 | 5880 | 38 |
| 283 | 20240325 | 144500 | 3690816490 | 5900 | 5880 | 5900 | 5880 | 1510 |
| 284 | 20240325 | 144400 | 3681937490 | 5880 | 5890 | 5920 | 5880 | 2314 |
| 285 | 20240325 | 144300 | 3668285580 | 5880 | 5820 | 5890 | 5820 | 4650 |
| 286 | 20240325 | 144200 | 3641052500 | 5850 | 5870 | 5870 | 5810 | 5464 |
| 287 | 20240325 | 144100 | 3609180930 | 5870 | 5920 | 5920 | 5870 | 2886 |
| 288 | 20240325 | 144000 | 3592167870 | 5930 | 5950 | 5950 | 5920 | 1459 |
| 289 | 20240325 | 143900 | 3583507630 | 5950 | 5960 | 5960 | 5930 | 1070 |
| 290 | 20240325 | 143800 | 3577136780 | 5930 | 5900 | 5930 | 5900 | 626 |
| 291 | 20240325 | 143700 | 3573440070 | 5900 | 5940 | 5960 | 5900 | 5662 |
| 292 | 20240325 | 143600 | 3539930930 | 5950 | 5970 | 5970 | 5940 | 5057 |
| 293 | 20240325 | 143500 | 3509805280 | 5970 | 6000 | 6000 | 5970 | 1595 |
| 294 | 20240325 | 143400 | 3500261120 | 6010 | 6010 | 6020 | 5990 | 1384 |
| 295 | 20240325 | 143300 | 3491955740 | 6010 | 6010 | 6010 | 6000 | 34 |
| 296 | 20240325 | 143200 | 3491751430 | 6010 | 6000 | 6010 | 5990 | 1410 |
| 297 | 20240325 | 143100 | 3483292770 | 6000 | 6060 | 6060 | 6000 | 2136 |
| 298 | 20240325 | 143000 | 3470421120 | 6060 | 6070 | 6070 | 6050 | 169 |
| 299 | 20240325 | 142900 | 3469396300 | 6070 | 6080 | 6080 | 6070 | 117 |
| 300 | 20240325 | 142800 | 3468685940 | 6080 | 6080 | 6080 | 6080 | 244 |
| 301 | 20240325 | 142700 | 3467202420 | 6000 | 6090 | 6090 | 6000 | 3470 |
| 302 | 20240325 | 142600 | 3446296280 | 6040 | 6090 | 6090 | 6040 | 332 |
| 303 | 20240325 | 142500 | 3444276300 | 6090 | 6030 | 6090 | 6030 | 2959 |
| 304 | 20240325 | 142400 | 3426284160 | 6020 | 6010 | 6050 | 6000 | 1109 |
| 305 | 20240325 | 142300 | 3419599810 | 6010 | 6020 | 6020 | 6000 | 1383 |
| 306 | 20240325 | 142200 | 3411285310 | 6020 | 6020 | 6020 | 6020 | 1480 |
| 307 | 20240325 | 142100 | 3402375710 | 6020 | 6040 | 6040 | 6020 | 485 |
| 308 | 20240325 | 142000 | 3399453290 | 6040 | 6050 | 6050 | 6030 | 429 |
| 309 | 20240325 | 141900 | 3396862080 | 6050 | 6080 | 6080 | 6040 | 4245 |
| 310 | 20240325 | 141800 | 3371174730 | 6080 | 6100 | 6100 | 6080 | 172 |
| 311 | 20240325 | 141700 | 3370128920 | 6080 | 6110 | 6110 | 6060 | 1362 |
| 312 | 20240325 | 141600 | 3361874930 | 6060 | 6100 | 6120 | 6060 | 1363 |
| 313 | 20240325 | 141500 | 3353598860 | 6070 | 6060 | 6070 | 6060 | 645 |
| 314 | 20240325 | 141400 | 3349690100 | 6060 | 6120 | 6120 | 6060 | 10818 |
| 315 | 20240325 | 141300 | 3283727180 | 6120 | 6110 | 6120 | 6110 | 368 |
| 316 | 20240325 | 141200 | 3281477260 | 6110 | 6150 | 6150 | 6110 | 1541 |
| 317 | 20240325 | 141100 | 3272043500 | 6150 | 6160 | 6170 | 6150 | 115 |
| 318 | 20240325 | 141000 | 3271335280 | 6160 | 6170 | 6170 | 6150 | 37 |
| 319 | 20240325 | 140900 | 3271107510 | 6170 | 6170 | 6170 | 6150 | 180 |
| 320 | 20240325 | 140800 | 3270000430 | 6150 | 6140 | 6150 | 6140 | 530 |
| 321 | 20240325 | 140700 | 3266743200 | 6140 | 6140 | 6180 | 6110 | 5189 |
| 322 | 20240325 | 140600 | 3234981990 | 6140 | 6140 | 6150 | 6140 | 555 |
| 323 | 20240325 | 140500 | 3231573620 | 6140 | 6190 | 6190 | 6140 | 4474 |
| 324 | 20240325 | 140400 | 3204027140 | 6160 | 6190 | 6190 | 6160 | 117 |
| 325 | 20240325 | 140300 | 3203305570 | 6190 | 6210 | 6210 | 6180 | 523 |
