30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 12563 |
| 3 | 20240402 | 191700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240402 | 191600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240402 | 191500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240402 | 191400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240402 | 191300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240402 | 191200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240402 | 191100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240402 | 191000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240402 | 190900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240402 | 190800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240402 | 190700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240402 | 190600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240402 | 190500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240402 | 190400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240402 | 190300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240402 | 190200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240402 | 190100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240402 | 190000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240402 | 185900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240402 | 185800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240402 | 185700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240402 | 185600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240402 | 185500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240402 | 185400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240402 | 185300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240402 | 185200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240402 | 185100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240402 | 185000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240402 | 184900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240402 | 184800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 12563 |
| 33 | 20240402 | 184700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240402 | 184600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240402 | 184500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240402 | 184400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240402 | 184300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240402 | 184200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240402 | 184100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240402 | 184000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240402 | 183900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240402 | 183800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240402 | 183700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240402 | 183600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240402 | 183500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240402 | 183400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240402 | 183300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240402 | 183200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240402 | 183100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240402 | 183000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240402 | 182900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240402 | 182800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240402 | 182700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240402 | 182600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240402 | 182500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240402 | 182400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240402 | 182300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240402 | 182200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240402 | 182100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240402 | 182000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240402 | 181900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240402 | 181800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 12563 |
| 63 | 20240402 | 181700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240402 | 181600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240402 | 181500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240402 | 181400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240402 | 181300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240402 | 181200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240402 | 181100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240402 | 181000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240402 | 180900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240402 | 180800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240402 | 180700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240402 | 180600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240402 | 180500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240402 | 180400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240402 | 180300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240402 | 180200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240402 | 180100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240402 | 180000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240402 | 175900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240402 | 175800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240402 | 175700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240402 | 175600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240402 | 175500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240402 | 175400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240402 | 175300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240402 | 175200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240402 | 175100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240402 | 175000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240402 | 174900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240402 | 174800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 12563 |
