32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 9881 |
| 3 | 20241205 | 192900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20241205 | 192800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20241205 | 192700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20241205 | 192600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20241205 | 192500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20241205 | 192400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20241205 | 192300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20241205 | 192200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20241205 | 192100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20241205 | 192000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20241205 | 191900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20241205 | 191800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20241205 | 191700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20241205 | 191600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20241205 | 191500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20241205 | 191400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20241205 | 191300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20241205 | 191200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20241205 | 191100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20241205 | 191000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20241205 | 190900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20241205 | 190800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20241205 | 190700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20241205 | 190600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20241205 | 190500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20241205 | 190400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20241205 | 190300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20241205 | 190200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20241205 | 190100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20241205 | 190000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 9881 |
| 33 | 20241205 | 185900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20241205 | 185800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20241205 | 185700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20241205 | 185600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20241205 | 185500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20241205 | 185400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20241205 | 185300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20241205 | 185200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20241205 | 185100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20241205 | 185000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20241205 | 184900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20241205 | 184800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20241205 | 184700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20241205 | 184600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20241205 | 184500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20241205 | 184400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20241205 | 184300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20241205 | 184200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20241205 | 184100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20241205 | 184000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20241205 | 183900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20241205 | 183800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20241205 | 183700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20241205 | 183600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20241205 | 183500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20241205 | 183400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20241205 | 183300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20241205 | 183200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20241205 | 183100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20241205 | 183000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 9881 |
| 63 | 20241205 | 182900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20241205 | 182800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20241205 | 182700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20241205 | 182600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20241205 | 182500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20241205 | 182400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20241205 | 182300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20241205 | 182200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20241205 | 182100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20241205 | 182000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20241205 | 181900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20241205 | 181800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20241205 | 181700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20241205 | 181600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20241205 | 181500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20241205 | 181400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20241205 | 181300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20241205 | 181200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20241205 | 181100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20241205 | 181000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20241205 | 180900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20241205 | 180800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20241205 | 180700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20241205 | 180600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20241205 | 180500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20241205 | 180400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20241205 | 180300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20241205 | 180200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20241205 | 180100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20241205 | 180000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 9881 |