| 326 | 20240325 | 140200 | 3200072940 | 6210 | 6180 | 6210 | 6160 | 297 |
| 327 | 20240325 | 140100 | 3198236980 | 6180 | 6180 | 6180 | 6180 | 27 |
| 328 | 20240325 | 140000 | 3198070120 | 6180 | 6180 | 6180 | 6180 | 461 |
| 329 | 20240325 | 135900 | 3195221140 | 6180 | 6190 | 6190 | 6180 | 123 |
| 330 | 20240325 | 135800 | 3194460790 | 6220 | 6220 | 6220 | 6220 | 5 |
| 331 | 20240325 | 135700 | 3194429690 | 6200 | 6200 | 6210 | 6200 | 294 |
| 332 | 20240325 | 135600 | 3192605330 | 6220 | 6220 | 6220 | 6180 | 1053 |
| 333 | 20240325 | 135500 | 3186084640 | 6210 | 6210 | 6210 | 6200 | 325 |
| 334 | 20240325 | 135400 | 3184068370 | 6210 | 6210 | 6220 | 6200 | 48 |
| 335 | 20240325 | 135300 | 3183770730 | 6220 | 6200 | 6220 | 6200 | 897 |
| 336 | 20240325 | 135200 | 3178209290 | 6200 | 6230 | 6230 | 6190 | 323 |
| 337 | 20240325 | 135100 | 3176207300 | 6190 | 6230 | 6230 | 6190 | 16 |
| 338 | 20240325 | 135000 | 3176108150 | 6230 | 6240 | 6240 | 6230 | 5 |
| 339 | 20240325 | 134900 | 3176076970 | 6190 | 6220 | 6270 | 6190 | 1750 |
| 340 | 20240325 | 134800 | 3165183080 | 6170 | 6220 | 6230 | 6170 | 7435 |
| 341 | 20240325 | 134700 | 3119186320 | 6230 | 6240 | 6240 | 6230 | 192 |
| 342 | 20240325 | 134600 | 3117988790 | 6250 | 6270 | 6280 | 6250 | 2264 |
| 343 | 20240325 | 134500 | 3103834490 | 6280 | 6260 | 6280 | 6260 | 286 |
| 344 | 20240325 | 134400 | 3102043810 | 6260 | 6280 | 6280 | 6260 | 138 |
| 345 | 20240325 | 134300 | 3101179870 | 6280 | 6260 | 6280 | 6260 | 306 |
| 346 | 20240325 | 134200 | 3099263450 | 6260 | 6260 | 6260 | 6260 | 4 |
| 347 | 20240325 | 134100 | 3099238410 | 6250 | 6250 | 6250 | 6250 | 16 |
| 348 | 20240325 | 134000 | 3099138410 | 6240 | 6250 | 6250 | 6240 | 119 |
| 349 | 20240325 | 133900 | 3098395470 | 6260 | 6280 | 6280 | 6260 | 1565 |
| 350 | 20240325 | 133800 | 3088591720 | 6270 | 6270 | 6280 | 6270 | 355 |
| 351 | 20240325 | 133700 | 3086365540 | 6260 | 6250 | 6260 | 6230 | 969 |
| 352 | 20240325 | 133600 | 3080310990 | 6250 | 6270 | 6270 | 6250 | 1214 |
| 353 | 20240325 | 133500 | 3072711360 | 6270 | 6240 | 6270 | 6240 | 2557 |
| 354 | 20240325 | 133400 | 3056712900 | 6230 | 6230 | 6250 | 6230 | 3809 |
| 355 | 20240325 | 133300 | 3032948330 | 6240 | 6210 | 6240 | 6210 | 281 |
| 356 | 20240325 | 133200 | 3031202840 | 6230 | 6220 | 6240 | 6220 | 4326 |
| 357 | 20240325 | 133100 | 3004262970 | 6230 | 6230 | 6230 | 6230 | 2252 |
| 358 | 20240325 | 133000 | 2990233010 | 6230 | 6220 | 6230 | 6220 | 1229 |
| 359 | 20240325 | 132900 | 2982581870 | 6210 | 6200 | 6210 | 6200 | 700 |
| 360 | 20240325 | 132800 | 2978239600 | 6190 | 6190 | 6200 | 6190 | 1149 |
| 361 | 20240325 | 132700 | 2971119910 | 6200 | 6190 | 6200 | 6190 | 495 |
| 362 | 20240325 | 132600 | 2968055370 | 6200 | 6200 | 6200 | 6200 | 75 |
| 363 | 20240325 | 132500 | 2967590370 | 6190 | 6190 | 6210 | 6190 | 42 |
| 364 | 20240325 | 132400 | 2967330370 | 6190 | 6190 | 6230 | 6190 | 92 |
| 365 | 20240325 | 132300 | 2966760730 | 6240 | 6190 | 6260 | 6190 | 1476 |
| 366 | 20240325 | 132200 | 2957608730 | 6180 | 6160 | 6180 | 6160 | 260 |
| 367 | 20240325 | 132100 | 2956005490 | 6160 | 6180 | 6190 | 6160 | 1503 |
| 368 | 20240325 | 132000 | 2946723980 | 6180 | 6190 | 6200 | 6180 | 616 |