| 93 | 20240402 | 174700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240402 | 174600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240402 | 174500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240402 | 174400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240402 | 174300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240402 | 174200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240402 | 174100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240402 | 174000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240402 | 173900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240402 | 173800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240402 | 173700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240402 | 173600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240402 | 173500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240402 | 173400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240402 | 173300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240402 | 173200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240402 | 173100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240402 | 173000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240402 | 172900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240402 | 172800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240402 | 172700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240402 | 172600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240402 | 172500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240402 | 172400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240402 | 172300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240402 | 172200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240402 | 172100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240402 | 172000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240402 | 171900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240402 | 171800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 12563 |
| 123 | 20240402 | 171700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240402 | 171600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240402 | 171500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240402 | 171400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240402 | 171300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240402 | 171200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240402 | 171100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240402 | 171000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240402 | 170900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240402 | 170800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240402 | 170700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240402 | 170600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240402 | 170500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240402 | 170400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240402 | 170300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240402 | 170200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240402 | 170100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240402 | 170000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240402 | 165900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240402 | 165800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240402 | 165700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240402 | 165600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240402 | 165500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240402 | 165400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240402 | 165300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240402 | 165200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240402 | 165100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240402 | 165000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240402 | 164900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240402 | 164800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 12563 |
| 153 | 20240402 | 164700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240402 | 164600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240402 | 164500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240402 | 164400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240402 | 164300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240402 | 164200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240402 | 164100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240402 | 164000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240402 | 163900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240402 | 163800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240402 | 163700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240402 | 163600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240402 | 163500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240402 | 163400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240402 | 163300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240402 | 163200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240402 | 163100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240402 | 163000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240402 | 162900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240402 | 162800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240402 | 162700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240402 | 162600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240402 | 162500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240402 | 162400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240402 | 162300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240402 | 162200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240402 | 162100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240402 | 162000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240402 | 161900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240402 | 161800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 12563 |
| 183 | 20240402 | 161700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240402 | 161600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240402 | 161500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240402 | 161400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240402 | 161300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240402 | 161200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240402 | 161100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240402 | 161000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240402 | 160900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240402 | 160800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240402 | 160700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240402 | 160600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240402 | 160500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240402 | 160400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240402 | 160300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240402 | 160200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240402 | 160100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240402 | 160000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240402 | 155900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240402 | 155800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240402 | 155700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240402 | 155600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240402 | 155500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240402 | 155400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240402 | 155300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240402 | 155200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240402 | 155100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240402 | 155000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240402 | 154900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240402 | 154800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 12563 |
| 213 | 20240402 | 154700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240402 | 154600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240402 | 154500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20240402 | 154400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240402 | 154300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240402 | 154200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240402 | 154100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240402 | 154000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240402 | 153900 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20240402 | 153800 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240402 | 153700 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240402 | 153600 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240402 | 153500 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240402 | 153400 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20240402 | 153300 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20240402 | 153200 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20240402 | 153100 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20240402 | 153000 | 1511707410 | 6510 | 6510 | 6510 | 6510 | 12563 |
| 231 | 20240402 | 152900 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240402 | 152800 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240402 | 152700 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240402 | 152600 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240402 | 152500 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240402 | 152400 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240402 | 152300 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240402 | 152200 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240402 | 152100 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240402 | 152000 | 1429922280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240402 | 151900 | 1429922280 | 6500 | 6470 | 6500 | 6450 | 1788 |
| 242 | 20240402 | 151800 | 1418324720 | 6470 | 6470 | 6470 | 6440 | 1006 |
| 243 | 20240402 | 151700 | 1411815930 | 6430 | 6430 | 6440 | 6430 | 2490 |
| 244 | 20240402 | 151600 | 1395785800 | 6430 | 6430 | 6430 | 6430 | 19 |
