32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 12898 |
| 3 | 20241206 | 192900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20241206 | 192800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20241206 | 192700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20241206 | 192600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20241206 | 192500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20241206 | 192400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20241206 | 192300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20241206 | 192200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20241206 | 192100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20241206 | 192000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20241206 | 191900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20241206 | 191800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20241206 | 191700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20241206 | 191600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20241206 | 191500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20241206 | 191400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20241206 | 191300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20241206 | 191200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20241206 | 191100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20241206 | 191000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20241206 | 190900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20241206 | 190800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20241206 | 190700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20241206 | 190600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20241206 | 190500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20241206 | 190400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20241206 | 190300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20241206 | 190200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20241206 | 190100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20241206 | 190000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 12898 |
| 33 | 20241206 | 185900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20241206 | 185800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20241206 | 185700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20241206 | 185600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20241206 | 185500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20241206 | 185400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20241206 | 185300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20241206 | 185200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20241206 | 185100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20241206 | 185000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20241206 | 184900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20241206 | 184800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20241206 | 184700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20241206 | 184600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20241206 | 184500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20241206 | 184400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20241206 | 184300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20241206 | 184200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20241206 | 184100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20241206 | 184000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20241206 | 183900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20241206 | 183800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20241206 | 183700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20241206 | 183600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20241206 | 183500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20241206 | 183400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20241206 | 183300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20241206 | 183200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20241206 | 183100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20241206 | 183000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 12898 |