| 369 | 20240325 | 131900 | 2942916940 | 6200 | 6200 | 6200 | 6190 | 662 |
| 370 | 20240325 | 131800 | 2938813850 | 6200 | 6200 | 6200 | 6190 | 1373 |
| 371 | 20240325 | 131700 | 2930303860 | 6190 | 6210 | 6210 | 6190 | 1502 |
| 372 | 20240325 | 131600 | 2920998740 | 6210 | 6240 | 6250 | 6210 | 1511 |
| 373 | 20240325 | 131500 | 2911597260 | 6240 | 6220 | 6240 | 6220 | 105 |
| 374 | 20240325 | 131400 | 2910943070 | 6220 | 6220 | 6230 | 6220 | 1283 |
| 375 | 20240325 | 131300 | 2902962770 | 6220 | 6200 | 6220 | 6200 | 210 |
| 376 | 20240325 | 131200 | 2901658570 | 6220 | 6230 | 6230 | 6190 | 3833 |
| 377 | 20240325 | 131100 | 2877875330 | 6230 | 6230 | 6230 | 6230 | 255 |
| 378 | 20240325 | 131000 | 2876286680 | 6220 | 6280 | 6280 | 6210 | 1914 |
| 379 | 20240325 | 130900 | 2864314910 | 6310 | 6300 | 6310 | 6300 | 205 |
| 380 | 20240325 | 130800 | 2863023390 | 6300 | 6290 | 6300 | 6290 | 729 |
| 381 | 20240325 | 130700 | 2858432640 | 6290 | 6290 | 6300 | 6290 | 1046 |
| 382 | 20240325 | 130600 | 2851853130 | 6290 | 6310 | 6310 | 6290 | 888 |
| 383 | 20240325 | 130500 | 2846259990 | 6310 | 6340 | 6340 | 6300 | 6512 |
| 384 | 20240325 | 130400 | 2805052920 | 6330 | 6340 | 6340 | 6320 | 341 |
| 385 | 20240325 | 130300 | 2802894460 | 6340 | 6340 | 6340 | 6320 | 730 |
| 386 | 20240325 | 130200 | 2798271370 | 6340 | 6340 | 6340 | 6330 | 2226 |
| 387 | 20240325 | 130100 | 2784175180 | 6340 | 6330 | 6340 | 6310 | 8057 |
| 388 | 20240325 | 130000 | 2733138400 | 6330 | 6330 | 6330 | 6320 | 691 |
| 389 | 20240325 | 125900 | 2728764780 | 6330 | 6310 | 6330 | 6310 | 4112 |
| 390 | 20240325 | 125800 | 2702760770 | 6310 | 6310 | 6310 | 6300 | 1172 |
| 391 | 20240325 | 125700 | 2695366590 | 6310 | 6300 | 6310 | 6300 | 2380 |
| 392 | 20240325 | 125600 | 2680352350 | 6310 | 6310 | 6310 | 6300 | 1129 |
| 393 | 20240325 | 125500 | 2673238690 | 6310 | 6300 | 6310 | 6290 | 332 |
| 394 | 20240325 | 125400 | 2671145020 | 6300 | 6310 | 6310 | 6300 | 1845 |
| 395 | 20240325 | 125300 | 2659520880 | 6310 | 6300 | 6310 | 6300 | 2188 |
| 396 | 20240325 | 125200 | 2645728080 | 6310 | 6300 | 6310 | 6290 | 3401 |
| 397 | 20240325 | 125100 | 2624299640 | 6300 | 6300 | 6300 | 6290 | 1219 |
| 398 | 20240325 | 125000 | 2616620000 | 6290 | 6300 | 6300 | 6290 | 1070 |
| 399 | 20240325 | 124900 | 2609879040 | 6300 | 6270 | 6300 | 6270 | 634 |
| 400 | 20240325 | 124800 | 2605896610 | 6310 | 6300 | 6320 | 6240 | 4546 |
| 401 | 20240325 | 124700 | 2577266080 | 6330 | 6320 | 6330 | 6300 | 3080 |
| 402 | 20240325 | 124600 | 2557785640 | 6320 | 6280 | 6320 | 6280 | 25715 |
| 403 | 20240325 | 124500 | 2395848520 | 6280 | 6260 | 6280 | 6260 | 5120 |
| 404 | 20240325 | 124400 | 2363743010 | 6260 | 6250 | 6270 | 6250 | 5882 |
| 405 | 20240325 | 124300 | 2326965960 | 6240 | 6230 | 6240 | 6230 | 1298 |
| 406 | 20240325 | 124200 | 2318866450 | 6240 | 6230 | 6240 | 6230 | 101 |
| 407 | 20240325 | 124100 | 2318236220 | 6230 | 6230 | 6230 | 6230 | 557 |
| 408 | 20240325 | 124000 | 2314766110 | 6240 | 6230 | 6240 | 6230 | 10 |
| 409 | 20240325 | 123900 | 2314703780 | 6240 | 6230 | 6240 | 6230 | 35 |
| 410 | 20240325 | 123800 | 2314485610 | 6230 | 6230 | 6230 | 6230 | 0 |
| 411 | 20240325 | 123700 | 2314485610 | 6230 | 6240 | 6240 | 6230 | 909 |