| 93 | 20241205 | 175900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20241205 | 175800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20241205 | 175700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20241205 | 175600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20241205 | 175500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20241205 | 175400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20241205 | 175300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20241205 | 175200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20241205 | 175100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20241205 | 175000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20241205 | 174900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20241205 | 174800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20241205 | 174700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20241205 | 174600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20241205 | 174500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20241205 | 174400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20241205 | 174300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20241205 | 174200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20241205 | 174100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20241205 | 174000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20241205 | 173900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20241205 | 173800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20241205 | 173700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20241205 | 173600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20241205 | 173500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20241205 | 173400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20241205 | 173300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20241205 | 173200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20241205 | 173100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20241205 | 173000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 9881 |
| 123 | 20241205 | 172900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20241205 | 172800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20241205 | 172700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20241205 | 172600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20241205 | 172500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20241205 | 172400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20241205 | 172300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20241205 | 172200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20241205 | 172100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20241205 | 172000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20241205 | 171900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20241205 | 171800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20241205 | 171700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20241205 | 171600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20241205 | 171500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20241205 | 171400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20241205 | 171300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20241205 | 171200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20241205 | 171100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20241205 | 171000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20241205 | 170900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20241205 | 170800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20241205 | 170700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20241205 | 170600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20241205 | 170500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20241205 | 170400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20241205 | 170300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20241205 | 170200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20241205 | 170100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20241205 | 170000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 9881 |
| 153 | 20241205 | 165900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20241205 | 165800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20241205 | 165700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20241205 | 165600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20241205 | 165500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20241205 | 165400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20241205 | 165300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20241205 | 165200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20241205 | 165100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20241205 | 165000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20241205 | 164900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20241205 | 164800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20241205 | 164700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20241205 | 164600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20241205 | 164500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20241205 | 