| 245 | 20240402 | 151500 | 1395663630 | 6430 | 6420 | 6430 | 6410 | 1736 |
| 246 | 20240402 | 151400 | 1384503890 | 6410 | 6410 | 6410 | 6410 | 487 |
| 247 | 20240402 | 151300 | 1381382220 | 6410 | 6420 | 6420 | 6410 | 286 |
| 248 | 20240402 | 151200 | 1379547850 | 6420 | 6420 | 6420 | 6420 | 140 |
| 249 | 20240402 | 151100 | 1378649050 | 6410 | 6420 | 6420 | 6410 | 308 |
| 250 | 20240402 | 151000 | 1376673390 | 6430 | 6470 | 6470 | 6430 | 1025 |
| 251 | 20240402 | 150900 | 1370065290 | 6470 | 6460 | 6470 | 6460 | 102 |
| 252 | 20240402 | 150800 | 1369405390 | 6440 | 6430 | 6440 | 6430 | 102 |
| 253 | 20240402 | 150700 | 1368748520 | 6430 | 6450 | 6450 | 6430 | 1792 |
| 254 | 20240402 | 150600 | 1357218220 | 6430 | 6450 | 6450 | 6430 | 551 |
| 255 | 20240402 | 150500 | 1353673220 | 6450 | 6480 | 6490 | 6450 | 651 |
| 256 | 20240402 | 150400 | 1349458080 | 6490 | 6490 | 6490 | 6490 | 772 |
| 257 | 20240402 | 150300 | 1344447800 | 6470 | 6460 | 6510 | 6460 | 838 |
| 258 | 20240402 | 150200 | 1339014750 | 6450 | 6470 | 6490 | 6450 | 455 |
| 259 | 20240402 | 150100 | 1336074880 | 6470 | 6490 | 6490 | 6470 | 7581 |
| 260 | 20240402 | 150000 | 1286929170 | 6510 | 6510 | 6510 | 6490 | 1203 |
| 261 | 20240402 | 145900 | 1279106600 | 6510 | 6490 | 6510 | 6490 | 639 |
| 262 | 20240402 | 145800 | 1274953060 | 6510 | 6500 | 6510 | 6490 | 1255 |
| 263 | 20240402 | 145700 | 1266795360 | 6500 | 6500 | 6510 | 6500 | 1921 |
| 264 | 20240402 | 145600 | 1254295720 | 6500 | 6510 | 6510 | 6500 | 827 |
| 265 | 20240402 | 145500 | 1248916650 | 6510 | 6510 | 6510 | 6500 | 1224 |
| 266 | 20240402 | 145400 | 1240948580 | 6500 | 6500 | 6500 | 6500 | 571 |
| 267 | 20240402 | 145300 | 1237237080 | 6490 | 6510 | 6510 | 6490 | 876 |
| 268 | 20240402 | 145200 | 1231545120 | 6510 | 6500 | 6510 | 6490 | 447 |
| 269 | 20240402 | 145100 | 1228639700 | 6490 | 6490 | 6500 | 6490 | 171 |
| 270 | 20240402 | 145000 | 1227529850 | 6500 | 6480 | 6520 | 6470 | 10794 |
| 271 | 20240402 | 144900 | 1157447170 | 6480 | 6480 | 6480 | 6480 | 55 |
| 272 | 20240402 | 144800 | 1157090770 | 6480 | 6480 | 6480 | 6470 | 343 |
| 273 | 20240402 | 144700 | 1154869760 | 6480 | 6460 | 6480 | 6450 | 2263 |
| 274 | 20240402 | 144600 | 1140231430 | 6450 | 6440 | 6460 | 6430 | 967 |
| 275 | 20240402 | 144500 | 1133999710 | 6440 | 6440 | 6450 | 6440 | 541 |
| 276 | 20240402 | 144400 | 1130511840 | 6440 | 6430 | 6440 | 6430 | 49 |
| 277 | 20240402 | 144300 | 1130196290 | 6450 | 6450 | 6450 | 6450 | 200 |
| 278 | 20240402 | 144200 | 1128906290 | 6450 | 6470 | 6470 | 6450 | 1348 |
| 279 | 20240402 | 144100 | 1120200060 | 6460 | 6460 | 6460 | 6450 | 670 |
| 280 | 20240402 | 144000 | 1115871940 | 6470 | 6460 | 6470 | 6450 | 548 |
| 281 | 20240402 | 143900 | 1112327900 | 6460 | 6440 | 6460 | 6440 | 2406 |
| 282 | 20240402 | 143800 | 1096813540 | 6440 | 6420 | 6440 | 6420 | 1214 |
| 283 | 20240402 | 143700 | 1089006450 | 6420 | 6430 | 6430 | 6420 | 845 |
| 284 | 20240402 | 143600 | 1083574700 | 6420 | 6420 | 6420 | 6420 | 346 |
| 285 | 20240402 | 143500 | 1081353380 | 6420 | 6410 | 6420 | 6410 | 234 |
| 286 | 20240402 | 143400 | 1079851150 | 6410 | 6410 | 6410 | 6410 | 188 |
| 287 | 20240402 | 143300 | 1078646070 | 6410 | 6400 | 6410 | 6400 | 1577 |
| 288 | 20240402 | 143200 | 1068537660 | 6410 | 6410 | 6410 | 6410 | 72 |
| 289 | 20240402 | 143100 | 1068076140 | 6410 | 6410 | 6410 | 6390 | 165 |
| 290 | 20240402 | 143000 | 1067018610 | 6410 | 6390 | 6410 | 6380 | 52 |
| 291 | 20240402 | 142900 | 1066686220 | 6410 | 6410 | 6410 | 6410 | 171 |
| 292 | 20240402 | 142800 | 1065590110 | 6410 | 6400 | 6410 | 6400 | 982 |
| 293 | 20240402 | 142700 | 1059302170 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240402 | 142600 | 1059302170 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240402 | 142500 | 1059302170 | 6380 | 6380 | 6380 | 6380 | 4 |
| 296 | 20240402 | 142400 | 1059276650 | 6380 | 6380 | 6380 | 6380 | 1 |
| 297 | 20240402 | 142300 | 1059270270 | 6380 | 6380 | 6380 | 6380 | 3 |
| 298 | 20240402 | 142200 | 1059251130 | 6380 | 6400 | 6400 | 6380 | 367 |
| 299 | 20240402 | 142100 | 1056907410 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240402 | 142000 | 1056907410 | 6400 | 6370 | 6400 | 6370 | 6 |
| 301 | 20240402 | 141900 | 1056869130 | 6390 | 6390 | 6390 | 6390 | 256 |
| 302 | 20240402 | 141800 | 1055233290 | 6390 | 6370 | 6390 | 6370 | 78 |
| 303 | 20240402 | 141700 | 1054734990 | 6370 | 6370 | 6370 | 6370 | 0 |
| 304 | 20240402 | 141600 | 1054734990 | 6370 | 6380 | 6380 | 6370 | 48 |
| 305 | 20240402 | 141500 | 1054429150 | 6370 | 6370 | 6370 | 6370 | 4 |
| 306 | 20240402 | 141400 | 1054403670 | 6370 | 6370 | 6370 | 6370 | 90 |
| 307 | 20240402 | 141300 | 1053830370 | 6370 | 6370 | 6370 | 6370 | 0 |
| 308 | 20240402 | 141200 | 1053830370 | 6370 | 6370 | 6370 | 6370 | 0 |
| 309 | 20240402 | 141100 | 1053830370 | 6370 | 6390 | 6390 | 6370 | 63 |
| 310 | 20240402 | 141000 | 1053428460 | 6390 | 6370 | 6390 | 6370 | 40 |
| 311 | 20240402 | 140900 | 1053172940 | 6390 | 6390 | 6390 | 6390 | 18 |
| 312 | 20240402 | 140800 | 1053057920 | 6370 | 6370 | 6370 | 6370 | 0 |
| 313 | 20240402 | 140700 | 1053057920 | 6370 | 6370 | 6370 | 6370 | 0 |
| 314 | 20240402 | 140600 | 1053057920 | 6370 | 6370 | 6370 | 6370 | 0 |
| 315 | 20240402 | 140500 | 1053057920 | 6370 | 6370 | 6390 | 6370 | 92 |
| 316 | 20240402 | 140400 | 1052471780 | 6390 | 6390 | 6390 | 6390 | 72 |
| 317 | 20240402 | 140300 | 1052011700 | 6370 | 6370 | 6370 | 6370 | 0 |
| 318 | 20240402 | 140200 | 1052011700 | 6370 | 6370 | 6370 | 6370 | 44 |
| 319 | 20240402 | 140100 | 1051731420 | 6390 | 6390 | 6390 | 6390 | 10 |