| 412 | 20240325 | 123600 | 2308814960 | 6240 | 6230 | 6240 | 6230 | 113 |
| 413 | 20240325 | 123500 | 2308110960 | 6230 | 6230 | 6230 | 6230 | 45 |
| 414 | 20240325 | 123400 | 2307830610 | 6230 | 6230 | 6240 | 6230 | 431 |
| 415 | 20240325 | 123300 | 2305143930 | 6230 | 6240 | 6240 | 6230 | 407 |
| 416 | 20240325 | 123200 | 2302605770 | 6230 | 6230 | 6230 | 6230 | 30 |
| 417 | 20240325 | 123100 | 2302418870 | 6230 | 6230 | 6240 | 6230 | 45 |
| 418 | 20240325 | 123000 | 2302138360 | 6240 | 6230 | 6240 | 6230 | 68 |
| 419 | 20240325 | 122900 | 2301714710 | 6230 | 6220 | 6230 | 6220 | 20 |
| 420 | 20240325 | 122800 | 2301590260 | 6230 | 6230 | 6230 | 6230 | 351 |
| 421 | 20240325 | 122700 | 2299403530 | 6230 | 6230 | 6230 | 6230 | 76 |
| 422 | 20240325 | 122600 | 2298930050 | 6230 | 6240 | 6240 | 6230 | 185 |
| 423 | 20240325 | 122500 | 2297777490 | 6240 | 6240 | 6240 | 6240 | 1 |
| 424 | 20240325 | 122400 | 2297771250 | 6240 | 6230 | 6240 | 6230 | 205 |
| 425 | 20240325 | 122300 | 2296494050 | 6230 | 6230 | 6230 | 6230 | 175 |
| 426 | 20240325 | 122200 | 2295403800 | 6230 | 6220 | 6230 | 6220 | 74 |
| 427 | 20240325 | 122100 | 2294942890 | 6220 | 6220 | 6220 | 6220 | 243 |
| 428 | 20240325 | 122000 | 2293431430 | 6230 | 6230 | 6230 | 6230 | 27 |
| 429 | 20240325 | 121900 | 2293263220 | 6240 | 6250 | 6250 | 6240 | 1633 |
| 430 | 20240325 | 121800 | 2283073210 | 6240 | 6240 | 6240 | 6230 | 291 |
| 431 | 20240325 | 121700 | 2281258230 | 6230 | 6240 | 6240 | 6230 | 242 |
| 432 | 20240325 | 121600 | 2279750440 | 6230 | 6230 | 6240 | 6230 | 3 |
| 433 | 20240325 | 121500 | 2279731740 | 6240 | 6240 | 6240 | 6240 | 509 |
| 434 | 20240325 | 121400 | 2276555580 | 6230 | 6230 | 6230 | 6230 | 299 |
| 435 | 20240325 | 121300 | 2274692810 | 6210 | 6210 | 6210 | 6210 | 0 |
| 436 | 20240325 | 121200 | 2274692810 | 6210 | 6200 | 6210 | 6200 | 3580 |
| 437 | 20240325 | 121100 | 2252462880 | 6200 | 6200 | 6200 | 6200 | 20 |
| 438 | 20240325 | 121000 | 2252338880 | 6200 | 6200 | 6200 | 6200 | 822 |
| 439 | 20240325 | 120900 | 2247242480 | 6190 | 6200 | 6200 | 6190 | 478 |
| 440 | 20240325 | 120800 | 2244279340 | 6210 | 6210 | 6210 | 6210 | 1 |
| 441 | 20240325 | 120700 | 2244273130 | 6210 | 6210 | 6210 | 6210 | 107 |
| 442 | 20240325 | 120600 | 2243608660 | 6210 | 6200 | 6210 | 6200 | 305 |
| 443 | 20240325 | 120500 | 2241714660 | 6200 | 6190 | 6210 | 6190 | 3 |
| 444 | 20240325 | 120400 | 2241696060 | 6190 | 6210 | 6210 | 6190 | 607 |
| 445 | 20240325 | 120300 | 2237926740 | 6210 | 6200 | 6210 | 6180 | 170 |
| 446 | 20240325 | 120200 | 2236874870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 447 | 20240325 | 120100 | 2236874870 | 6200 | 6190 | 6200 | 6170 | 512 |
| 448 | 20240325 | 120000 | 2233710920 | 6200 | 6200 | 6200 | 6200 | 50 |
| 449 | 20240325 | 115900 | 2233400920 | 6210 | 6190 | 6210 | 6190 | 164 |
| 450 | 20240325 | 115800 | 2232385380 | 6190 | 6190 | 6190 | 6190 | 18 |
| 451 | 20240325 | 115700 | 2232273960 | 6190 | 6210 | 6210 | 6190 | 844 |
| 452 | 20240325 | 115600 | 2227049540 | 6220 | 6200 | 6220 | 6200 | 402 |
| 453 | 20240325 | 115500 | 2224557000 | 6200 | 6210 | 6210 | 6200 | 300 |
| 454 | 20240325 | 115400 | 2222694480 | 6220 | 6230 | 6230 | 6210 | 801 |
| 455 | 20240325 | 115300 | 2217713670 | 6230 | 6230 | 6230 | 6230 | 176 |