| 63 | 20241206 | 182900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20241206 | 182800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20241206 | 182700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20241206 | 182600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20241206 | 182500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20241206 | 182400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20241206 | 182300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20241206 | 182200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20241206 | 182100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20241206 | 182000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20241206 | 181900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20241206 | 181800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20241206 | 181700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20241206 | 181600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20241206 | 181500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20241206 | 181400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20241206 | 181300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20241206 | 181200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20241206 | 181100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20241206 | 181000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20241206 | 180900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20241206 | 180800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20241206 | 180700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20241206 | 180600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20241206 | 180500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20241206 | 180400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20241206 | 180300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20241206 | 180200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20241206 | 180100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20241206 | 180000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 12898 |
| 93 | 20241206 | 175900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20241206 | 175800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20241206 | 175700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20241206 | 175600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20241206 | 175500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20241206 | 175400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20241206 | 175300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20241206 | 175200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20241206 | 175100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20241206 | 175000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20241206 | 174900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20241206 | 174800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20241206 | 174700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20241206 | 174600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20241206 | 174500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20241206 | 174400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20241206 | 174300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20241206 | 174200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20241206 | 174100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20241206 | 174000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20241206 | 173900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20241206 | 173800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20241206 | 173700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20241206 | 173600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20241206 | 173500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20241206 | 173400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20241206 | 173300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20241206 | 173200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20241206 | 173100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20241206 | 173000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 12898 |
| 123 | 20241206 | 172900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20241206 | 172800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20241206 | 172700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20241206 | 172600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20241206 | 172500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20241206 | 172400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20241206 | 172300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20241206 | 172200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20241206 | 172100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20241206 | 172000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20241206 | 171900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20241206 | 171800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20241206 | 171700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20241206 | 171600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20241206 | 171500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20241206 | 171400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20241206 | 171300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20241206 | 171200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20241206 | 