164400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20241205 | 164300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20241205 | 164200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20241205 | 164100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20241205 | 164000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20241205 | 163900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20241205 | 163800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20241205 | 163700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20241205 | 163600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20241205 | 163500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20241205 | 163400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20241205 | 163300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20241205 | 163200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20241205 | 163100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20241205 | 163000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 9881 |
| 183 | 20241205 | 162900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20241205 | 162800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20241205 | 162700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20241205 | 162600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20241205 | 162500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20241205 | 162400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20241205 | 162300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20241205 | 162200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20241205 | 162100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20241205 | 162000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20241205 | 161900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20241205 | 161800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20241205 | 161700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20241205 | 161600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20241205 | 161500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20241205 | 161400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20241205 | 161300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20241205 | 161200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20241205 | 161100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20241205 | 161000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20241205 | 160900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20241205 | 160800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20241205 | 160700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20241205 | 160600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20241205 | 160500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20241205 | 160400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20241205 | 160300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20241205 | 160200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20241205 | 160100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20241205 | 160000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 9881 |
| 213 | 20241205 | 155900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20241205 | 155800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20241205 | 155700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20241205 | 155600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20241205 | 155500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20241205 | 155400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20241205 | 155300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20241205 | 155200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20241205 | 155100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20241205 | 155000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20241205 | 154900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20241205 | 154800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20241205 | 154700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20241205 | 154600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20241205 | 154500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20241205 | 154400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20241205 | 154300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20241205 | 154200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20241205 | 154100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20241205 | 154000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20241205 | 153900 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20241205 | 153800 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20241205 | 153700 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20241205 | 153600 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20241205 | 153500 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20241205 | 153400 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20241205 | 153300 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20241205 | 153200 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20241205 | 153100 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20241205 | 153000 | 20155052340 | 7160 | 7160 | 7160 | 7160 | 19762 |
| 243 | 20241205 | 152900 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20241205 | 152800 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20241205 | 152700 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20241205 | 152600 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20241205 | 152500 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20241205 | 152400 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20241205 | 152300 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20241205 | 152200 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20241205 | 152100 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20241205 | 152000 | 20084304380 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20241205 | 151900 | 20084304380 | 7160 | 7200 | 7210 | 7150 | 5934 |