| 456 | 20240325 | 115200 | 2216617190 | 6230 | 6240 | 6240 | 6230 | 344 |
| 457 | 20240325 | 115100 | 2214474060 | 6240 | 6240 | 6240 | 6240 | 577 |
| 458 | 20240325 | 115000 | 2210873580 | 6240 | 6240 | 6240 | 6240 | 81 |
| 459 | 20240325 | 114900 | 2210368140 | 6230 | 6240 | 6240 | 6230 | 12 |
| 460 | 20240325 | 114800 | 2210293360 | 6240 | 6250 | 6250 | 6240 | 2226 |
| 461 | 20240325 | 114700 | 2196397690 | 6240 | 6240 | 6250 | 6230 | 2844 |
| 462 | 20240325 | 114600 | 2178649470 | 6230 | 6220 | 6230 | 6220 | 1442 |
| 463 | 20240325 | 114500 | 2169666820 | 6210 | 6210 | 6210 | 6210 | 117 |
| 464 | 20240325 | 114400 | 2168940250 | 6220 | 6220 | 6220 | 6210 | 56 |
| 465 | 20240325 | 114300 | 2168592430 | 6210 | 6200 | 6220 | 6200 | 795 |
| 466 | 20240325 | 114200 | 2163650920 | 6200 | 6200 | 6200 | 6200 | 8 |
| 467 | 20240325 | 114100 | 2163601320 | 6180 | 6180 | 6190 | 6180 | 450 |
| 468 | 20240325 | 114000 | 2160818310 | 6180 | 6180 | 6180 | 6180 | 263 |
| 469 | 20240325 | 113900 | 2159192970 | 6190 | 6190 | 6190 | 6190 | 110 |
| 470 | 20240325 | 113800 | 2158512070 | 6190 | 6210 | 6210 | 6190 | 100 |
| 471 | 20240325 | 113700 | 2157892950 | 6190 | 6190 | 6190 | 6190 | 1 |
| 472 | 20240325 | 113600 | 2157886760 | 6190 | 6200 | 6200 | 6190 | 1827 |
| 473 | 20240325 | 113500 | 2146566190 | 6210 | 6210 | 6210 | 6210 | 245 |
| 474 | 20240325 | 113400 | 2145044740 | 6220 | 6220 | 6220 | 6220 | 622 |
| 475 | 20240325 | 113300 | 2141175900 | 6220 | 6200 | 6220 | 6200 | 400 |
| 476 | 20240325 | 113200 | 2138691800 | 6210 | 6180 | 6210 | 6180 | 1574 |
| 477 | 20240325 | 113100 | 2128926450 | 6180 | 6180 | 6180 | 6180 | 402 |
| 478 | 20240325 | 113000 | 2126442090 | 6200 | 6200 | 6200 | 6200 | 133 |
| 479 | 20240325 | 112900 | 2125617490 | 6210 | 6210 | 6210 | 6210 | 0 |
| 480 | 20240325 | 112800 | 2125617490 | 6210 | 6210 | 6210 | 6170 | 163 |
| 481 | 20240325 | 112700 | 2124611010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 482 | 20240325 | 112600 | 2124611010 | 6210 | 6210 | 6210 | 6210 | 2 |
| 483 | 20240325 | 112500 | 2124598590 | 6170 | 6170 | 6170 | 6170 | 1285 |
| 484 | 20240325 | 112400 | 2116670140 | 6170 | 6170 | 6180 | 6170 | 1786 |
| 485 | 20240325 | 112300 | 2105650510 | 6160 | 6190 | 6190 | 6160 | 1370 |
| 486 | 20240325 | 112200 | 2097191290 | 6190 | 6210 | 6210 | 6190 | 140 |
| 487 | 20240325 | 112100 | 2096322030 | 6210 | 6220 | 6220 | 6210 | 180 |
| 488 | 20240325 | 112000 | 2095203940 | 6210 | 6230 | 6230 | 6210 | 499 |
| 489 | 20240325 | 111900 | 2092102700 | 6220 | 6220 | 6220 | 6220 | 255 |
| 490 | 20240325 | 111800 | 2090516600 | 6240 | 6240 | 6240 | 6240 | 228 |
| 491 | 20240325 | 111700 | 2089093880 | 6240 | 6230 | 6240 | 6230 | 1046 |
| 492 | 20240325 | 111600 | 2082576300 | 6230 | 6250 | 6250 | 6230 | 120 |
| 493 | 20240325 | 111500 | 2081826760 | 6250 | 6250 | 6250 | 6250 | 24 |
| 494 | 20240325 | 111400 | 2081676760 | 6250 | 6250 | 6250 | 6250 | 172 |
| 495 | 20240325 | 111300 | 2080601760 | 6260 | 6260 | 6260 | 6260 | 143 |
| 496 | 20240325 | 111200 | 2079706580 | 6220 | 6270 | 6270 | 6180 | 3769 |
| 497 | 20240325 | 111100 | 2056267680 | 6270 | 6240 | 6270 | 6240 | 11007 |
| 498 | 20240325 | 111000 | 1987480040 | 6240 | 6240 | 6240 | 6230 | 696 |