| 320 | 20240402 | 140000 | 1051667520 | 6370 | 6380 | 6390 | 6370 | 76 |
| 321 | 20240402 | 135900 | 1051183230 | 6390 | 6390 | 6390 | 6390 | 317 |
| 322 | 20240402 | 135800 | 1049157600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 323 | 20240402 | 135700 | 1049157600 | 6400 | 6400 | 6400 | 6400 | 18 |
| 324 | 20240402 | 135600 | 1049042400 | 6400 | 6400 | 6400 | 6400 | 72 |
| 325 | 20240402 | 135500 | 1048581600 | 6380 | 6380 | 6380 | 6380 | 138 |
| 326 | 20240402 | 135400 | 1047701160 | 6410 | 6410 | 6410 | 6410 | 74 |
| 327 | 20240402 | 135300 | 1047226820 | 6410 | 6410 | 6410 | 6410 | 0 |
| 328 | 20240402 | 135200 | 1047226820 | 6410 | 6400 | 6410 | 6400 | 34 |
| 329 | 20240402 | 135100 | 1047008960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 330 | 20240402 | 135000 | 1047008960 | 6410 | 6380 | 6410 | 6380 | 347 |
| 331 | 20240402 | 134900 | 1044793630 | 6380 | 6380 | 6380 | 6380 | 1 |
| 332 | 20240402 | 134800 | 1044787250 | 6400 | 6400 | 6400 | 6400 | 1 |
| 333 | 20240402 | 134700 | 1044780850 | 6400 | 6400 | 6400 | 6400 | 62 |
| 334 | 20240402 | 134600 | 1044384050 | 6390 | 6390 | 6390 | 6390 | 16 |
| 335 | 20240402 | 134500 | 1044281810 | 6390 | 6390 | 6400 | 6380 | 51 |
| 336 | 20240402 | 134400 | 1043955720 | 6400 | 6410 | 6410 | 6400 | 2900 |
| 337 | 20240402 | 134300 | 1025366850 | 6410 | 6410 | 6410 | 6410 | 50 |
| 338 | 20240402 | 134200 | 1025046350 | 6410 | 6410 | 6410 | 6410 | 1 |
| 339 | 20240402 | 134100 | 1025039940 | 6420 | 6390 | 6420 | 6390 | 1601 |
| 340 | 20240402 | 134000 | 1014780620 | 6390 | 6350 | 6390 | 6350 | 20 |
| 341 | 20240402 | 133900 | 1014653020 | 6390 | 6390 | 6390 | 6390 | 0 |
| 342 | 20240402 | 133800 | 1014653020 | 6390 | 6390 | 6390 | 6390 | 271 |
| 343 | 20240402 | 133700 | 1012921330 | 6390 | 6390 | 6390 | 6390 | 23 |
| 344 | 20240402 | 133600 | 1012774360 | 6390 | 6360 | 6390 | 6360 | 73 |
| 345 | 20240402 | 133500 | 1012308500 | 6330 | 6340 | 6340 | 6330 | 108 |
| 346 | 20240402 | 133400 | 1011623830 | 6360 | 6360 | 6360 | 6360 | 15 |
| 347 | 20240402 | 133300 | 1011528430 | 6360 | 6360 | 6360 | 6360 | 41 |
| 348 | 20240402 | 133200 | 1011267670 | 6360 | 6360 | 6360 | 6360 | 51 |
| 349 | 20240402 | 133100 | 1010943310 | 6360 | 6390 | 6390 | 6350 | 1348 |
| 350 | 20240402 | 133000 | 1002342190 | 6360 | 6360 | 6390 | 6360 | 284 |
| 351 | 20240402 | 132900 | 1000533730 | 6390 | 6390 | 6390 | 6390 | 0 |
| 352 | 20240402 | 132800 | 1000533730 | 6390 | 6390 | 6390 | 6390 | 68 |
| 353 | 20240402 | 132700 | 1000099210 | 6390 | 6390 | 6390 | 6390 | 1 |
| 354 | 20240402 | 132600 | 1000092820 | 6390 | 6390 | 6390 | 6390 | 17 |
| 355 | 20240402 | 132500 | 999984190 | 6390 | 6350 | 6390 | 6350 | 15 |
| 356 | 20240402 | 132400 | 999888540 | 6390 | 6350 | 6390 | 6350 | 71 |
| 357 | 20240402 | 132300 | 999437650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 358 | 20240402 | 132200 | 999437650 | 6390 | 6390 | 6390 | 6390 | 72 |
| 359 | 20240402 | 132100 | 998977570 | 6390 | 6380 | 6390 | 6380 | 100 |
| 360 | 20240402 | 132000 | 998338930 | 6380 | 6350 | 6380 | 6350 | 21 |
| 361 | 20240402 | 131900 | 998205130 | 6380 | 6380 | 6380 | 6380 | 10 |
| 362 | 20240402 | 131800 | 998141330 | 6380 | 6380 | 6380 | 6380 | 1 |
| 363 | 20240402 | 131700 | 998134950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 364 | 20240402 | 131600 | 998134950 | 6380 | 6370 | 6380 | 6360 | 34 |
| 365 | 20240402 | 131500 | 997918320 | 6370 | 6380 | 6410 | 6370 | 153 |
| 366 | 20240402 | 131400 | 996943030 | 6380 | 6380 | 6380 | 6380 | 134 |
| 367 | 20240402 | 131300 | 996088110 | 6410 | 6410 | 6410 | 6410 | 0 |
| 368 | 20240402 | 131200 | 996088110 | 6410 | 6410 | 6410 | 6410 | 2 |
| 369 | 20240402 | 131100 | 996075290 | 6420 | 6410 | 6420 | 6410 | 32 |
| 370 | 20240402 | 131000 | 995870020 | 6410 | 6400 | 6410 | 6400 | 93 |
| 371 | 20240402 | 130900 | 995274090 | 6400 | 6390 | 6400 | 6390 | 883 |
| 372 | 20240402 | 130800 | 989623090 | 6400 | 6400 | 6400 | 6400 | 72 |
| 373 | 20240402 | 130700 | 989162290 | 6400 | 6350 | 6400 | 6350 | 1030 |
| 374 | 20240402 | 130600 | 982621290 | 6380 | 6360 | 6380 | 6360 | 189 |
| 375 | 20240402 | 130500 | 981418850 | 6380 | 6380 | 6380 | 6380 | 0 |
| 376 | 20240402 | 130400 | 981418850 | 6380 | 6380 | 6380 | 6380 | 77 |
| 377 | 20240402 | 130300 | 980927590 | 6380 | 6390 | 6390 | 6380 | 685 |
| 378 | 20240402 | 130200 | 976553080 | 6390 | 6390 | 6390 | 6390 | 300 |
| 379 | 20240402 | 130100 | 974636080 | 6400 | 6400 | 6400 | 6400 | 129 |
| 380 | 20240402 | 130000 | 973810480 | 6400 | 6400 | 6400 | 6400 | 1 |
| 381 | 20240402 | 125900 | 973804080 | 6400 | 6400 | 6400 | 6400 | 10 |
| 382 | 20240402 | 125800 | 973740080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 383 | 20240402 | 125700 | 973740080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 384 | 20240402 | 125600 | 973740080 | 6400 | 6400 | 6400 | 6400 | 17 |
| 385 | 20240402 | 125500 | 973631280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 386 | 20240402 | 125400 | 973631280 | 6400 | 6400 | 6400 | 6400 | 73 |
| 387 | 20240402 | 125300 | 973164080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 388 | 20240402 | 125200 | 973164080 | 6400 | 6380 | 6400 | 6380 | 356 |
| 389 | 20240402 | 125100 | 970889680 | 6400 | 6400 | 6400 | 6400 | 29 |
| 390 | 20240402 | 125000 | 970704080 | 6400 | 6400 | 6400 | 6400 | 1520 |
| 391 | 20240402 | 124900 | 960976080 | 6400 | 6390 | 6400 | 6390 | 510 |
| 392 | 20240402 | 124800 | 957712240 | 6390 | 6380 | 6390 | 6380 | 94 |
| 393 | 20240402 | 124700 | 957112480 | 6360 | 6370 | 6370 | 6360 | 19 |