| 254 | 20241205 | 151800 | 20041729170 | 7200 | 7160 | 7210 | 7160 | 5558 |
| 255 | 20241205 | 151700 | 20001680130 | 7160 | 7150 | 7180 | 7150 | 2550 |
| 256 | 20241205 | 151600 | 19983430350 | 7150 | 7160 | 7170 | 7150 | 3323 |
| 257 | 20241205 | 151500 | 19959635700 | 7170 | 7200 | 7200 | 7160 | 5756 |
| 258 | 20241205 | 151400 | 19918308340 | 7200 | 7230 | 7230 | 7200 | 10389 |
| 259 | 20241205 | 151300 | 19843462790 | 7210 | 7250 | 7250 | 7210 | 963 |
| 260 | 20241205 | 151200 | 19836513780 | 7260 | 7250 | 7260 | 7220 | 1144 |
| 261 | 20241205 | 151100 | 19828224650 | 7250 | 7230 | 7250 | 7210 | 4716 |
| 262 | 20241205 | 151000 | 19794136510 | 7230 | 7250 | 7270 | 7230 | 3259 |
| 263 | 20241205 | 150900 | 19770520200 | 7250 | 7240 | 7280 | 7240 | 537 |
| 264 | 20241205 | 150800 | 19766629870 | 7280 | 7300 | 7300 | 7240 | 5353 |
| 265 | 20241205 | 150700 | 19727752280 | 7300 | 7290 | 7310 | 7290 | 870 |
| 266 | 20241205 | 150600 | 19721400300 | 7270 | 7280 | 7310 | 7270 | 4816 |
| 267 | 20241205 | 150500 | 19686355570 | 7280 | 7290 | 7310 | 7270 | 2435 |
| 268 | 20241205 | 150400 | 19668625990 | 7280 | 7270 | 7310 | 7270 | 1217 |
| 269 | 20241205 | 150300 | 19659769600 | 7270 | 7390 | 7400 | 7270 | 4350 |
| 270 | 20241205 | 150200 | 19627823100 | 7390 | 7420 | 7420 | 7390 | 3407 |
| 271 | 20241205 | 150100 | 19602609630 | 7420 | 7400 | 7420 | 7370 | 2467 |
| 272 | 20241205 | 150000 | 19584363220 | 7400 | 7380 | 7450 | 7340 | 2872 |
| 273 | 20241205 | 145900 | 19563091280 | 7340 | 7340 | 7390 | 7280 | 7077 |
| 274 | 20241205 | 145800 | 19511037190 | 7340 | 7230 | 7340 | 7230 | 2513 |
| 275 | 20241205 | 145700 | 19492739470 | 7230 | 7210 | 7240 | 7200 | 3501 |
| 276 | 20241205 | 145600 | 19467519260 | 7200 | 7220 | 7240 | 7200 | 2660 |
| 277 | 20241205 | 145500 | 19448317100 | 7220 | 7260 | 7290 | 7210 | 8736 |
| 278 | 20241205 | 145400 | 19384955310 | 7260 | 7120 | 7260 | 7060 | 7044 |
| 279 | 20241205 | 145300 | 19334743010 | 7090 | 7180 | 7190 | 7080 | 1629 |
| 280 | 20241205 | 145200 | 19323121010 | 7180 | 7130 | 7180 | 7130 | 3650 |
| 281 | 20241205 | 145100 | 19296992050 | 7130 | 7140 | 7140 | 7080 | 5468 |
| 282 | 20241205 | 145000 | 19258182320 | 7140 | 7150 | 7160 | 7120 | 372 |
| 283 | 20241205 | 144900 | 19255526390 | 7150 | 7130 | 7160 | 7130 | 598 |
| 284 | 20241205 | 144800 | 19251256400 | 7130 | 7120 | 7160 | 7120 | 1172 |
| 285 | 20241205 | 144700 | 19242906930 | 7120 | 7080 | 7170 | 7080 | 3141 |
| 286 | 20241205 | 144600 | 19220541260 | 7080 | 7100 | 7120 | 7060 | 9239 |
| 287 | 20241205 | 144500 | 19155149740 | 7100 | 7180 | 7180 | 7100 | 947 |
| 288 | 20241205 | 144400 | 19148402780 | 7180 | 7220 | 7220 | 7180 | 1628 |
| 289 | 20241205 | 144300 | 19136687580 | 7200 | 7210 | 7210 | 7160 | 1464 |
| 290 | 20241205 | 144200 | 19126174360 | 7210 | 7200 | 7210 | 7190 | 954 |
| 291 | 20241205 | 144100 | 19119308010 | 7200 | 7180 | 7200 | 7180 | 492 |
| 292 | 20241205 | 144000 | 19115768890 | 7160 | 7170 | 7220 | 7160 | 27 |
| 293 | 20241205 | 143900 | 19115574750 | 7140 | 7250 | 7250 | 7110 | 3368 |
| 294 | 20241205 | 143800 | 19091367400 | 7250 | 7280 | 7300 | 7250 | 1093 |
| 295 | 20241205 | 143700 | 19083413020 | 7300 | 7310 | 7310 | 7240 | 3591 |
| 296 | 20241205 | 143600 | 19057342350 | 7310 | 7290 | 7310 | 7270 | 1866 |
| 297 | 20241205 | 143500 | 19043726330 | 7280 | 7240 | 7280 | 7240 | 1163 |
| 298 | 20241205 | 143400 | 19035277200 | 7240 | 7290 | 7300 | 7240 | 1650 |
| 299 | 20241205 | 143300 | 19023306010 | 7300 | 7130 | 7300 | 7120 | 3629 |
| 300 | 20241205 | 143200 | 18997193300 | 7110 | 7180 | 7180 | 7100 | 6957 |
| 301 | 20241205 | 143100 | 18947634360 | 7190 | 7230 | 7240 | 7180 | 3994 |
| 302 | 20241205 | 143000 | 18918853060 | 7230 | 7260 | 7320 | 7030 | 7742 |
| 303 | 20241205 | 142900 | 18863216670 | 7260 | 7310 | 7330 | 7260 | 2179 |
| 304 | 20241205 | 142800 | 18847359050 | 7340 | 7340 | 7340 | 7280 | 2852 |
| 305 | 20241205 | 142700 | 18826527200 | 7340 | 7320 | 7340 | 7320 | 1282 |
| 306 | 20241205 | 142600 | 18817133490 | 7330 | 7360 | 7370 | 7330 | 2103 |
| 307 | 20241205 | 142500 | 18801686730 | 7370 | 7360 | 7370 | 7340 | 3254 |
| 308 | 20241205 | 142400 | 18777797670 | 7360 | 7380 | 7420 | 7350 | 3222 |
| 309 | 20241205 | 142300 | 18754075740 | 7410 | 7380 | 7410 | 7370 | 2100 |
| 310 | 20241205 | 142200 | 18738557010 | 7430 | 7410 | 7480 | 7370 | 8433 |
| 311 | 20241205 | 142100 | 18675990530 | 7410 | 7400 | 7410 | 7390 | 1184 |
| 312 | 20241205 | 142000 | 18667220490 | 7400 | 7350 | 7400 | 7350 | 1874 |
| 313 | 20241205 | 141900 | 18653374750 | 7350 | 7400 | 7410 | 7350 | 2929 |
| 314 | 20241205 | 141800 | 18631793270 | 7380 | 7400 | 7400 | 7370 | 615 |
| 315 | 20241205 | 141700 | 18627253790 | 7410 | 7440 | 7450 | 7410 | 977 |
| 316 | 20241205 | 141600 | 18619990440 | 7440 | 7440 | 7450 | 7440 | 1165 |
| 317 | 20241205 | 141500 | 18611322730 | 7440 | 7400 | 7440 | 7400 | 1611 |
| 318 | 20241205 | 141400 | 18599354000 | 7400 | 7400 | 7400 | 7350 | 3847 |
| 319 | 20241205 | 141300 | 18571016720 | 7380 | 7400 | 7400 | 7370 | 747 |
| 320 | 20241205 | 141200 | 18565503490 | 7400 | 7450 | 7480 | 7400 | 1414 |
| 321 | 20241205 | 141100 | 18554984400 | 7460 | 7480 | 7500 | 7450 | 1537 |
| 322 | 20241205 | 141000 | 18543523660 | 7480 | 7450 | 7480 | 7450 | 953 |
| 323 | 20241205 | 140900 | 18536416630 | 7450 | 7460 | 7460 | 7420 | 681 |
| 324 | 20241205 | 140800 | 18531344340 | 7460 | 7410 | 7460 | 7410 | 614 |
| 325 | 20241205 | 140700 | 18526772180 | 7400 | 7420 | 7420 | 7380 | 1983 |
| 326 | 20241205 | 140600 | 18512111300 | 7460 | 7380 | 7460 | 7350 | 5085 |
| 327 | 20241205 | 140500 | 18474583390 | 7390 | 7450 | 7450 | 7390 | 3155 |