| 499 | 20240325 | 110900 | 1983143740 | 6230 | 6230 | 6240 | 6230 | 239 |
| 500 | 20240325 | 110800 | 1981654700 | 6240 | 6230 | 6240 | 6230 | 2315 |
| 501 | 20240325 | 110700 | 1967218990 | 6230 | 6230 | 6230 | 6220 | 2614 |
| 502 | 20240325 | 110600 | 1950933880 | 6230 | 6220 | 6230 | 6220 | 1374 |
| 503 | 20240325 | 110500 | 1942387040 | 6210 | 6220 | 6220 | 6210 | 58 |
| 504 | 20240325 | 110400 | 1942026290 | 6210 | 6220 | 6220 | 6210 | 176 |
| 505 | 20240325 | 110300 | 1940932370 | 6210 | 6200 | 6210 | 6200 | 649 |
| 506 | 20240325 | 110200 | 1936902320 | 6210 | 6200 | 6210 | 6200 | 421 |
| 507 | 20240325 | 110100 | 1934291900 | 6200 | 6190 | 6200 | 6190 | 738 |
| 508 | 20240325 | 110000 | 1929717560 | 6170 | 6170 | 6170 | 6170 | 1385 |
| 509 | 20240325 | 105900 | 1921172110 | 6170 | 6180 | 6180 | 6170 | 229 |
| 510 | 20240325 | 105800 | 1919757180 | 6180 | 6190 | 6190 | 6180 | 28 |
| 511 | 20240325 | 105700 | 1919584020 | 6200 | 6200 | 6200 | 6200 | 101 |
| 512 | 20240325 | 105600 | 1918957820 | 6200 | 6200 | 6200 | 6200 | 500 |
| 513 | 20240325 | 105500 | 1915857820 | 6200 | 6180 | 6200 | 6170 | 485 |
| 514 | 20240325 | 105400 | 1912863530 | 6180 | 6180 | 6200 | 6180 | 1141 |
| 515 | 20240325 | 105300 | 1905811880 | 6180 | 6180 | 6180 | 6180 | 170 |
| 516 | 20240325 | 105200 | 1904761280 | 6190 | 6200 | 6200 | 6180 | 732 |
| 517 | 20240325 | 105100 | 1900233090 | 6190 | 6190 | 6190 | 6190 | 938 |
| 518 | 20240325 | 105000 | 1894426870 | 6200 | 6200 | 6200 | 6190 | 670 |
| 519 | 20240325 | 104900 | 1890274870 | 6200 | 6210 | 6210 | 6200 | 3830 |
| 520 | 20240325 | 104800 | 1866525570 | 6210 | 6200 | 6210 | 6200 | 235 |
| 521 | 20240325 | 104700 | 1865067230 | 6200 | 6190 | 6200 | 6190 | 13 |
| 522 | 20240325 | 104600 | 1864986700 | 6190 | 6200 | 6200 | 6190 | 315 |
| 523 | 20240325 | 104500 | 1863034030 | 6200 | 6200 | 6200 | 6200 | 9 |
| 524 | 20240325 | 104400 | 1862978230 | 6190 | 6200 | 6200 | 6190 | 120 |
| 525 | 20240325 | 104300 | 1862234250 | 6200 | 6200 | 6200 | 6200 | 317 |
| 526 | 20240325 | 104200 | 1860268850 | 6190 | 6200 | 6200 | 6190 | 46 |
| 527 | 20240325 | 104100 | 1859983800 | 6190 | 6200 | 6200 | 6190 | 755 |
| 528 | 20240325 | 104000 | 1855304900 | 6200 | 6200 | 6200 | 6200 | 255 |
| 529 | 20240325 | 103900 | 1853723900 | 6180 | 6180 | 6180 | 6180 | 1 |
| 530 | 20240325 | 103800 | 1853717720 | 6200 | 6190 | 6200 | 6190 | 681 |
| 531 | 20240325 | 103700 | 1849496010 | 6180 | 6160 | 6180 | 6150 | 476 |
| 532 | 20240325 | 103600 | 1846562660 | 6150 | 6160 | 6160 | 6150 | 20 |
| 533 | 20240325 | 103500 | 1846439650 | 6150 | 6170 | 6180 | 6150 | 1350 |
| 534 | 20240325 | 103400 | 1838133420 | 6150 | 6200 | 6200 | 6150 | 5045 |
| 535 | 20240325 | 103300 | 1807033040 | 6210 | 6200 | 6220 | 6200 | 77 |
| 536 | 20240325 | 103200 | 1806555180 | 6220 | 6210 | 6220 | 6190 | 2114 |
| 537 | 20240325 | 103100 | 1793451070 | 6210 | 6220 | 6230 | 6210 | 3951 |
| 538 | 20240325 | 103000 | 1768873380 | 6230 | 6220 | 6230 | 6220 | 376 |
| 539 | 20240325 | 102900 | 1766534600 | 6220 | 6220 | 6240 | 6210 | 1294 |
| 540 | 20240325 | 102800 | 1758480260 | 6220 | 6220 | 6220 | 6210 | 754 |
| 541 | 20240325 | 102700 | 1753791740 | 6220 | 6250 | 6250 | 6220 | 1775 |
| 542 | 20240325 | 102600 | 1742725320 | 6250 | 6220 | 6250 | 6220 | 358 |