171100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20241206 | 171000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20241206 | 170900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20241206 | 170800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20241206 | 170700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20241206 | 170600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20241206 | 170500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20241206 | 170400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20241206 | 170300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20241206 | 170200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20241206 | 170100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20241206 | 170000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 12898 |
| 153 | 20241206 | 165900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20241206 | 165800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20241206 | 165700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20241206 | 165600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20241206 | 165500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20241206 | 165400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20241206 | 165300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20241206 | 165200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20241206 | 165100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20241206 | 165000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20241206 | 164900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20241206 | 164800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20241206 | 164700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20241206 | 164600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20241206 | 164500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20241206 | 164400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20241206 | 164300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20241206 | 164200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20241206 | 164100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20241206 | 164000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20241206 | 163900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20241206 | 163800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20241206 | 163700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20241206 | 163600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20241206 | 163500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20241206 | 163400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20241206 | 163300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20241206 | 163200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20241206 | 163100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20241206 | 163000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 12898 |
| 183 | 20241206 | 162900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20241206 | 162800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20241206 | 162700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20241206 | 162600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20241206 | 162500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20241206 | 162400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20241206 | 162300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20241206 | 162200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20241206 | 162100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20241206 | 162000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20241206 | 161900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20241206 | 161800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20241206 | 161700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20241206 | 161600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20241206 | 161500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20241206 | 161400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20241206 | 161300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20241206 | 161200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20241206 | 161100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20241206 | 161000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20241206 | 160900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20241206 | 160800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20241206 | 160700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20241206 | 160600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20241206 | 160500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20241206 | 160400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20241206 | 160300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20241206 | 160200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20241206 | 160100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20241206 | 160000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 12898 |