| 394 | 20240402 | 124600 | 956991460 | 6380 | 6380 | 6380 | 6380 | 18 |
| 395 | 20240402 | 124500 | 956876620 | 6380 | 6380 | 6380 | 6380 | 102 |
| 396 | 20240402 | 124400 | 956225860 | 6370 | 6370 | 6370 | 6370 | 746 |
| 397 | 20240402 | 124300 | 951473840 | 6370 | 6380 | 6380 | 6360 | 1074 |
| 398 | 20240402 | 124200 | 944639510 | 6380 | 6380 | 6380 | 6380 | 1 |
| 399 | 20240402 | 124100 | 944633130 | 6380 | 6380 | 6380 | 6380 | 120 |
| 400 | 20240402 | 124000 | 943867530 | 6380 | 6380 | 6380 | 6380 | 103 |
| 401 | 20240402 | 123900 | 943210390 | 6380 | 6380 | 6400 | 6380 | 164 |
| 402 | 20240402 | 123800 | 942164040 | 6400 | 6380 | 6400 | 6380 | 125 |
| 403 | 20240402 | 123700 | 941365050 | 6400 | 6400 | 6400 | 6400 | 0 |
| 404 | 20240402 | 123600 | 941365050 | 6400 | 6400 | 6400 | 6400 | 20 |
| 405 | 20240402 | 123500 | 941237050 | 6400 | 6400 | 6400 | 6400 | 13 |
| 406 | 20240402 | 123400 | 941153850 | 6400 | 6380 | 6400 | 6380 | 16 |
| 407 | 20240402 | 123300 | 941051610 | 6400 | 6400 | 6400 | 6400 | 905 |
| 408 | 20240402 | 123200 | 935259610 | 6380 | 6390 | 6400 | 6380 | 2195 |
| 409 | 20240402 | 123100 | 921227740 | 6390 | 6380 | 6390 | 6370 | 1149 |
| 410 | 20240402 | 123000 | 913892610 | 6380 | 6380 | 6380 | 6370 | 721 |
| 411 | 20240402 | 122900 | 909292740 | 6380 | 6380 | 6380 | 6380 | 81 |
| 412 | 20240402 | 122800 | 908775960 | 6370 | 6370 | 6370 | 6370 | 25 |
| 413 | 20240402 | 122700 | 908616710 | 6370 | 6380 | 6380 | 6370 | 18 |
| 414 | 20240402 | 122600 | 908501880 | 6380 | 6370 | 6380 | 6370 | 229 |
| 415 | 20240402 | 122500 | 907042430 | 6370 | 6370 | 6370 | 6370 | 2 |
| 416 | 20240402 | 122400 | 907029690 | 6380 | 6380 | 6380 | 6380 | 1 |
| 417 | 20240402 | 122300 | 907023310 | 6380 | 6380 | 6380 | 6380 | 13 |
| 418 | 20240402 | 122200 | 906940370 | 6360 | 6360 | 6360 | 6360 | 44 |
| 419 | 20240402 | 122100 | 906660530 | 6360 | 6370 | 6370 | 6360 | 39 |
| 420 | 20240402 | 122000 | 906412200 | 6370 | 6360 | 6370 | 6360 | 187 |
| 421 | 20240402 | 121900 | 905222330 | 6370 | 6370 | 6370 | 6370 | 1 |
| 422 | 20240402 | 121800 | 905215960 | 6370 | 6370 | 6370 | 6370 | 301 |
| 423 | 20240402 | 121700 | 903298590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 424 | 20240402 | 121600 | 903298590 | 6380 | 6380 | 6380 | 6380 | 15 |
| 425 | 20240402 | 121500 | 903202890 | 6380 | 6360 | 6380 | 6360 | 2 |
| 426 | 20240402 | 121400 | 903190150 | 6380 | 6380 | 6380 | 6380 | 11 |
| 427 | 20240402 | 121300 | 903119970 | 6380 | 6380 | 6380 | 6380 | 0 |
| 428 | 20240402 | 121200 | 903119970 | 6380 | 6380 | 6380 | 6350 | 165 |
| 429 | 20240402 | 121100 | 902067570 | 6380 | 6350 | 6380 | 6350 | 810 |
| 430 | 20240402 | 121000 | 896919280 | 6350 | 6350 | 6350 | 6330 | 99 |
| 431 | 20240402 | 120900 | 896292000 | 6350 | 6350 | 6350 | 6350 | 78 |
| 432 | 20240402 | 120800 | 895796700 | 6330 | 6330 | 6330 | 6330 | 691 |
| 433 | 20240402 | 120700 | 891422670 | 6330 | 6330 | 6330 | 6330 | 10 |
| 434 | 20240402 | 120600 | 891359370 | 6310 | 6310 | 6310 | 6310 | 50 |
| 435 | 20240402 | 120500 | 891043870 | 6300 | 6330 | 6330 | 6300 | 511 |
| 436 | 20240402 | 120400 | 887824240 | 6300 | 6300 | 6300 | 6300 | 10 |
| 437 | 20240402 | 120300 | 887761240 | 6300 | 6300 | 6300 | 6300 | 503 |
| 438 | 20240402 | 120200 | 884592340 | 6330 | 6330 | 6330 | 6330 | 1 |
| 439 | 20240402 | 120100 | 884586010 | 6330 | 6330 | 6330 | 6330 | 34 |
| 440 | 20240402 | 120000 | 884370790 | 6300 | 6300 | 6330 | 6300 | 27 |
| 441 | 20240402 | 115900 | 884200660 | 6300 | 6330 | 6330 | 6300 | 79 |
| 442 | 20240402 | 115800 | 883702420 | 6330 | 6320 | 6330 | 6320 | 72 |
| 443 | 20240402 | 115700 | 883247320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 444 | 20240402 | 115600 | 883247320 | 6300 | 6320 | 6320 | 6300 | 31 |
| 445 | 20240402 | 115500 | 883051800 | 6300 | 6300 | 6300 | 6300 | 0 |
| 446 | 20240402 | 115400 | 883051800 | 6300 | 6300 | 6300 | 6300 | 10 |
| 447 | 20240402 | 115300 | 882988800 | 6310 | 6310 | 6310 | 6310 | 0 |
| 448 | 20240402 | 115200 | 882988800 | 6310 | 6310 | 6310 | 6310 | 10 |
| 449 | 20240402 | 115100 | 882925700 | 6300 | 6310 | 6310 | 6300 | 51 |
| 450 | 20240402 | 115000 | 882603980 | 6320 | 6320 | 6320 | 6320 | 1 |
| 451 | 20240402 | 114900 | 882597660 | 6330 | 6330 | 6330 | 6330 | 1 |
| 452 | 20240402 | 114800 | 882591330 | 6330 | 6330 | 6330 | 6330 | 0 |
| 453 | 20240402 | 114700 | 882591330 | 6330 | 6360 | 6360 | 6330 | 163 |
| 454 | 20240402 | 114600 | 881559150 | 6360 | 6360 | 6360 | 6360 | 90 |
| 455 | 20240402 | 114500 | 880986750 | 6360 | 6320 | 6360 | 6320 | 36 |
| 456 | 20240402 | 114400 | 880758400 | 6340 | 6330 | 6340 | 6330 | 73 |
| 457 | 20240402 | 114300 | 880295590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 458 | 20240402 | 114200 | 880295590 | 6330 | 6330 | 6330 | 6330 | 39 |
| 459 | 20240402 | 114100 | 880048720 | 6340 | 6350 | 6350 | 6340 | 4 |
| 460 | 20240402 | 114000 | 880023330 | 6360 | 6360 | 6360 | 6360 | 0 |
| 461 | 20240402 | 113900 | 880023330 | 6360 | 6360 | 6360 | 6330 | 302 |
| 462 | 20240402 | 113800 | 878111610 | 6360 | 6360 | 6360 | 6360 | 11 |
| 463 | 20240402 | 113700 | 878041650 | 6320 | 6320 | 6320 | 6320 | 0 |
| 464 | 20240402 | 113600 | 878041650 | 6320 | 6360 | 6370 | 6320 | 38 |
| 465 | 20240402 | 113500 | 877800160 | 6370 | 6370 | 6370 | 6370 | 0 |
| 466 | 20240402 | 113400 | 877800160 | 6370 | 6370 | 6370 | 6370 | 1 |
| 467 | 20240402 | 113300 | 877793790 | 6320 | 6340 | 6340 | 6320 | 327 |
| 468 | 20240402 | 113200 | 875723520 | 6320 | 6360 | 6360 | 6320 | 2886 |
| 469 | 20240402 | 113100 | 857409250 | 6370 | 6370 | 6370 | 6370 | 0 |