| 543 | 20240325 | 102500 | 1740494590 | 6220 | 6210 | 6220 | 6210 | 388 |
| 544 | 20240325 | 102400 | 1738082050 | 6210 | 6190 | 6260 | 6190 | 14126 |
| 545 | 20240325 | 102300 | 1650381620 | 6200 | 6180 | 6200 | 6180 | 1368 |
| 546 | 20240325 | 102200 | 1641902110 | 6190 | 6220 | 6220 | 6190 | 6876 |
| 547 | 20240325 | 102100 | 1599211470 | 6220 | 6250 | 6250 | 6220 | 1077 |
| 548 | 20240325 | 102000 | 1592483150 | 6260 | 6260 | 6270 | 6250 | 1416 |
| 549 | 20240325 | 101900 | 1583614660 | 6270 | 6240 | 6270 | 6240 | 3777 |
| 550 | 20240325 | 101800 | 1560000830 | 6240 | 6250 | 6250 | 6240 | 664 |
| 551 | 20240325 | 101700 | 1555855830 | 6240 | 6250 | 6250 | 6240 | 1143 |
| 552 | 20240325 | 101600 | 1548715900 | 6250 | 6230 | 6250 | 6230 | 538 |
| 553 | 20240325 | 101500 | 1545361920 | 6240 | 6240 | 6240 | 6230 | 387 |
| 554 | 20240325 | 101400 | 1542947190 | 6240 | 6210 | 6250 | 6210 | 2750 |
| 555 | 20240325 | 101300 | 1525814620 | 6210 | 6200 | 6210 | 6180 | 2686 |
| 556 | 20240325 | 101200 | 1509208570 | 6210 | 6190 | 6250 | 6170 | 2689 |
| 557 | 20240325 | 101100 | 1492576830 | 6210 | 6260 | 6260 | 6150 | 5783 |
| 558 | 20240325 | 101000 | 1456540460 | 6240 | 6240 | 6280 | 6230 | 9390 |
| 559 | 20240325 | 100900 | 1397809210 | 6240 | 6180 | 6240 | 6180 | 10322 |
| 560 | 20240325 | 100800 | 1333738620 | 6180 | 6180 | 6190 | 6180 | 1458 |
| 561 | 20240325 | 100700 | 1324720110 | 6190 | 6160 | 6200 | 6160 | 5905 |
| 562 | 20240325 | 100600 | 1288214780 | 6160 | 6150 | 6170 | 6150 | 4764 |
| 563 | 20240325 | 100500 | 1258877130 | 6150 | 6100 | 6150 | 6100 | 3446 |
| 564 | 20240325 | 100400 | 1237753210 | 6100 | 6090 | 6110 | 6080 | 3743 |
| 565 | 20240325 | 100300 | 1214928240 | 6090 | 6070 | 6090 | 6070 | 547 |
| 566 | 20240325 | 100200 | 1211604430 | 6060 | 6050 | 6060 | 6050 | 600 |
| 567 | 20240325 | 100100 | 1207972530 | 6050 | 6020 | 6050 | 6020 | 308 |
| 568 | 20240325 | 100000 | 1206111340 | 6040 | 6020 | 6040 | 6020 | 1186 |
| 569 | 20240325 | 095900 | 1198970600 | 6020 | 6020 | 6020 | 6020 | 1596 |
| 570 | 20240325 | 095800 | 1189362680 | 6010 | 6020 | 6020 | 6010 | 3414 |
| 571 | 20240325 | 095700 | 1168825130 | 6020 | 6030 | 6030 | 6020 | 2084 |
| 572 | 20240325 | 095600 | 1156267790 | 6030 | 6040 | 6040 | 6030 | 1750 |
| 573 | 20240325 | 095500 | 1145711500 | 6040 | 6040 | 6040 | 6040 | 81 |
| 574 | 20240325 | 095400 | 1145222260 | 6040 | 6060 | 6060 | 6040 | 2464 |
| 575 | 20240325 | 095300 | 1130315190 | 6070 | 6060 | 6080 | 6060 | 1323 |
| 576 | 20240325 | 095200 | 1122281110 | 6060 | 6070 | 6070 | 6060 | 602 |
| 577 | 20240325 | 095100 | 1118629050 | 6060 | 6060 | 6060 | 6060 | 133 |
| 578 | 20240325 | 095000 | 1117823070 | 6060 | 6080 | 6080 | 6060 | 128 |
| 579 | 20240325 | 094900 | 1117047230 | 6080 | 6070 | 6080 | 6060 | 797 |
| 580 | 20240325 | 094800 | 1112212420 | 6080 | 6080 | 6080 | 6080 | 64 |
| 581 | 20240325 | 094700 | 1111823300 | 6090 | 6070 | 6090 | 6070 | 411 |
| 582 | 20240325 | 094600 | 1109322530 | 6070 | 6070 | 6090 | 6050 | 176 |
| 583 | 20240325 | 094500 | 1108255700 | 6060 | 6080 | 6080 | 6060 | 437 |
| 584 | 20240325 | 094400 | 1105602750 | 6090 | 6090 | 6090 | 6070 | 608 |
| 585 | 20240325 | 094300 | 1101900330 | 6100 | 6090 | 6100 | 6090 | 164 |