| 328 | 20241205 | 140400 | 18451216330 | 7460 | 7500 | 7500 | 7460 | 2071 |
| 329 | 20241205 | 140300 | 18435716460 | 7500 | 7530 | 7530 | 7500 | 375 |
| 330 | 20241205 | 140200 | 18432899250 | 7530 | 7530 | 7540 | 7500 | 1282 |
| 331 | 20241205 | 140100 | 18423253750 | 7530 | 7530 | 7550 | 7530 | 734 |
| 332 | 20241205 | 140000 | 18417722430 | 7530 | 7470 | 7540 | 7470 | 1729 |
| 333 | 20241205 | 135900 | 18404779080 | 7470 | 7400 | 7470 | 7400 | 1459 |
| 334 | 20241205 | 135800 | 18393899250 | 7400 | 7420 | 7460 | 7380 | 4191 |
| 335 | 20241205 | 135700 | 18362928100 | 7420 | 7530 | 7530 | 7410 | 7347 |
| 336 | 20241205 | 135600 | 18307888870 | 7530 | 7550 | 7550 | 7530 | 4003 |
| 337 | 20241205 | 135500 | 18277683420 | 7560 | 7560 | 7580 | 7550 | 2937 |
| 338 | 20241205 | 135400 | 18255462080 | 7570 | 7570 | 7580 | 7570 | 2834 |
| 339 | 20241205 | 135300 | 18234005370 | 7570 | 7580 | 7580 | 7540 | 4533 |
| 340 | 20241205 | 135200 | 18199775400 | 7560 | 7630 | 7630 | 7560 | 13506 |
| 341 | 20241205 | 135100 | 18097352350 | 7640 | 7710 | 7710 | 7610 | 3218 |
| 342 | 20241205 | 135000 | 18072769420 | 7710 | 7780 | 7790 | 7710 | 2473 |
| 343 | 20241205 | 134900 | 18053578630 | 7780 | 7790 | 7800 | 7770 | 1583 |
| 344 | 20241205 | 134800 | 18041267870 | 7790 | 7780 | 7800 | 7780 | 2806 |
| 345 | 20241205 | 134700 | 18019418890 | 7780 | 7790 | 7790 | 7750 | 1711 |
| 346 | 20241205 | 134600 | 18006130400 | 7760 | 7750 | 7800 | 7750 | 6341 |
| 347 | 20241205 | 134500 | 17956853180 | 7760 | 7740 | 7770 | 7740 | 5871 |
| 348 | 20241205 | 134400 | 17911344970 | 7740 | 7720 | 7760 | 7700 | 4364 |
| 349 | 20241205 | 134300 | 17877611840 | 7720 | 7740 | 7750 | 7710 | 2006 |
| 350 | 20241205 | 134200 | 17862094870 | 7710 | 7700 | 7740 | 7690 | 4338 |
| 351 | 20241205 | 134100 | 17828614370 | 7700 | 7690 | 7710 | 7690 | 1723 |
| 352 | 20241205 | 134000 | 17815347090 | 7690 | 7670 | 7700 | 7670 | 1643 |
| 353 | 20241205 | 133900 | 17802708630 | 7660 | 7610 | 7660 | 7610 | 2860 |
| 354 | 20241205 | 133800 | 17780843300 | 7600 | 7650 | 7650 | 7600 | 2547 |
| 355 | 20241205 | 133700 | 17761455310 | 7650 | 7660 | 7660 | 7650 | 1020 |
| 356 | 20241205 | 133600 | 17753649560 | 7670 | 7650 | 7670 | 7620 | 1345 |
| 357 | 20241205 | 133500 | 17743372290 | 7650 | 7650 | 7700 | 7640 | 2024 |
| 358 | 20241205 | 133400 | 17727860980 | 7620 | 7600 | 7620 | 7580 | 1579 |
| 359 | 20241205 | 133300 | 17715847790 | 7580 | 7620 | 7620 | 7580 | 285 |
| 360 | 20241205 | 133200 | 17713687440 | 7580 | 7620 | 7620 | 7570 | 2004 |
| 361 | 20241205 | 133100 | 17698505040 | 7620 | 7580 | 7620 | 7570 | 3449 |
| 362 | 20241205 | 133000 | 17672309300 | 7570 | 7620 | 7620 | 7570 | 3064 |
| 363 | 20241205 | 132900 | 17649054650 | 7610 | 7650 | 7650 | 7610 | 2383 |
| 364 | 20241205 | 132800 | 17630903630 | 7650 | 7630 | 7660 | 7620 | 1037 |
| 365 | 20241205 | 132700 | 17622985570 | 7620 | 7690 | 7690 | 7590 | 3988 |
| 366 | 20241205 | 132600 | 17592498550 | 7690 | 7710 | 7710 | 7690 | 8555 |
| 367 | 20241205 | 132500 | 17526626920 | 7710 | 7720 | 7740 | 7700 | 3203 |
| 368 | 20241205 | 132400 | 17501916420 | 7740 | 7750 | 7750 | 7720 | 1659 |
| 369 | 20241205 | 132300 | 17489083530 | 7750 | 7770 | 7780 | 7740 | 6657 |
| 370 | 20241205 | 132200 | 17437468720 | 7780 | 7760 | 7790 | 7740 | 6610 |
| 371 | 20241205 | 132100 | 17386114670 | 7750 | 7760 | 7760 | 7730 | 3426 |
| 372 | 20241205 | 132000 | 17359608070 | 7760 | 7710 | 7760 | 7700 | 6372 |
| 373 | 20241205 | 131900 | 17310427450 | 7710 | 7730 | 7810 | 7710 | 16407 |
| 374 | 20241205 | 131800 | 17182899320 | 7740 | 7720 | 7800 | 7710 | 13964 |
| 375 | 20241205 | 131700 | 17074755860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 376 | 20241205 | 131600 | 17074755860 | 7690 | 7680 | 7690 | 7660 | 5634 |
| 377 | 20241205 | 131500 | 17031502410 | 7680 | 7630 | 7680 | 7620 | 5959 |
| 378 | 20241205 | 131400 | 16985840020 | 7660 | 7670 | 7680 | 7610 | 3425 |
| 379 | 20241205 | 131300 | 16959608600 | 7680 | 7670 | 7680 | 7650 | 3879 |
| 380 | 20241205 | 131200 | 16929870020 | 7670 | 7590 | 7680 | 7560 | 14327 |
| 381 | 20241205 | 131100 | 16820641030 | 7580 | 7600 | 7600 | 7500 | 1415 |
| 382 | 20241205 | 131000 | 16809972530 | 7590 | 7490 | 7600 | 7480 | 4950 |
| 383 | 20241205 | 130900 | 16772589500 | 7480 | 7540 | 7540 | 7480 | 2900 |
| 384 | 20241205 | 130800 | 16750828140 | 7550 | 7520 | 7550 | 7490 | 3556 |
| 385 | 20241205 | 130700 | 16724082040 | 7510 | 7550 | 7560 | 7500 | 876 |
| 386 | 20241205 | 130600 | 16717482870 | 7560 | 7550 | 7570 | 7500 | 3052 |
| 387 | 20241205 | 130500 | 16694427240 | 7550 | 7540 | 7560 | 7500 | 2144 |
| 388 | 20241205 | 130400 | 16678241200 | 7540 | 7480 | 7540 | 7460 | 6122 |
| 389 | 20241205 | 130300 | 16632404720 | 7490 | 7510 | 7510 | 7490 | 1869 |
| 390 | 20241205 | 130200 | 16618393920 | 7500 | 7540 | 7540 | 7490 | 797 |
| 391 | 20241205 | 130100 | 16612415010 | 7530 | 7530 | 7560 | 7530 | 1226 |
| 392 | 20241205 | 130000 | 16603182010 | 7560 | 7530 | 7570 | 7500 | 3760 |
| 393 | 20241205 | 125900 | 16574799780 | 7480 | 7500 | 7530 | 7470 | 3503 |
| 394 | 20241205 | 125800 | 16548523320 | 7470 | 7540 | 7540 | 7430 | 2209 |
| 395 | 20241205 | 125700 | 16532018320 | 7510 | 7570 | 7570 | 7380 | 8598 |
| 396 | 20241205 | 125600 | 16467759980 | 7560 | 7580 | 7600 | 7560 | 3691 |
| 397 | 20241205 | 125500 | 16439809250 | 7580 | 7640 | 7660 | 7580 | 8858 |
| 398 | 20241205 | 125400 | 16372289450 | 7640 | 7530 | 7650 | 7510 | 3772 |
| 399 | 20241205 | 125300 | 16343639540 | 7520 | 7620 | 7650 | 7520 | 11816 |
| 400 | 20241205 | 125200 | 16253794510 | 7620 | 7500 | 7630 | 7500 | 10469 |
| 401 | 20241205 | 125100 | 16174275000 | 7510 | 7400 | 7510 | 7400 | 1227 |
| 402 | 20241205 | 125000 | 16165111460 | 7400 | 7530 | 7540 | 7400 | 8703 |