| 470 | 20240402 | 113000 | 857409250 | 6370 | 6390 | 6400 | 6370 | 429 |
| 471 | 20240402 | 112900 | 854670570 | 6400 | 6390 | 6400 | 6390 | 64 |
| 472 | 20240402 | 112800 | 854261300 | 6360 | 6360 | 6360 | 6360 | 0 |
| 473 | 20240402 | 112700 | 854261300 | 6360 | 6360 | 6360 | 6360 | 10 |
| 474 | 20240402 | 112600 | 854197700 | 6360 | 6370 | 6370 | 6360 | 155 |
| 475 | 20240402 | 112500 | 853210570 | 6360 | 6380 | 6400 | 6360 | 3609 |
| 476 | 20240402 | 112400 | 830175780 | 6380 | 6380 | 6380 | 6380 | 50 |
| 477 | 20240402 | 112300 | 829856780 | 6380 | 6390 | 6390 | 6380 | 315 |
| 478 | 20240402 | 112200 | 827844230 | 6390 | 6390 | 6390 | 6390 | 493 |
| 479 | 20240402 | 112100 | 824693960 | 6390 | 6390 | 6390 | 6390 | 0 |
| 480 | 20240402 | 112000 | 824693960 | 6390 | 6380 | 6390 | 6380 | 276 |
| 481 | 20240402 | 111900 | 822932240 | 6380 | 6380 | 6380 | 6380 | 29 |
| 482 | 20240402 | 111800 | 822747220 | 6390 | 6380 | 6390 | 6380 | 331 |
| 483 | 20240402 | 111700 | 820634380 | 6390 | 6380 | 6390 | 6380 | 70 |
| 484 | 20240402 | 111600 | 820187350 | 6380 | 6390 | 6390 | 6380 | 1611 |
| 485 | 20240402 | 111500 | 809903260 | 6390 | 6380 | 6390 | 6380 | 1866 |
| 486 | 20240402 | 111400 | 797994180 | 6370 | 6380 | 6390 | 6370 | 3239 |
| 487 | 20240402 | 111300 | 777337200 | 6380 | 6390 | 6390 | 6380 | 239 |
| 488 | 20240402 | 111200 | 775810730 | 6390 | 6370 | 6390 | 6370 | 1189 |
| 489 | 20240402 | 111100 | 768217920 | 6380 | 6370 | 6380 | 6370 | 878 |
| 490 | 20240402 | 111000 | 762624800 | 6380 | 6390 | 6390 | 6380 | 281 |
| 491 | 20240402 | 110900 | 760830840 | 6380 | 6370 | 6380 | 6370 | 195 |
| 492 | 20240402 | 110800 | 759586840 | 6390 | 6400 | 6400 | 6370 | 5 |
| 493 | 20240402 | 110700 | 759554920 | 6370 | 6400 | 6400 | 6370 | 337 |
| 494 | 20240402 | 110600 | 757398180 | 6410 | 6400 | 6410 | 6390 | 499 |
| 495 | 20240402 | 110500 | 754204590 | 6400 | 6410 | 6410 | 6370 | 787 |
| 496 | 20240402 | 110400 | 749183100 | 6410 | 6370 | 6410 | 6370 | 13 |
| 497 | 20240402 | 110300 | 749100210 | 6410 | 6430 | 6430 | 6360 | 169 |
| 498 | 20240402 | 110200 | 748021950 | 6430 | 6420 | 6440 | 6420 | 2855 |
| 499 | 20240402 | 110100 | 729652420 | 6410 | 6420 | 6420 | 6410 | 2412 |
| 500 | 20240402 | 110000 | 714183710 | 6410 | 6340 | 6410 | 6330 | 6096 |
| 501 | 20240402 | 105900 | 675269040 | 6320 | 6340 | 6340 | 6320 | 184 |
| 502 | 20240402 | 105800 | 674103680 | 6350 | 6340 | 6350 | 6340 | 1013 |
| 503 | 20240402 | 105700 | 667681250 | 6340 | 6340 | 6340 | 6340 | 334 |
| 504 | 20240402 | 105600 | 665563690 | 6330 | 6330 | 6330 | 6330 | 218 |
| 505 | 20240402 | 105500 | 664183750 | 6330 | 6290 | 6330 | 6290 | 105 |
| 506 | 20240402 | 105400 | 663523260 | 6340 | 6340 | 6340 | 6330 | 85 |
| 507 | 20240402 | 105300 | 662984370 | 6310 | 6340 | 6340 | 6310 | 9 |
| 508 | 20240402 | 105200 | 662927550 | 6310 | 6310 | 6310 | 6310 | 290 |
| 509 | 20240402 | 105100 | 661097650 | 6340 | 6280 | 6340 | 6280 | 1454 |
| 510 | 20240402 | 105000 | 651933380 | 6270 | 6240 | 6270 | 6240 | 1171 |
| 511 | 20240402 | 104900 | 644623230 | 6270 | 6270 | 6270 | 6270 | 1 |
| 512 | 20240402 | 104800 | 644616960 | 6270 | 6260 | 6270 | 6260 | 74 |
| 513 | 20240402 | 104700 | 644153290 | 6240 | 6260 | 6260 | 6240 | 302 |
| 514 | 20240402 | 104600 | 642268770 | 6260 | 6260 | 6270 | 6260 | 478 |
| 515 | 20240402 | 104500 | 639271780 | 6270 | 6260 | 6270 | 6260 | 13 |
| 516 | 20240402 | 104400 | 639190280 | 6250 | 6270 | 6270 | 6250 | 2 |
| 517 | 20240402 | 104300 | 639177760 | 6260 | 6270 | 6270 | 6260 | 12 |
| 518 | 20240402 | 104200 | 639102620 | 6270 | 6270 | 6270 | 6260 | 160 |
| 519 | 20240402 | 104100 | 638099630 | 6270 | 6270 | 6270 | 6270 | 3 |
| 520 | 20240402 | 104000 | 638080820 | 6230 | 6260 | 6270 | 6230 | 578 |
| 521 | 20240402 | 103900 | 634463970 | 6270 | 6230 | 6270 | 6230 | 36 |
| 522 | 20240402 | 103800 | 634239650 | 6280 | 6280 | 6280 | 6280 | 201 |
| 523 | 20240402 | 103700 | 632977370 | 6280 | 6270 | 6280 | 6230 | 147 |
| 524 | 20240402 | 103600 | 632056860 | 6270 | 6270 | 6270 | 6230 | 59 |
| 525 | 20240402 | 103500 | 631688130 | 6270 | 6270 | 6270 | 6270 | 403 |
| 526 | 20240402 | 103400 | 629161320 | 6270 | 6230 | 6280 | 6230 | 90 |
| 527 | 20240402 | 103300 | 628597420 | 6230 | 6230 | 6270 | 6230 | 9 |
| 528 | 20240402 | 103200 | 628541270 | 6270 | 6270 | 6270 | 6270 | 1 |
| 529 | 20240402 | 103100 | 628535000 | 6270 | 6260 | 6270 | 6260 | 9 |
| 530 | 20240402 | 103000 | 628478650 | 6260 | 6260 | 6260 | 6260 | 10 |
| 531 | 20240402 | 102900 | 628416050 | 6260 | 6260 | 6270 | 6210 | 83 |
| 532 | 20240402 | 102800 | 627896880 | 6210 | 6240 | 6270 | 6210 | 1308 |
| 533 | 20240402 | 102700 | 619720970 | 6240 | 6220 | 6240 | 6220 | 289 |
| 534 | 20240402 | 102600 | 617920660 | 6220 | 6220 | 6220 | 6180 | 131 |
| 535 | 20240402 | 102500 | 617110360 | 6220 | 6200 | 6220 | 6200 | 1000 |
| 536 | 20240402 | 102400 | 610910330 | 6200 | 6190 | 6200 | 6190 | 6 |
| 537 | 20240402 | 102300 | 610873180 | 6200 | 6170 | 6200 | 6170 | 343 |
| 538 | 20240402 | 102200 | 608754820 | 6170 | 6170 | 6170 | 6160 | 42 |
| 539 | 20240402 | 102100 | 608495780 | 6170 | 6170 | 6170 | 6120 | 40 |
| 540 | 20240402 | 102000 | 608250480 | 6170 | 6130 | 6170 | 6090 | 292 |
| 541 | 20240402 | 101900 | 606465940 | 6100 | 6150 | 6150 | 6100 | 5 |
| 542 | 20240402 | 101800 | 606435390 | 6130 | 6140 | 6160 | 6130 | 2106 |
| 543 | 20240402 | 101700 | 593509760 | 6130 | 6090 | 6140 | 6020 | 7368 |
| 544 | 20240402 | 101600 | 548765660 | 6090 | 6110 | 6160 | 6060 | 3069 |
| 545 | 20240402 | 101500 | 530072210 | 6110 | 6160 | 6160 | 6110 | 602 |