| 213 | 20241206 | 155900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20241206 | 155800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20241206 | 155700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20241206 | 155600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20241206 | 155500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20241206 | 155400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20241206 | 155300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20241206 | 155200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20241206 | 155100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20241206 | 155000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20241206 | 154900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20241206 | 154800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20241206 | 154700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20241206 | 154600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20241206 | 154500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20241206 | 154400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20241206 | 154300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20241206 | 154200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20241206 | 154100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20241206 | 154000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20241206 | 153900 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20241206 | 153800 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20241206 | 153700 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20241206 | 153600 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20241206 | 153500 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20241206 | 153400 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20241206 | 153300 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20241206 | 153200 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20241206 | 153100 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20241206 | 153000 | 25680538510 | 8600 | 8600 | 8600 | 8600 | 25796 |
| 243 | 20241206 | 152900 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 244 | 20241206 | 152800 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 245 | 20241206 | 152700 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 246 | 20241206 | 152600 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 247 | 20241206 | 152500 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 248 | 20241206 | 152400 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 249 | 20241206 | 152300 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 250 | 20241206 | 152200 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 251 | 20241206 | 152100 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 252 | 20241206 | 152000 | 25569615710 | 8670 | 8670 | 8670 | 8670 | 0 |
| 253 | 20241206 | 151900 | 25569615710 | 8670 | 8740 | 8750 | 8660 | 9442 |
| 254 | 20241206 | 151800 | 25487576380 | 8740 | 8680 | 8760 | 8650 | 13509 |
| 255 | 20241206 | 151700 | 25370095710 | 8650 | 8670 | 8680 | 8650 | 5715 |
| 256 | 20241206 | 151600 | 25320539690 | 8670 | 8690 | 8690 | 8650 | 6747 |
| 257 | 20241206 | 151500 | 25262088310 | 8690 | 8690 | 8690 | 8630 | 4653 |
| 258 | 20241206 | 151400 | 25221775210 | 8700 | 8640 | 8710 | 8550 | 5201 |
| 259 | 20241206 | 151300 | 25176922860 | 8640 | 8710 | 8710 | 8550 | 6881 |
| 260 | 20241206 | 151200 | 25117349990 | 8710 | 8690 | 8740 | 8670 | 4697 |
| 261 | 20241206 | 151100 | 25076451390 | 8700 | 8620 | 8700 | 8620 | 3595 |
| 262 | 20241206 | 151000 | 25045319980 | 8620 | 8580 | 8640 | 8550 | 4809 |
| 263 | 20241206 | 150900 | 25003954890 | 8590 | 8500 | 8590 | 8500 | 5212 |
| 264 | 20241206 | 150800 | 24959460220 | 8500 | 8480 | 8510 | 8460 | 2089 |
| 265 | 20241206 | 150700 | 24941719080 | 8480 | 8520 | 8530 | 8480 | 6170 |
| 266 | 20241206 | 150600 | 24889268480 | 8520 | 8460 | 8540 | 8450 | 3235 |
| 267 | 20241206 | 150500 | 24861778160 | 8460 | 8310 | 8520 | 8300 | 5381 |
| 268 | 20241206 | 150400 | 24816764300 | 8310 | 8150 | 8400 | 8130 | 5528 |
| 269 | 20241206 | 150300 | 24770733060 | 8130 | 8530 | 8530 | 8010 | 12610 |
| 270 | 20241206 | 150200 | 24666107240 | 8530 | 8530 | 8670 | 8530 | 4747 |
| 271 | 20241206 | 150100 | 24625356250 | 8590 | 8730 | 8730 | 8490 | 9821 |
| 272 | 20241206 | 150000 | 24540763690 | 8730 | 8750 | 8810 | 8610 | 5911 |
| 273 | 20241206 | 145900 | 24489192030 | 8740 | 8830 | 8830 | 8600 | 11779 |
| 274 | 20241206 | 145800 | 24385882100 | 8820 | 8850 | 8850 | 8810 | 2864 |
| 275 | 20241206 | 145700 | 24360612800 | 8810 | 8820 | 8860 | 8800 | 9174 |
| 276 | 20241206 | 145600 | 24279525120 | 8820 | 8770 | 8850 | 8770 | 19038 |