| 403 | 20241205 | 124900 | 16099835710 | 7530 | 7460 | 7530 | 7450 | 13000 |
| 404 | 20241205 | 124800 | 16002513540 | 7460 | 7400 | 7460 | 7380 | 6420 |
| 405 | 20241205 | 124700 | 15954844550 | 7390 | 7400 | 7430 | 7380 | 2272 |
| 406 | 20241205 | 124600 | 15938033470 | 7400 | 7370 | 7400 | 7360 | 2703 |
| 407 | 20241205 | 124500 | 15918082760 | 7370 | 7280 | 7370 | 7280 | 3044 |
| 408 | 20241205 | 124400 | 15895808150 | 7280 | 7310 | 7310 | 7280 | 5261 |
| 409 | 20241205 | 124300 | 15857400450 | 7300 | 7350 | 7350 | 7300 | 887 |
| 410 | 20241205 | 124200 | 15850912310 | 7350 | 7330 | 7360 | 7300 | 3176 |
| 411 | 20241205 | 124100 | 15827590120 | 7330 | 7320 | 7350 | 7320 | 4764 |
| 412 | 20241205 | 124000 | 15792688900 | 7350 | 7280 | 7350 | 7280 | 1282 |
| 413 | 20241205 | 123900 | 15783304280 | 7270 | 7300 | 7310 | 7260 | 1184 |
| 414 | 20241205 | 123800 | 15774667490 | 7310 | 7350 | 7350 | 7300 | 1649 |
| 415 | 20241205 | 123700 | 15762595290 | 7350 | 7220 | 7350 | 7220 | 6078 |
| 416 | 20241205 | 123600 | 15718375680 | 7220 | 7280 | 7320 | 7220 | 3838 |
| 417 | 20241205 | 123500 | 15690510980 | 7280 | 7350 | 7380 | 7160 | 6169 |
| 418 | 20241205 | 123400 | 15645589090 | 7330 | 7450 | 7460 | 7310 | 18170 |
| 419 | 20241205 | 123300 | 15511475450 | 7460 | 7420 | 7480 | 7420 | 10697 |
| 420 | 20241205 | 123200 | 15431787040 | 7400 | 7380 | 7410 | 7280 | 8009 |
| 421 | 20241205 | 123100 | 15372784500 | 7380 | 7230 | 7380 | 7230 | 4863 |
| 422 | 20241205 | 123000 | 15337052330 | 7230 | 7190 | 7250 | 7160 | 12944 |
| 423 | 20241205 | 122900 | 15243803150 | 7190 | 7430 | 7440 | 7180 | 13655 |
| 424 | 20241205 | 122800 | 15143815720 | 7420 | 7370 | 7430 | 7370 | 3662 |
| 425 | 20241205 | 122700 | 15116715230 | 7370 | 7340 | 7390 | 7340 | 6116 |
| 426 | 20241205 | 122600 | 15071694730 | 7340 | 7320 | 7370 | 7320 | 3109 |
| 427 | 20241205 | 122500 | 15048873740 | 7320 | 7340 | 7370 | 7310 | 14364 |
| 428 | 20241205 | 122400 | 14943477910 | 7330 | 7220 | 7330 | 7200 | 17094 |
| 429 | 20241205 | 122300 | 14819124780 | 7230 | 7220 | 7240 | 7200 | 1502 |
| 430 | 20241205 | 122200 | 14808261830 | 7220 | 7170 | 7250 | 7170 | 8752 |
| 431 | 20241205 | 122100 | 14745082180 | 7170 | 7130 | 7170 | 7130 | 2226 |
| 432 | 20241205 | 122000 | 14729186420 | 7130 | 7120 | 7170 | 7120 | 660 |
| 433 | 20241205 | 121900 | 14724467780 | 7120 | 7140 | 7180 | 7120 | 3613 |
| 434 | 20241205 | 121800 | 14698613400 | 7140 | 7180 | 7180 | 7110 | 1304 |
| 435 | 20241205 | 121700 | 14689313740 | 7210 | 7060 | 7210 | 7060 | 14766 |
| 436 | 20241205 | 121600 | 14584339490 | 7070 | 7060 | 7070 | 7040 | 1706 |
| 437 | 20241205 | 121500 | 14572287670 | 7050 | 7040 | 7070 | 7040 | 748 |
| 438 | 20241205 | 121400 | 14567015830 | 7040 | 7040 | 7040 | 7040 | 15 |
| 439 | 20241205 | 121300 | 14566910230 | 7070 | 7060 | 7070 | 7060 | 176 |
| 440 | 20241205 | 121200 | 14565667660 | 7040 | 7040 | 7040 | 7040 | 150 |
| 441 | 20241205 | 121100 | 14564611660 | 7040 | 7020 | 7040 | 7020 | 235 |
| 442 | 20241205 | 121000 | 14562957400 | 7020 | 7040 | 7040 | 7020 | 1451 |
| 443 | 20241205 | 120900 | 14552761240 | 7040 | 7060 | 7070 | 7040 | 1055 |
| 444 | 20241205 | 120800 | 14545303940 | 7070 | 7070 | 7080 | 7050 | 165 |
| 445 | 20241205 | 120700 | 14544139500 | 7070 | 7080 | 7080 | 7070 | 1060 |
| 446 | 20241205 | 120600 | 14536644920 | 7070 | 7070 | 7080 | 7070 | 308 |
| 447 | 20241205 | 120500 | 14534467340 | 7070 | 7070 | 7070 | 7060 | 3906 |
| 448 | 20241205 | 120400 | 14506868770 | 7070 | 7040 | 7070 | 7030 | 777 |
| 449 | 20241205 | 120300 | 14501388420 | 7040 | 7040 | 7050 | 7040 | 1119 |
| 450 | 20241205 | 120200 | 14493500800 | 7040 | 7010 | 7040 | 7010 | 115 |
| 451 | 20241205 | 120100 | 14492692000 | 7040 | 7040 | 7040 | 7010 | 678 |
| 452 | 20241205 | 120000 | 14487928070 | 7050 | 7040 | 7060 | 7010 | 1004 |
| 453 | 20241205 | 115900 | 14480844600 | 7060 | 6980 | 7060 | 6980 | 2442 |
| 454 | 20241205 | 115800 | 14463704070 | 6980 | 6960 | 6980 | 6960 | 63 |
| 455 | 20241205 | 115700 | 14463264730 | 6960 | 6960 | 6960 | 6960 | 1520 |
| 456 | 20241205 | 115600 | 14452685530 | 6960 | 6960 | 6970 | 6940 | 579 |
| 457 | 20241205 | 115500 | 14448655260 | 6900 | 6930 | 6930 | 6900 | 757 |
| 458 | 20241205 | 115400 | 14443420170 | 6930 | 6970 | 6990 | 6930 | 548 |
| 459 | 20241205 | 115300 | 14439606510 | 6970 | 6970 | 6990 | 6970 | 106 |
| 460 | 20241205 | 115200 | 14438867130 | 6970 | 6990 | 6990 | 6950 | 3311 |
| 461 | 20241205 | 115100 | 14415817250 | 6990 | 6980 | 6990 | 6970 | 3803 |
| 462 | 20241205 | 115000 | 14389250180 | 6980 | 7010 | 7010 | 6980 | 618 |
| 463 | 20241205 | 114900 | 14384926200 | 7010 | 7060 | 7060 | 7010 | 709 |
| 464 | 20241205 | 114800 | 14379935040 | 7060 | 6990 | 7090 | 6970 | 4894 |
| 465 | 20241205 | 114700 | 14345447920 | 6990 | 6950 | 6990 | 6950 | 1841 |
| 466 | 20241205 | 114600 | 14332646230 | 6950 | 6900 | 6950 | 6900 | 2165 |
| 467 | 20241205 | 114500 | 14317654840 | 6900 | 6890 | 6900 | 6890 | 36 |
| 468 | 20241205 | 114400 | 14317406600 | 6890 | 6890 | 6910 | 6890 | 376 |
| 469 | 20241205 | 114300 | 14314812460 | 6890 | 6900 | 6910 | 6890 | 446 |
| 470 | 20241205 | 114200 | 14311735060 | 6910 | 6850 | 6910 | 6850 | 3427 |
| 471 | 20241205 | 114100 | 14288153990 | 6850 | 6860 | 6860 | 6850 | 978 |
| 472 | 20241205 | 114000 | 14281454670 | 6860 | 6870 | 6870 | 6860 | 340 |
| 473 | 20241205 | 113900 | 14279120870 | 6880 | 6880 | 6880 | 6850 | 11 |
| 474 | 20241205 | 113800 | 14279045460 | 6880 | 6880 | 6880 | 6840 | 964 |
| 475 | 20241205 | 113700 | 14272444990 | 6870 | 6900 | 6900 | 6860 | 406 |
| 476 | 20241205 | 113600 | 14269655600 | 6900 | 6880 | 6900 | 6880 | 1907 |
| 477 | 20241205 | 113500 | 14256497360 | 6860 | 6880 | 6880 | 6860 | 80 |
| 478 | 20241205 | 113400 | 14255948120 | 6880 | 6880 | 6880 | 6880 | 26 |
| 479 | 20241205 | 113300 | 14255769240 | 6840 | 6880 | 6880 | 6840 | 2005 |