| 546 | 20240402 | 101400 | 526385710 | 6150 | 6170 | 6170 | 6140 | 1904 |
| 547 | 20240402 | 101300 | 514681390 | 6180 | 6220 | 6220 | 6180 | 574 |
| 548 | 20240402 | 101200 | 511125990 | 6220 | 6220 | 6220 | 6190 | 20 |
| 549 | 20240402 | 101100 | 511001740 | 6220 | 6180 | 6220 | 6180 | 139 |
| 550 | 20240402 | 101000 | 510141520 | 6180 | 6230 | 6230 | 6160 | 309 |
| 551 | 20240402 | 100900 | 508236640 | 6230 | 6230 | 6230 | 6170 | 1015 |
| 552 | 20240402 | 100800 | 501967400 | 6230 | 6230 | 6230 | 6220 | 120 |
| 553 | 20240402 | 100700 | 501220000 | 6230 | 6180 | 6230 | 6180 | 163 |
| 554 | 20240402 | 100600 | 500212510 | 6230 | 6170 | 6230 | 6170 | 155 |
| 555 | 20240402 | 100500 | 499252000 | 6170 | 6210 | 6230 | 6160 | 3116 |
| 556 | 20240402 | 100400 | 480006840 | 6210 | 6240 | 6240 | 6210 | 263 |
| 557 | 20240402 | 100300 | 478365750 | 6240 | 6300 | 6300 | 6240 | 784 |
| 558 | 20240402 | 100200 | 473471590 | 6300 | 6310 | 6310 | 6300 | 1297 |
| 559 | 20240402 | 100100 | 465300390 | 6310 | 6310 | 6310 | 6310 | 12 |
| 560 | 20240402 | 100000 | 465224670 | 6300 | 6300 | 6300 | 6300 | 761 |
| 561 | 20240402 | 095900 | 460430370 | 6270 | 6290 | 6310 | 6270 | 201 |
| 562 | 20240402 | 095800 | 459167750 | 6260 | 6310 | 6310 | 6260 | 1289 |
| 563 | 20240402 | 095700 | 451092560 | 6310 | 6270 | 6310 | 6260 | 66 |
| 564 | 20240402 | 095600 | 450679300 | 6320 | 6320 | 6330 | 6260 | 38 |
| 565 | 20240402 | 095500 | 450439190 | 6330 | 6330 | 6330 | 6180 | 2003 |
| 566 | 20240402 | 095400 | 437986860 | 6330 | 6330 | 6330 | 6320 | 1317 |
| 567 | 20240402 | 095300 | 429650550 | 6330 | 6330 | 6330 | 6330 | 262 |
| 568 | 20240402 | 095200 | 427992090 | 6330 | 6300 | 6330 | 6300 | 1013 |
| 569 | 20240402 | 095100 | 421587790 | 6300 | 6300 | 6300 | 6260 | 1021 |
| 570 | 20240402 | 095000 | 415177940 | 6310 | 6310 | 6310 | 6310 | 151 |
| 571 | 20240402 | 094900 | 414225130 | 6280 | 6320 | 6320 | 6280 | 362 |
| 572 | 20240402 | 094800 | 411948910 | 6320 | 6300 | 6320 | 6300 | 17 |
| 573 | 20240402 | 094700 | 411841770 | 6330 | 6330 | 6330 | 6320 | 667 |
| 574 | 20240402 | 094600 | 407619670 | 6330 | 6330 | 6340 | 6330 | 341 |
| 575 | 20240402 | 094500 | 405461130 | 6330 | 6330 | 6330 | 6310 | 255 |
| 576 | 20240402 | 094400 | 403852040 | 6330 | 6310 | 6330 | 6310 | 59 |
| 577 | 20240402 | 094300 | 403478690 | 6340 | 6340 | 6340 | 6340 | 33 |
| 578 | 20240402 | 094200 | 403269470 | 6350 | 6310 | 6350 | 6310 | 29 |
| 579 | 20240402 | 094100 | 403086000 | 6310 | 6350 | 6350 | 6310 | 26 |
| 580 | 20240402 | 094000 | 402921590 | 6360 | 6330 | 6360 | 6310 | 677 |
| 581 | 20240402 | 093900 | 398620400 | 6280 | 6330 | 6330 | 6280 | 3151 |
| 582 | 20240402 | 093800 | 378770480 | 6320 | 6330 | 6330 | 6320 | 1144 |
| 583 | 20240402 | 093700 | 371539510 | 6330 | 6350 | 6350 | 6330 | 219 |
| 584 | 20240402 | 093600 | 370152900 | 6350 | 6320 | 6350 | 6320 | 292 |
| 585 | 20240402 | 093500 | 368305700 | 6320 | 6320 | 6320 | 6320 | 786 |
| 586 | 20240402 | 093400 | 363338180 | 6350 | 6340 | 6350 | 6330 | 212 |
| 587 | 20240402 | 093300 | 361992100 | 6330 | 6300 | 6340 | 6300 | 14 |
| 588 | 20240402 | 093200 | 361903500 | 6350 | 6320 | 6350 | 6320 | 2476 |
| 589 | 20240402 | 093100 | 346201730 | 6330 | 6310 | 6330 | 6310 | 1115 |
| 590 | 20240402 | 093000 | 339144700 | 6310 | 6260 | 6310 | 6260 | 798 |
| 591 | 20240402 | 092900 | 334139260 | 6250 | 6260 | 6280 | 6250 | 398 |
| 592 | 20240402 | 092800 | 331647880 | 6260 | 6280 | 6290 | 6260 | 204 |
| 593 | 20240402 | 092700 | 330366850 | 6280 | 6260 | 6280 | 6200 | 1098 |
| 594 | 20240402 | 092600 | 323497490 | 6260 | 6260 | 6260 | 6260 | 72 |
| 595 | 20240402 | 092500 | 323046770 | 6250 | 6180 | 6250 | 6180 | 657 |
| 596 | 20240402 | 092400 | 318952270 | 6210 | 6200 | 6210 | 6200 | 321 |
| 597 | 20240402 | 092300 | 316961960 | 6180 | 6180 | 6190 | 6180 | 685 |
| 598 | 20240402 | 092200 | 312728130 | 6180 | 6160 | 6180 | 6140 | 102 |
| 599 | 20240402 | 092100 | 312100640 | 6180 | 6160 | 6180 | 6150 | 277 |
| 600 | 20240402 | 092000 | 310393910 | 6170 | 6160 | 6180 | 6140 | 536 |
| 601 | 20240402 | 091900 | 307099470 | 6160 | 6130 | 6160 | 6100 | 667 |
| 602 | 20240402 | 091800 | 303007090 | 6110 | 6090 | 6140 | 6070 | 1020 |
| 603 | 20240402 | 091700 | 296815190 | 6140 | 6100 | 6140 | 6090 | 843 |
| 604 | 20240402 | 091600 | 291657080 | 6090 | 6100 | 6130 | 6010 | 4384 |
| 605 | 20240402 | 091500 | 265113040 | 6100 | 6160 | 6160 | 6040 | 1785 |
| 606 | 20240402 | 091400 | 254243560 | 6170 | 6190 | 6190 | 6080 | 3698 |
| 607 | 20240402 | 091300 | 231537270 | 6190 | 6210 | 6260 | 6190 | 1151 |
| 608 | 20240402 | 091200 | 224396290 | 6220 | 6220 | 6220 | 6220 | 859 |
| 609 | 20240402 | 091100 | 219053310 | 6220 | 6270 | 6270 | 6220 | 1445 |
| 610 | 20240402 | 091000 | 210038960 | 6280 | 6280 | 6280 | 6270 | 188 |
| 611 | 20240402 | 090900 | 208858420 | 6280 | 6310 | 6310 | 6280 | 4740 |
| 612 | 20240402 | 090800 | 179035010 | 6310 | 6280 | 6310 | 6280 | 1642 |
| 613 | 20240402 | 090700 | 168680800 | 6280 | 6290 | 6290 | 6280 | 3799 |
| 614 | 20240402 | 090600 | 144822760 | 6280 | 6280 | 6290 | 6280 | 696 |
| 615 | 20240402 | 090500 | 140447120 | 6280 | 6290 | 6310 | 6280 | 639 |
| 616 | 20240402 | 090400 | 136428500 | 6300 | 6300 | 6310 | 6290 | 1557 |
| 617 | 20240402 | 090300 | 126607070 | 6300 | 6330 | 6330 | 6300 | 1500 |
| 618 | 20240402 | 090200 | 117132280 | 6330 | 6420 | 6430 | 6280 | 9632 |
| 619 | 20240402 | 090100 | 56075260 | 6420 | 6390 | 6440 | 6330 | 3619 |
| 620 | 20240402 | 090000 | 32875420 | 6320 | 6400 | 6400 | 6320 | 4952 |