| 277 | 20241206 | 145500 | 24111639480 | 8770 | 8760 | 8810 | 8750 | 7499 |
| 278 | 20241206 | 145400 | 24045771770 | 8760 | 8700 | 8760 | 8700 | 9792 |
| 279 | 20241206 | 145300 | 23960243460 | 8670 | 8630 | 8690 | 8620 | 3500 |
| 280 | 20241206 | 145200 | 23929975710 | 8630 | 8600 | 8630 | 8600 | 1038 |
| 281 | 20241206 | 145100 | 23921028410 | 8590 | 8550 | 8600 | 8550 | 2016 |
| 282 | 20241206 | 145000 | 23903729210 | 8560 | 8540 | 8560 | 8540 | 3372 |
| 283 | 20241206 | 144900 | 23874874240 | 8540 | 8520 | 8560 | 8520 | 848 |
| 284 | 20241206 | 144800 | 23867640860 | 8520 | 8470 | 8610 | 8470 | 6139 |
| 285 | 20241206 | 144700 | 23815296810 | 8420 | 8410 | 8450 | 8410 | 2430 |
| 286 | 20241206 | 144600 | 23794812920 | 8410 | 8450 | 8500 | 8390 | 9497 |
| 287 | 20241206 | 144500 | 23714870010 | 8460 | 8590 | 8590 | 8410 | 7426 |
| 288 | 20241206 | 144400 | 23651912390 | 8610 | 8630 | 8640 | 8600 | 7269 |
| 289 | 20241206 | 144300 | 23589303320 | 8640 | 8650 | 8690 | 8630 | 1952 |
| 290 | 20241206 | 144200 | 23572406430 | 8690 | 8650 | 8700 | 8650 | 222 |
| 291 | 20241206 | 144100 | 23570479090 | 8640 | 8640 | 8640 | 8630 | 424 |
| 292 | 20241206 | 144000 | 23566818970 | 8640 | 8630 | 8650 | 8630 | 1233 |
| 293 | 20241206 | 143900 | 23556176130 | 8630 | 8640 | 8700 | 8630 | 790 |
| 294 | 20241206 | 143800 | 23549341580 | 8640 | 8710 | 8720 | 8620 | 8122 |
| 295 | 20241206 | 143700 | 23478878740 | 8720 | 8760 | 8760 | 8710 | 3895 |
| 296 | 20241206 | 143600 | 23444901740 | 8770 | 8730 | 8770 | 8710 | 2869 |
| 297 | 20241206 | 143500 | 23419836080 | 8730 | 8700 | 8730 | 8700 | 1606 |
| 298 | 20241206 | 143400 | 23405848240 | 8710 | 8720 | 8730 | 8710 | 1223 |
| 299 | 20241206 | 143300 | 23395193130 | 8730 | 8750 | 8750 | 8710 | 1279 |
| 300 | 20241206 | 143200 | 23384041130 | 8720 | 8720 | 8750 | 8710 | 2980 |
| 301 | 20241206 | 143100 | 23358012820 | 8720 | 8720 | 8720 | 8690 | 1800 |
| 302 | 20241206 | 143000 | 23342327330 | 8710 | 8630 | 8730 | 8600 | 3651 |
| 303 | 20241206 | 142900 | 23310676250 | 8660 | 8610 | 8660 | 8600 | 2595 |
| 304 | 20241206 | 142800 | 23288310120 | 8640 | 8670 | 8700 | 8610 | 4945 |
| 305 | 20241206 | 142700 | 23245574490 | 8670 | 8710 | 8710 | 8660 | 3179 |
| 306 | 20241206 | 142600 | 23217976860 | 8700 | 8750 | 8770 | 8700 | 1399 |
| 307 | 20241206 | 142500 | 23205732490 | 8720 | 8680 | 8720 | 8670 | 1875 |
| 308 | 20241206 | 142400 | 23189429380 | 8690 | 8720 | 8720 | 8670 | 1567 |
| 309 | 20241206 | 142300 | 23175794300 | 8720 | 8710 | 8730 | 8710 | 3914 |
| 310 | 20241206 | 142200 | 23141671180 | 8710 | 8800 | 8800 | 8700 | 10067 |
| 311 | 20241206 | 142100 | 23053526480 | 8810 | 8840 | 8840 | 8790 | 9662 |
| 312 | 20241206 | 142000 | 22968409510 | 8840 | 8790 | 8850 | 8790 | 10480 |
| 313 | 20241206 | 141900 | 22876039490 | 8800 | 8710 | 8800 | 8700 | 12073 |
| 314 | 20241206 | 141800 | 22770331910 | 8700 | 8590 | 8740 | 8590 | 13801 |
| 315 | 20241206 | 141700 | 22650900860 | 8580 | 8560 | 8580 | 8540 | 5667 |
| 316 | 20241206 | 141600 | 22602345770 | 8540 | 8520 | 8540 | 8510 | 928 |
| 317 | 20241206 | 141500 | 22594441920 | 8520 | 8500 | 8520 | 8490 | 433 |
| 318 | 20241206 | 141400 | 22590760400 | 8500 | 8550 | 8560 | 8500 | 1938 |
| 319 | 20241206 | 141300 | 22574248590 | 8550 | 8560 | 8560 | 8530 | 1838 |
| 320 | 20241206 | 141200 | 22558559130 | 8550 | 8570 | 8570 | 8550 | 1225 |
| 321 | 20241206 | 141100 | 22548068470 | 8570 | 8550 | 8570 | 8550 | 1614 |
| 322 | 20241206 | 141000 | 22534252380 | 8540 | 8550 | 8550 | 8530 | 1683 |
| 323 | 20241206 | 140900 | 22519895240 | 8530 | 8550 | 8550 | 8530 | 971 |
| 324 | 20241206 | 140800 | 22511609170 | 8550 | 8530 | 8560 | 8520 | 2184 |
| 325 | 20241206 | 140700 | 22492941700 | 8520 | 8510 | 8540 | 8500 | 978 |
| 326 | 20241206 | 140600 | 22484610240 | 8510 | 8510 | 8520 | 8500 | 2771 |
| 327 | 20241206 | 140500 | 22461042820 | 8510 | 8550 | 8550 | 8500 | 854 |
| 328 | 20241206 | 140400 | 22453779900 | 8500 | 8540 | 8560 | 8500 | 893 |
| 329 | 20241206 | 140300 | 22446163680 | 8560 | 8570 | 8590 | 8550 | 3742 |
| 330 | 20241206 | 140200 | 22414077780 | 8570 | 8550 | 8570 | 8530 | 2458 |
| 331 | 20241206 | 140100 | 22393049500 | 8570 | 8570 | 8570 | 8520 | 4957 |
| 332 | 20241206 | 140000 | 22350676130 | 8520 | 8520 | 8570 | 8480 | 5509 |
| 333 | 20241206 | 135900 | 22303743200 | 8520 | 8530 | 8540 | 8480 | 5495 |
| 334 | 20241206 | 135800 | 22256964400 | 8500 | 8450 | 8500 | 8440 | 2560 |
| 335 | 20241206 | 135700 | 22235267800 | 8450 | 8550 | 8560 | 8430 | 6984 |
| 336 | 20241206 | 135600 | 22175896700 | 8580 | 8450 | 8600 | 8450 | 9667 |
| 337 | 20241206 | 135500 | 22093292860 | 8450 | 8370 | 8460 | 8360 | 1577 |
| 338 | 20241206 | 135400 | 22080050290 | 8380 | 8450 | 8450 | 8350 | 3555 |
| 339 | 20241206 | 135300 | 22050207940 | 8430 | 8380 | 8430 | 8360 | 3315 |
| 340 | 20241206 | 135200 | 22022369220 | 8400 | 8290 | 8400 | 8290 | 1470 |