| 480 | 20241205 | 113200 | 14241997570 | 6880 | 6880 | 6880 | 6880 | 115 |
| 481 | 20241205 | 113100 | 14241206370 | 6880 | 6870 | 6880 | 6870 | 58 |
| 482 | 20241205 | 113000 | 14240807410 | 6840 | 6860 | 6860 | 6840 | 3192 |
| 483 | 20241205 | 112900 | 14218971160 | 6880 | 6890 | 6890 | 6860 | 465 |
| 484 | 20241205 | 112800 | 14215771630 | 6880 | 6860 | 6880 | 6850 | 54 |
| 485 | 20241205 | 112700 | 14215401100 | 6860 | 6880 | 6880 | 6850 | 544 |
| 486 | 20241205 | 112600 | 14211669640 | 6880 | 6880 | 6900 | 6850 | 1256 |
| 487 | 20241205 | 112500 | 14203033710 | 6890 | 6900 | 6900 | 6890 | 6 |
| 488 | 20241205 | 112400 | 14202992320 | 6900 | 6890 | 6900 | 6870 | 701 |
| 489 | 20241205 | 112300 | 14198159910 | 6900 | 6850 | 6900 | 6850 | 392 |
| 490 | 20241205 | 112200 | 14195458540 | 6880 | 6880 | 6880 | 6880 | 108 |
| 491 | 20241205 | 112100 | 14194715500 | 6880 | 6880 | 6880 | 6880 | 530 |
| 492 | 20241205 | 112000 | 14191069100 | 6890 | 6870 | 6890 | 6870 | 2930 |
| 493 | 20241205 | 111900 | 14170901160 | 6880 | 6850 | 6880 | 6840 | 4439 |
| 494 | 20241205 | 111800 | 14140515840 | 6840 | 6840 | 6850 | 6840 | 319 |
| 495 | 20241205 | 111700 | 14138331750 | 6840 | 6870 | 6870 | 6840 | 323 |
| 496 | 20241205 | 111600 | 14136119060 | 6850 | 6850 | 6850 | 6850 | 214 |
| 497 | 20241205 | 111500 | 14134653160 | 6850 | 6850 | 6880 | 6850 | 2957 |
| 498 | 20241205 | 111400 | 14114392910 | 6850 | 6890 | 6890 | 6850 | 643 |
| 499 | 20241205 | 111300 | 14109976210 | 6890 | 6820 | 6900 | 6800 | 5947 |
| 500 | 20241205 | 111200 | 14069121650 | 6820 | 6820 | 6820 | 6800 | 788 |
| 501 | 20241205 | 111100 | 14063761680 | 6800 | 6800 | 6800 | 6800 | 0 |
| 502 | 20241205 | 111000 | 14063761680 | 6800 | 6800 | 6800 | 6790 | 146 |
| 503 | 20241205 | 110900 | 14062769920 | 6800 | 6800 | 6800 | 6790 | 301 |
| 504 | 20241205 | 110800 | 14060724180 | 6800 | 6800 | 6800 | 6800 | 28 |
| 505 | 20241205 | 110700 | 14060533780 | 6790 | 6780 | 6790 | 6770 | 3845 |
| 506 | 20241205 | 110600 | 14034484500 | 6790 | 6810 | 6810 | 6780 | 4504 |
| 507 | 20241205 | 110500 | 14003865440 | 6810 | 6840 | 6840 | 6810 | 3518 |
| 508 | 20241205 | 110400 | 13979906930 | 6810 | 6830 | 6850 | 6810 | 3068 |
| 509 | 20241205 | 110300 | 13958974270 | 6880 | 6830 | 6880 | 6830 | 139 |
| 510 | 20241205 | 110200 | 13958022950 | 6820 | 6830 | 6880 | 6820 | 3040 |
| 511 | 20241205 | 110100 | 13937283920 | 6820 | 6830 | 6880 | 6820 | 614 |
| 512 | 20241205 | 110000 | 13933073460 | 6880 | 6890 | 6890 | 6840 | 1622 |
| 513 | 20241205 | 105900 | 13921957570 | 6890 | 6840 | 6890 | 6840 | 83 |
| 514 | 20241205 | 105800 | 13921387250 | 6840 | 6840 | 6840 | 6840 | 470 |
| 515 | 20241205 | 105700 | 13918172450 | 6840 | 6880 | 6910 | 6820 | 4291 |
| 516 | 20241205 | 105600 | 13888769890 | 6880 | 6970 | 6970 | 6880 | 2314 |
| 517 | 20241205 | 105500 | 13872720190 | 6970 | 6910 | 6980 | 6900 | 1830 |
| 518 | 20241205 | 105400 | 13859986930 | 6920 | 6860 | 6950 | 6860 | 3669 |
| 519 | 20241205 | 105300 | 13834620150 | 6850 | 6850 | 6860 | 6850 | 129 |
| 520 | 20241205 | 105200 | 13833736000 | 6850 | 6850 | 6850 | 6850 | 188 |
| 521 | 20241205 | 105100 | 13832448200 | 6850 | 6830 | 6850 | 6830 | 913 |
| 522 | 20241205 | 105000 | 13826197610 | 6830 | 6840 | 6840 | 6830 | 553 |
| 523 | 20241205 | 104900 | 13822419810 | 6850 | 6810 | 6850 | 6800 | 1506 |
| 524 | 20241205 | 104800 | 13812150920 | 6810 | 6820 | 6820 | 6810 | 6426 |
| 525 | 20241205 | 104700 | 13768389740 | 6810 | 6850 | 6890 | 6810 | 1552 |
| 526 | 20241205 | 104600 | 13757794790 | 6840 | 6900 | 6900 | 6830 | 1605 |
| 527 | 20241205 | 104500 | 13746780300 | 6900 | 6890 | 6900 | 6890 | 217 |
| 528 | 20241205 | 104400 | 13745283720 | 6900 | 6840 | 6900 | 6840 | 2732 |
| 529 | 20241205 | 104300 | 13726515520 | 6830 | 6840 | 6840 | 6800 | 4892 |
| 530 | 20241205 | 104200 | 13693116360 | 6840 | 6880 | 6890 | 6840 | 268 |
| 531 | 20241205 | 104100 | 13691280520 | 6860 | 6840 | 6890 | 6840 | 867 |
| 532 | 20241205 | 104000 | 13685310270 | 6880 | 6870 | 6890 | 6820 | 1607 |
| 533 | 20241205 | 103900 | 13674257110 | 6870 | 6790 | 6870 | 6790 | 2350 |
| 534 | 20241205 | 103800 | 13658149620 | 6770 | 6820 | 6820 | 6770 | 2661 |
| 535 | 20241205 | 103700 | 13640041340 | 6820 | 6770 | 6820 | 6770 | 408 |
| 536 | 20241205 | 103600 | 13637273370 | 6760 | 6830 | 6830 | 6760 | 3544 |
| 537 | 20241205 | 103500 | 13613261470 | 6800 | 6810 | 6820 | 6770 | 4938 |
| 538 | 20241205 | 103400 | 13579683640 | 6810 | 6850 | 6850 | 6810 | 3544 |
| 539 | 20241205 | 103300 | 13555446430 | 6850 | 6880 | 6890 | 6850 | 6741 |
| 540 | 20241205 | 103200 | 13509163370 | 6890 | 6900 | 6900 | 6880 | 1491 |
| 541 | 20241205 | 103100 | 13498896960 | 6880 | 6920 | 6920 | 6880 | 9139 |
| 542 | 20241205 | 103000 | 13435750740 | 6910 | 6920 | 6960 | 6910 | 2902 |
| 543 | 20241205 | 102900 | 13415669800 | 6910 | 6930 | 6960 | 6900 | 4651 |
| 544 | 20241205 | 102800 | 13383483730 | 6900 | 7020 | 7020 | 6900 | 4367 |
| 545 | 20241205 | 102700 | 13353141320 | 7020 | 7010 | 7030 | 7010 | 538 |
| 546 | 20241205 | 102600 | 13349365910 | 7010 | 7040 | 7040 | 7010 | 2072 |
| 547 | 20241205 | 102500 | 13334790130 | 7040 | 7040 | 7060 | 7010 | 3010 |
| 548 | 20241205 | 102400 | 13313615900 | 7040 | 7040 | 7070 | 7040 | 9200 |
| 549 | 20241205 | 102300 | 13248792580 | 7040 | 7070 | 7080 | 7040 | 2321 |
| 550 | 20241205 | 102200 | 13232412340 | 7050 | 7050 | 7070 | 7030 | 3365 |
| 551 | 20241205 | 102100 | 13208684030 | 7020 | 7060 | 7060 | 6990 | 3415 |
| 552 | 20241205 | 102000 | 13184658390 | 7050 | 6940 | 7050 | 6940 | 8858 |
| 553 | 20241205 | 101900 | 13122529930 | 6950 | 6850 | 6950 | 6850 | 2780 |
| 554 | 20241205 | 101800 | 13103370690 | 6880 | 6800 | 6900 | 6800 | 4799 |
| 555 | 20241205 | 101700 | 13070478710 | 6780 | 6850 | 6910 | 6760 | 14390 |
| 556 | 20241205 | 101600 | 12972403020 | 6850 | 6890 | 6950 | 6850 | 6586 |