| 586 | 20240325 | 094200 | 1100899940 | 6100 | 6090 | 6100 | 6060 | 1067 |
| 587 | 20240325 | 094100 | 1094407680 | 6090 | 6050 | 6100 | 6050 | 1651 |
| 588 | 20240325 | 094000 | 1084391300 | 6050 | 6040 | 6050 | 6030 | 230 |
| 589 | 20240325 | 093900 | 1083001390 | 6040 | 6020 | 6040 | 6020 | 433 |
| 590 | 20240325 | 093800 | 1080391580 | 6020 | 6020 | 6020 | 6020 | 531 |
| 591 | 20240325 | 093700 | 1077194960 | 6020 | 6040 | 6050 | 6010 | 710 |
| 592 | 20240325 | 093600 | 1072911100 | 6040 | 6000 | 6040 | 6000 | 1070 |
| 593 | 20240325 | 093500 | 1066466220 | 6000 | 6040 | 6040 | 6000 | 2707 |
| 594 | 20240325 | 093400 | 1050179130 | 6050 | 6060 | 6060 | 6050 | 782 |
| 595 | 20240325 | 093300 | 1045446390 | 6060 | 6060 | 6060 | 6060 | 82 |
| 596 | 20240325 | 093200 | 1044949470 | 6060 | 6070 | 6080 | 6060 | 1608 |
| 597 | 20240325 | 093100 | 1035195100 | 6070 | 6110 | 6110 | 6070 | 2122 |
| 598 | 20240325 | 093000 | 1022289910 | 6100 | 6110 | 6120 | 6100 | 2422 |
| 599 | 20240325 | 092900 | 1007513360 | 6110 | 6120 | 6120 | 6110 | 98 |
| 600 | 20240325 | 092800 | 1006913720 | 6120 | 6110 | 6130 | 6110 | 1773 |
| 601 | 20240325 | 092700 | 996071660 | 6110 | 6140 | 6140 | 6110 | 4094 |
| 602 | 20240325 | 092600 | 971040500 | 6140 | 6180 | 6180 | 6140 | 1829 |
| 603 | 20240325 | 092500 | 959770120 | 6180 | 6180 | 6180 | 6180 | 416 |
| 604 | 20240325 | 092400 | 957199240 | 6180 | 6160 | 6180 | 6160 | 4638 |
| 605 | 20240325 | 092300 | 928573170 | 6150 | 6140 | 6170 | 6140 | 2324 |
| 606 | 20240325 | 092200 | 914283120 | 6140 | 6150 | 6160 | 6140 | 1793 |
| 607 | 20240325 | 092100 | 903247770 | 6150 | 6170 | 6170 | 6150 | 1274 |
| 608 | 20240325 | 092000 | 895396160 | 6170 | 6180 | 6190 | 6110 | 3440 |
| 609 | 20240325 | 091900 | 874262330 | 6180 | 6100 | 6190 | 6100 | 10230 |
| 610 | 20240325 | 091800 | 811251270 | 6110 | 6140 | 6140 | 6100 | 1888 |
| 611 | 20240325 | 091700 | 799715130 | 6160 | 6190 | 6190 | 6160 | 9182 |
| 612 | 20240325 | 091600 | 742989780 | 6180 | 6110 | 6180 | 6110 | 7974 |
| 613 | 20240325 | 091500 | 694047990 | 6090 | 6050 | 6100 | 6050 | 2699 |
| 614 | 20240325 | 091400 | 677615970 | 6050 | 6100 | 6100 | 6050 | 8382 |
| 615 | 20240325 | 091300 | 626755170 | 6100 | 6080 | 6120 | 6080 | 8698 |
| 616 | 20240325 | 091200 | 573720850 | 6080 | 6030 | 6090 | 6030 | 5787 |
| 617 | 20240325 | 091100 | 538642770 | 6020 | 5960 | 6050 | 5960 | 2893 |
| 618 | 20240325 | 091000 | 521290240 | 5960 | 5940 | 6000 | 5940 | 5168 |
| 619 | 20240325 | 090900 | 490406840 | 5930 | 6000 | 6000 | 5910 | 11264 |
| 620 | 20240325 | 090800 | 423389330 | 6000 | 6030 | 6030 | 5990 | 9650 |
| 621 | 20240325 | 090700 | 365477570 | 6030 | 6050 | 6070 | 6020 | 7315 |
| 622 | 20240325 | 090600 | 321262990 | 6050 | 6040 | 6050 | 6030 | 3535 |
| 623 | 20240325 | 090500 | 299901690 | 6020 | 6010 | 6050 | 6000 | 2976 |
| 624 | 20240325 | 090400 | 281944470 | 6010 | 6070 | 6070 | 6000 | 8237 |
| 625 | 20240325 | 090300 | 232298750 | 6070 | 6110 | 6110 | 6010 | 9871 |
| 626 | 20240325 | 090200 | 172448930 | 6100 | 5940 | 6100 | 5910 | 15299 |
| 627 | 20240325 | 090100 | 80438400 | 5940 | 5890 | 5940 | 5880 | 3160 |
| 628 | 20240325 | 090000 | 61748010 | 5950 | 5840 | 5980 | 5840 | 10364 |