| 341 | 20241206 | 135100 | 22010089020 | 8260 | 8300 | 8300 | 8260 | 2219 |
| 342 | 20241206 | 135000 | 21991722250 | 8320 | 8330 | 8330 | 8300 | 1773 |
| 343 | 20241206 | 134900 | 21976970820 | 8330 | 8340 | 8390 | 8190 | 3466 |
| 344 | 20241206 | 134800 | 21948050830 | 8340 | 8160 | 8350 | 8160 | 6401 |
| 345 | 20241206 | 134700 | 21895153880 | 8160 | 8200 | 8200 | 8160 | 800 |
| 346 | 20241206 | 134600 | 21888611900 | 8230 | 8210 | 8260 | 8190 | 6116 |
| 347 | 20241206 | 134500 | 21838291150 | 8190 | 8180 | 8220 | 8100 | 3967 |
| 348 | 20241206 | 134400 | 21805988740 | 8170 | 8210 | 8230 | 8130 | 4430 |
| 349 | 20241206 | 134300 | 21769786480 | 8190 | 8210 | 8260 | 8180 | 6147 |
| 350 | 20241206 | 134200 | 21719304020 | 8220 | 8290 | 8290 | 8210 | 2598 |
| 351 | 20241206 | 134100 | 21697885500 | 8290 | 8240 | 8300 | 8210 | 2810 |
| 352 | 20241206 | 134000 | 21674633860 | 8210 | 8350 | 8350 | 8170 | 8536 |
| 353 | 20241206 | 133900 | 21603922810 | 8340 | 8370 | 8380 | 8320 | 2658 |
| 354 | 20241206 | 133800 | 21581758010 | 8380 | 8340 | 8400 | 8320 | 3422 |
| 355 | 20241206 | 133700 | 21553186700 | 8340 | 8400 | 8450 | 8280 | 14037 |
| 356 | 20241206 | 133600 | 21435861220 | 8410 | 8200 | 8470 | 8200 | 18836 |
| 357 | 20241206 | 133500 | 21278264310 | 8150 | 8080 | 8210 | 8050 | 4216 |
| 358 | 20241206 | 133400 | 21244114550 | 8080 | 8070 | 8080 | 8030 | 7056 |
| 359 | 20241206 | 133300 | 21187228030 | 8080 | 7810 | 8180 | 7810 | 19605 |
| 360 | 20241206 | 133200 | 21031273460 | 7810 | 7860 | 7930 | 7780 | 18986 |
| 361 | 20241206 | 133100 | 20882437240 | 7860 | 8180 | 8210 | 7850 | 20783 |
| 362 | 20241206 | 133000 | 20715887530 | 8160 | 8140 | 8240 | 8100 | 5883 |
| 363 | 20241206 | 132900 | 20667845590 | 8140 | 8200 | 8200 | 8080 | 6681 |
| 364 | 20241206 | 132800 | 20613301360 | 8200 | 8150 | 8220 | 8050 | 12056 |
| 365 | 20241206 | 132700 | 20515413400 | 8120 | 8310 | 8310 | 8100 | 10519 |
| 366 | 20241206 | 132600 | 20429457540 | 8310 | 8320 | 8380 | 8300 | 3763 |
| 367 | 20241206 | 132500 | 20398159200 | 8320 | 8400 | 8410 | 8320 | 2628 |
| 368 | 20241206 | 132400 | 20376208380 | 8400 | 8400 | 8400 | 8350 | 3310 |
| 369 | 20241206 | 132300 | 20348426870 | 8400 | 8460 | 8470 | 8400 | 4455 |
| 370 | 20241206 | 132200 | 20310778660 | 8460 | 8450 | 8470 | 8430 | 2050 |
| 371 | 20241206 | 132100 | 20293429820 | 8460 | 8480 | 8480 | 8450 | 1602 |
| 372 | 20241206 | 132000 | 20279873660 | 8480 | 8500 | 8540 | 8450 | 3935 |
| 373 | 20241206 | 131900 | 20246424860 | 8500 | 8400 | 8500 | 8400 | 5623 |
| 374 | 20241206 | 131800 | 20198842970 | 8390 | 8400 | 8450 | 8320 | 4317 |
| 375 | 20241206 | 131700 | 20162655260 | 8400 | 8350 | 8480 | 8350 | 6951 |
| 376 | 20241206 | 131600 | 20104330290 | 8350 | 8460 | 8460 | 8230 | 6202 |
| 377 | 20241206 | 131500 | 20052427310 | 8460 | 8300 | 8520 | 8300 | 3902 |
| 378 | 20241206 | 131400 | 20019693970 | 8300 | 8520 | 8520 | 8260 | 8710 |
| 379 | 20241206 | 131300 | 19946845430 | 8460 | 8530 | 8540 | 8460 | 7526 |
| 380 | 20241206 | 131200 | 19882806730 | 8530 | 8500 | 8540 | 8480 | 6753 |
| 381 | 20241206 | 131100 | 19825318300 | 8480 | 8440 | 8540 | 8440 | 1296 |
| 382 | 20241206 | 131000 | 19814311260 | 8470 | 8500 | 8540 | 8410 | 7410 |
| 383 | 20241206 | 130900 | 19751357600 | 8500 | 8330 | 8560 | 8000 | 49183 |
| 384 | 20241206 | 130800 | 19352031230 | 8290 | 8390 | 8390 | 8290 | 15689 |
| 385 | 20241206 | 130700 | 19220992050 | 8390 | 8550 | 8580 | 8380 | 15673 |
| 386 | 20241206 | 130600 | 19088170400 | 8520 | 8510 | 8520 | 8500 | 11303 |
| 387 | 20241206 | 130500 | 18991894190 | 8510 | 8510 | 8510 | 8490 | 4069 |
| 388 | 20241206 | 130400 | 18957288760 | 8490 | 8590 | 8590 | 8490 | 7139 |
| 389 | 20241206 | 130300 | 18896264830 | 8590 | 8620 | 8620 | 8580 | 3351 |
| 390 | 20241206 | 130200 | 18867483390 | 8630 | 8620 | 8640 | 8580 | 5348 |
| 391 | 20241206 | 130100 | 18821436430 | 8620 | 8640 | 8640 | 8610 | 3016 |
| 392 | 20241206 | 130000 | 18795438080 | 8630 | 8670 | 8670 | 8630 | 3580 |
| 393 | 20241206 | 125900 | 18764431170 | 8670 | 8650 | 8670 | 8650 | 3296 |
| 394 | 20241206 | 125800 | 18735867250 | 8670 | 8680 | 8690 | 8650 | 5877 |
| 395 | 20241206 | 125700 | 18684921770 | 8690 | 8690 | 8690 | 8680 | 2813 |
| 396 | 20241206 | 125600 | 18660486030 | 8690 | 8690 | 8700 | 8680 | 2106 |
| 397 | 20241206 | 125500 | 18642175600 | 8680 | 8720 | 8730 | 8680 | 3201 |
| 398 | 20241206 | 125400 | 18614304950 | 8710 | 8730 | 8730 | 8710 | 3073 |
| 399 | 20241206 | 125300 | 18587514800 | 8770 | 8770 | 8800 | 8750 | 1462 |
| 400 | 20241206 | 125200 | 18574683990 | 8750 | 8730 | 8790 | 8730 | 1359 |
| 401 | 20241206 | 125100 | 18562797700 | 8710 | 8680 | 8730 | 8680 | 1849 |
| 402 | 20241206 | 125000 | 18546742120 | 8680 | 8690 | 8730 | 8660 | 1465 |
| 403 | 20241206 | 124900 | 18534010210 | 8690 | 8800 | 8830 | 8690 | 4752 |
| 404 | 20241206 | 124800 | 18492385740 | 8800 | 8840 | 8850 | 8800 | 4660 |