| 557 | 20241205 | 101500 | 12927037070 | 6890 | 7060 | 7060 | 6840 | 10661 |
| 558 | 20241205 | 101400 | 12853047970 | 7070 | 7170 | 7210 | 7070 | 5932 |
| 559 | 20241205 | 101300 | 12810724870 | 7210 | 7220 | 7230 | 7170 | 4623 |
| 560 | 20241205 | 101200 | 12777433640 | 7230 | 7160 | 7230 | 7160 | 1612 |
| 561 | 20241205 | 101100 | 12765839830 | 7160 | 7250 | 7260 | 7120 | 12471 |
| 562 | 20241205 | 101000 | 12675796080 | 7250 | 7250 | 7290 | 7220 | 9575 |
| 563 | 20241205 | 100900 | 12606439870 | 7220 | 7090 | 7330 | 7090 | 33066 |
| 564 | 20241205 | 100800 | 12368013220 | 7110 | 7020 | 7110 | 7020 | 23477 |
| 565 | 20241205 | 100700 | 12202188530 | 7030 | 6830 | 7030 | 6820 | 15383 |
| 566 | 20241205 | 100600 | 12095502670 | 6850 | 6820 | 6920 | 6810 | 6792 |
| 567 | 20241205 | 100500 | 12048909020 | 6810 | 6760 | 6810 | 6730 | 10365 |
| 568 | 20241205 | 100400 | 11978712980 | 6760 | 6740 | 6780 | 6700 | 11982 |
| 569 | 20241205 | 100300 | 11898026670 | 6780 | 6750 | 6840 | 6740 | 25430 |
| 570 | 20241205 | 100200 | 11725523210 | 6730 | 6930 | 6950 | 6730 | 13776 |
| 571 | 20241205 | 100100 | 11631340940 | 6930 | 6990 | 6990 | 6800 | 11713 |
| 572 | 20241205 | 100000 | 11550351260 | 6960 | 6820 | 7020 | 6780 | 24322 |
| 573 | 20241205 | 095900 | 11383019270 | 6780 | 6650 | 6950 | 6640 | 19904 |
| 574 | 20241205 | 095800 | 11248239510 | 6620 | 6770 | 6810 | 6590 | 24594 |
| 575 | 20241205 | 095700 | 11082943460 | 6760 | 7010 | 7070 | 6760 | 24871 |
| 576 | 20241205 | 095600 | 10912275640 | 7010 | 7130 | 7130 | 6970 | 11710 |
| 577 | 20241205 | 095500 | 10829900160 | 7130 | 6930 | 7170 | 6930 | 24952 |
| 578 | 20241205 | 095400 | 10654793260 | 7020 | 6890 | 7030 | 6840 | 18796 |
| 579 | 20241205 | 095300 | 10524038370 | 6890 | 7000 | 7000 | 6710 | 43026 |
| 580 | 20241205 | 095200 | 10228099870 | 7010 | 7000 | 7010 | 7000 | 12998 |
| 581 | 20241205 | 095100 | 10137113440 | 7030 | 7030 | 7030 | 7030 | 0 |
| 582 | 20241205 | 095000 | 10137113440 | 7030 | 7350 | 7350 | 7030 | 21061 |
| 583 | 20241205 | 094900 | 9986948020 | 7340 | 7490 | 7490 | 7340 | 14475 |
| 584 | 20241205 | 094800 | 9879602030 | 7490 | 7540 | 7570 | 7490 | 9150 |
| 585 | 20241205 | 094700 | 9810661060 | 7560 | 7560 | 7570 | 7530 | 3671 |
| 586 | 20241205 | 094600 | 9782953770 | 7520 | 7580 | 7580 | 7470 | 14492 |
| 587 | 20241205 | 094500 | 9674114600 | 7580 | 7690 | 7700 | 7570 | 7922 |
| 588 | 20241205 | 094400 | 9613674620 | 7700 | 7730 | 7740 | 7700 | 4864 |
| 589 | 20241205 | 094300 | 9576175420 | 7740 | 7750 | 7770 | 7730 | 3766 |
| 590 | 20241205 | 094200 | 9547052160 | 7750 | 7780 | 7780 | 7740 | 1796 |
| 591 | 20241205 | 094100 | 9533123560 | 7780 | 7790 | 7790 | 7760 | 2456 |
| 592 | 20241205 | 094000 | 9514025080 | 7800 | 7790 | 7800 | 7790 | 2192 |
| 593 | 20241205 | 093900 | 9496942490 | 7780 | 7750 | 7800 | 7750 | 6339 |
| 594 | 20241205 | 093800 | 9447600320 | 7730 | 7740 | 7780 | 7710 | 7853 |
| 595 | 20241205 | 093700 | 9386777250 | 7720 | 7770 | 7800 | 7680 | 4363 |
| 596 | 20241205 | 093600 | 9352932280 | 7720 | 7860 | 7860 | 7600 | 8157 |
| 597 | 20241205 | 093500 | 9289470840 | 7840 | 7870 | 7870 | 7840 | 3091 |
| 598 | 20241205 | 093400 | 9265207090 | 7860 | 7850 | 7870 | 7830 | 6166 |
| 599 | 20241205 | 093300 | 9216842120 | 7840 | 7850 | 7850 | 7830 | 2993 |
| 600 | 20241205 | 093200 | 9193382610 | 7840 | 7820 | 7850 | 7810 | 15921 |
| 601 | 20241205 | 093100 | 9068660480 | 7820 | 7790 | 7830 | 7790 | 8968 |
| 602 | 20241205 | 093000 | 8998656280 | 7790 | 7750 | 7800 | 7730 | 6058 |
| 603 | 20241205 | 092900 | 8951642250 | 7750 | 7700 | 7760 | 7690 | 12748 |
| 604 | 20241205 | 092800 | 8853158480 | 7700 | 7550 | 7700 | 7550 | 8679 |
| 605 | 20241205 | 092700 | 8787008800 | 7570 | 7500 | 7660 | 7480 | 12808 |
| 606 | 20241205 | 092600 | 8690023930 | 7490 | 7560 | 7560 | 7470 | 24541 |
| 607 | 20241205 | 092500 | 8505906680 | 7550 | 7610 | 7660 | 7550 | 20635 |
| 608 | 20241205 | 092400 | 8348976370 | 7610 | 7810 | 7810 | 7610 | 11515 |
| 609 | 20241205 | 092300 | 8260134250 | 7780 | 7780 | 7810 | 7760 | 8953 |
| 610 | 20241205 | 092200 | 8190497980 | 7760 | 7760 | 7790 | 7640 | 17404 |
| 611 | 20241205 | 092100 | 8056083920 | 7760 | 7870 | 7880 | 7730 | 22061 |
| 612 | 20241205 | 092000 | 7883502290 | 7870 | 7970 | 7980 | 7870 | 28227 |
| 613 | 20241205 | 091900 | 7660879650 | 7970 | 7990 | 8000 | 7950 | 10916 |
| 614 | 20241205 | 091800 | 7573762500 | 8000 | 7990 | 8000 | 7980 | 14168 |
| 615 | 20241205 | 091700 | 7460533720 | 8000 | 7990 | 8000 | 7980 | 15398 |
| 616 | 20241205 | 091600 | 7337488890 | 7990 | 7970 | 8000 | 7970 | 15731 |
| 617 | 20241205 | 091500 | 7211865580 | 7980 | 7970 | 8020 | 7940 | 29381 |
| 618 | 20241205 | 091400 | 6977700780 | 7980 | 7970 | 8020 | 7960 | 37316 |
| 619 | 20241205 | 091300 | 6679741510 | 7970 | 7920 | 7980 | 7870 | 22533 |
| 620 | 20241205 | 091200 | 6501176010 | 7920 | 8010 | 8010 | 7850 | 39481 |
| 621 | 20241205 | 091100 | 6187877860 | 8000 | 7960 | 8100 | 7900 | 57898 |
| 622 | 20241205 | 091000 | 5725360280 | 7980 | 7670 | 7980 | 7670 | 57810 |
| 623 | 20241205 | 090900 | 5271655680 | 7700 | 7580 | 7800 | 7550 | 27699 |
| 624 | 20241205 | 090800 | 5059461470 | 7640 | 7700 | 7880 | 7550 | 104075 |
| 625 | 20241205 | 090700 | 4252492480 | 7710 | 7660 | 7800 | 7590 | 79883 |
| 626 | 20241205 | 090600 | 3636466310 | 7660 | 7810 | 7830 | 7660 | 76803 |
| 627 | 20241205 | 090500 | 3036988640 | 7800 | 7800 | 7800 | 7800 | 0 |
| 628 | 20241205 | 090400 | 3036988640 | 7800 | 7470 | 7800 | 7440 | 84418 |
| 629 | 20241205 | 090300 | 2397628380 | 7460 | 7180 | 7500 | 6830 | 151610 |
| 630 | 20241205 | 090200 | 1310626330 | 7200 | 7100 | 7270 | 7020 | 183029 |
| 631 | 20241205 | 090100 | 0 | 6350 | 6350 | 6350 | 6350 | 0 |
| 632 | 20241205 | 090000 | 0 | 6350 | 6350 | 6350 | 6350 | 0 |