| 405 | 20241206 | 124700 | 18451216270 | 8840 | 8840 | 8850 | 8830 | 4056 |
| 406 | 20241206 | 124600 | 18415377140 | 8850 | 8760 | 8870 | 8760 | 5526 |
| 407 | 20241206 | 124500 | 18366604580 | 8750 | 8670 | 8760 | 8660 | 4396 |
| 408 | 20241206 | 124400 | 18328389320 | 8660 | 8690 | 8700 | 8650 | 3148 |
| 409 | 20241206 | 124300 | 18301087660 | 8710 | 8530 | 8740 | 8530 | 5289 |
| 410 | 20241206 | 124200 | 18255476240 | 8530 | 8590 | 8600 | 8460 | 15032 |
| 411 | 20241206 | 124100 | 18127510720 | 8590 | 8710 | 8710 | 8590 | 9707 |
| 412 | 20241206 | 124000 | 18043330330 | 8710 | 8730 | 8740 | 8710 | 3618 |
| 413 | 20241206 | 123900 | 18011795210 | 8720 | 8790 | 8790 | 8720 | 1443 |
| 414 | 20241206 | 123800 | 17999187230 | 8790 | 8750 | 8800 | 8730 | 4461 |
| 415 | 20241206 | 123700 | 17960140630 | 8710 | 8830 | 8840 | 8710 | 12423 |
| 416 | 20241206 | 123600 | 17851015270 | 8840 | 8890 | 8900 | 8810 | 2425 |
| 417 | 20241206 | 123500 | 17829530550 | 8820 | 8920 | 8940 | 8820 | 8581 |
| 418 | 20241206 | 123400 | 17753145440 | 8940 | 8930 | 8950 | 8920 | 1967 |
| 419 | 20241206 | 123300 | 17735588100 | 8930 | 8910 | 8940 | 8910 | 1348 |
| 420 | 20241206 | 123200 | 17723551360 | 8910 | 8880 | 8930 | 8810 | 1925 |
| 421 | 20241206 | 123100 | 17706427910 | 8900 | 8950 | 8950 | 8890 | 4280 |
| 422 | 20241206 | 123000 | 17668255450 | 8950 | 8990 | 8990 | 8950 | 4727 |
| 423 | 20241206 | 122900 | 17625839270 | 8980 | 8980 | 8990 | 8980 | 1531 |
| 424 | 20241206 | 122800 | 17612082310 | 8980 | 8990 | 9000 | 8980 | 1616 |
| 425 | 20241206 | 122700 | 17597552040 | 8990 | 8990 | 9000 | 8990 | 2156 |
| 426 | 20241206 | 122600 | 17578159680 | 8990 | 8990 | 8990 | 8980 | 1019 |
| 427 | 20241206 | 122500 | 17569001170 | 8990 | 8990 | 9000 | 8980 | 3166 |
| 428 | 20241206 | 122400 | 17540526020 | 8980 | 9000 | 9000 | 8980 | 33120 |
| 429 | 20241206 | 122300 | 17242536570 | 8990 | 9000 | 9000 | 8990 | 9462 |
| 430 | 20241206 | 122200 | 17157391950 | 9000 | 9000 | 9000 | 8990 | 1852 |
| 431 | 20241206 | 122100 | 17140725370 | 8990 | 8990 | 9000 | 8990 | 1073 |
| 432 | 20241206 | 122000 | 17131078150 | 8990 | 8990 | 9000 | 8990 | 810 |
| 433 | 20241206 | 121900 | 17123790630 | 8990 | 8990 | 9000 | 8980 | 5471 |
| 434 | 20241206 | 121800 | 17074583030 | 8990 | 8970 | 9000 | 8970 | 5445 |
| 435 | 20241206 | 121700 | 17025605400 | 8960 | 8990 | 9000 | 8960 | 3525 |
| 436 | 20241206 | 121600 | 16993942980 | 8960 | 8990 | 9000 | 8960 | 10361 |
| 437 | 20241206 | 121500 | 16900814360 | 8990 | 9000 | 9000 | 8990 | 1841 |
| 438 | 20241206 | 121400 | 16884247880 | 8990 | 9000 | 9000 | 8990 | 2626 |
| 439 | 20241206 | 121300 | 16860626200 | 9000 | 8990 | 9000 | 8990 | 308 |
| 440 | 20241206 | 121200 | 16857855580 | 8990 | 8990 | 9000 | 8990 | 2442 |
| 441 | 20241206 | 121100 | 16835883130 | 8990 | 9000 | 9000 | 8990 | 5666 |
| 442 | 20241206 | 121000 | 16784923250 | 9000 | 8990 | 9000 | 8990 | 2389 |
| 443 | 20241206 | 120900 | 16763430800 | 8990 | 8990 | 9000 | 8990 | 263 |
| 444 | 20241206 | 120800 | 16761065360 | 9000 | 8990 | 9000 | 8990 | 2445 |
| 445 | 20241206 | 120700 | 16739082030 | 8990 | 9000 | 9000 | 8990 | 2667 |
| 446 | 20241206 | 120600 | 16715102400 | 9000 | 8990 | 9000 | 8990 | 2901 |
| 447 | 20241206 | 120500 | 16689018460 | 8990 | 9000 | 9000 | 8990 | 4139 |
| 448 | 20241206 | 120400 | 16651771240 | 9000 | 9000 | 9000 | 8990 | 1567 |
| 449 | 20241206 | 120300 | 16637680050 | 9000 | 9000 | 9000 | 8990 | 8285 |
| 450 | 20241206 | 120200 | 16563165020 | 8990 | 8990 | 9000 | 8980 | 9771 |
| 451 | 20241206 | 120100 | 16475325510 | 8980 | 8980 | 8980 | 8970 | 1977 |
| 452 | 20241206 | 120000 | 16457572140 | 8980 | 8980 | 8980 | 8980 | 1374 |
| 453 | 20241206 | 115900 | 16445233620 | 8980 | 8940 | 8980 | 8940 | 2401 |
| 454 | 20241206 | 115800 | 16423688830 | 8970 | 8970 | 8980 | 8960 | 5319 |
| 455 | 20241206 | 115700 | 16375968540 | 8970 | 8970 | 8980 | 8960 | 2494 |
| 456 | 20241206 | 115600 | 16353598220 | 8960 | 8960 | 8970 | 8930 | 3094 |
| 457 | 20241206 | 115500 | 16325894710 | 8960 | 8900 | 8960 | 8900 | 4437 |
| 458 | 20241206 | 115400 | 16286237310 | 8900 | 8880 | 8900 | 8880 | 4113 |
| 459 | 20241206 | 115300 | 16249670730 | 8880 | 8860 | 8880 | 8850 | 3892 |
| 460 | 20241206 | 115200 | 16215184770 | 8850 | 8840 | 8860 | 8840 | 1859 |
| 461 | 20241206 | 115100 | 16198737320 | 8840 | 8850 | 8850 | 8830 | 835 |
| 462 | 20241206 | 115000 | 16191356680 | 8850 | 8850 | 8860 | 8780 | 2166 |
| 463 | 20241206 | 114900 | 16172278450 | 8840 | 8850 | 8860 | 8840 | 1303 |
| 464 | 20241206 | 114800 | 16160738610 | 8840 | 8810 | 8850 | 8790 | 1493 |
| 465 | 20241206 | 114700 | 16147578100 | 8800 | 8800 | 8800 | 8790 | 2131 |
| 466 | 20241206 | 114600 | 16128827060 | 8800 | 8820 | 8820 | 8800 | 4540 |
| 467 | 20241206 | 114500 | 16088835760 | 8820 | 8840 | 8840 | 8820 | 1963 |
| 468 | 20241206 | 114400 | 16071501560 | 8840 | 8840 | 8850 | 8820 | 1557 |
| 469 | 20241206 | 114300 | 16057741440 | 8840 | 8830 | 8840 | 8820 | 2524 |
| 470 | 20241206 | 114200 | 16035465800 | 8840 | 8850 | 8860 | 8840 | 2242 |
| 471 | 20241206 | 114100 | 16015642860 | 8860 | 8870 | 8870 | 8840 | 1536 |
| 472 | 20241206 | 114000 | 16002033690 | 8870 | 8900 | 8920 | 8870 | 3094 |
| 473 | 20241206 | 113900 | 15974496730 | 8900 | 8890 | 8900 | 8890 | 1264 |
| 474 | 20241206 | 113800 | 15963247420 | 8890 | 8880 | 8900 | 8880 | 1073 |
| 475 | 20241206 | 113700 | 15953708210 | 8880 | 8880 | 8880 | 8860 | 1957 |
| 476 | 20241206 | 113600 | 15936340940 | 8870 | 8890 | 8890 | 8860 | 1474 |
| 477 | 20241206 | 113500 | 15923254300 | 8890 | 8890 | 8900 | 8850 | 2074 |
| 478 | 20241206 | 113400 | 15904837830 | 8860 | 8880 | 8900 | 8860 | 878 |
| 479 | 20241206 | 113300 | 15897040190 | 8880 | 8850 | 8900 | 8850 | 1367 |
| 480 | 20241206 | 113200 | 15884908060 | 8850 | 8810 | 8870 | 8810 | 1819 |
| 481 | 20241206 | 113100 | 15868831480 | 8810 | 8800 | 8850 | 8800 | 2800 |
| 482 | 20241206 | 113000 | 15844165290 | 8810 | 8830 | 8830 | 8800 | 3017 |
| 483 | 20241206 | 112900 | 15817584030 | 8830 | 8910 | 8910 | 8800 | 3101 |
| 484 | 20241206 | 112800 | 15790181810 | 8910 | 8910 | 8930 | 8850 | 1963 |
| 485 | 20241206 | 112700 | 15772748590 | 8910 | 8920 | 8920 | 8910 | 2034 |
| 486 | 20241206 | 112600 | 15754618140 | 8920 | 8950 | 8950 | 8920 | 5324 |
| 487 | 20241206 | 112500 | 15707065230 | 8950 | 8950 | 8970 | 8950 | 2629 |
| 488 | 20241206 | 112400 | 15683522900 | 8960 | 8970 | 8980 | 8950 | 2784 |
| 489 | 20241206 | 112300 | 15658567980 | 8970 | 8980 | 8980 | 8960 | 3188 |
| 490 | 20241206 | 112200 | 15629995880 | 8980 | 8980 | 8990 | 8960 | 10749 |
| 491 | 20241206 | 112100 | 15533469910 | 8980 | 8990 | 8990 | 8980 | 1370 |
| 492 | 20241206 | 112000 | 15521156200 | 8990 | 8980 | 8990 | 8980 | 16238 |
| 493 | 20241206 | 111900 | 15375316730 | 8990 | 8980 | 8990 | 8980 | 4495 |
| 494 | 20241206 | 111800 | 15334914020 | 8980 | 8970 | 8990 | 8970 | 4860 |
| 495 | 20241206 | 111700 | 15291301120 | 8970 | 8970 | 8990 | 8960 | 10509 |
| 496 | 20241206 | 111600 | 15196919240 | 8970 | 8980 | 8980 | 8950 | 4595 |
| 497 | 20241206 | 111500 | 15155732580 | 8980 | 8960 | 8980 | 8940 | 6099 |
| 498 | 20241206 | 111400 | 15101066750 | 8940 | 8970 | 8970 | 8940 | 10833 |
| 499 | 20241206 | 111300 | 15003992800 | 8970 | 8950 | 8980 | 8950 | 6875 |
| 500 | 20241206 | 111200 | 14942360180 | 8950 | 8940 | 8960 | 8940 | 3949 |
| 501 | 20241206 | 111100 | 14907017030 | 8940 | 8940 | 8950 | 8930 | 3825 |
| 502 | 20241206 | 111000 | 14872809710 | 8940 | 8950 | 8970 | 8930 | 6830 |
| 503 | 20241206 | 110900 | 14811706860 | 8950 | 8910 | 8990 | 8910 | 4779 |
| 504 | 20241206 | 110800 | 14768956390 | 8910 | 8810 | 8940 | 8800 | 10793 |
| 505 | 20241206 | 110700 | 14673041800 | 8810 | 8770 | 8810 | 8750 | 9473 |
| 506 | 20241206 | 110600 | 14589745200 | 8760 | 8750 | 8770 | 8750 | 2809 |
| 507 | 20241206 | 110500 | 14565150010 | 8760 | 8730 | 8760 | 8720 | 2827 |
| 508 | 20241206 | 110400 | 14540421420 | 8730 | 8710 | 8730 | 8690 | 5521 |
| 509 | 20241206 | 110300 | 14492348220 | 8700 | 8720 | 8720 | 8700 | 1849 |
| 510 | 20241206 | 110200 | 14476247040 | 8720 | 8720 | 8730 | 8710 | 1041 |
| 511 | 20241206 | 110100 | 14467173060 | 8720 | 8740 | 8750 | 8720 | 1187 |
| 512 | 20241206 | 110000 | 14456807630 | 8740 | 8750 | 8770 | 8710 | 3787 |
| 513 | 20241206 | 105900 | 14423665280 | 8740 | 8690 | 8740 | 8690 | 1858 |
| 514 | 20241206 | 105800 | 14407467310 | 8700 | 8680 | 8700 | 8640 | 4465 |
| 515 | 20241206 | 105700 | 14368838700 | 8680 | 8700 | 8700 | 8630 | 17398 |
| 516 | 20241206 | 105600 | 14218151840 | 8700 | 8700 | 8710 | 8690 | 5308 |
| 517 | 20241206 | 105500 | 14171957410 | 8700 | 8740 | 8740 | 8700 | 7200 |
| 518 | 20241206 | 105400 | 14109159530 | 8740 | 8780 | 8790 | 8720 | 6443 |
| 519 | 20241206 | 105300 | 14052747730 | 8790 | 8750 | 8790 | 8740 | 10768 |
| 520 | 20241206 | 105200 | 13958371430 | 8750 | 8740 | 8750 | 8720 | 9151 |
| 521 | 20241206 | 105100 | 13878395320 | 8750 | 8760 | 8760 | 8740 | 6270 |
| 522 | 20241206 | 105000 | 13823539210 | 8760 | 8750 | 8770 | 8750 | 3612 |
| 523 | 20241206 | 104900 | 13791893640 | 8750 | 8790 | 8790 | 8740 | 4129 |
| 524 | 20241206 | 104800 | 13755734480 | 8790 | 8720 | 8790 | 8720 | 16106 |
| 525 | 20241206 | 104700 | 13614787330 | 8720 | 8720 | 8730 | 8710 | 3717 |
| 526 | 20241206 | 104600 | 13582365750 | 8710 | 8720 | 8740 | 8710 | 6191 |
| 527 | 20241206 | 104500 | 13528385510 | 8720 | 8700 | 8750 | 8700 | 12250 |
| 528 | 20241206 | 104400 | 13421438540 | 8700 | 8670 | 8700 | 8670 | 6666 |
| 529 | 20241206 | 104300 | 13363537730 | 8670 | 8650 | 8670 | 8610 | 4214 |
| 530 | 20241206 | 104200 | 13327058120 | 8650 | 8580 | 8650 | 8550 | 4803 |
| 531 | 20241206 | 104100 | 13285871520 | 8590 | 8590 | 8590 | 8550 | 3231 |
| 532 | 20241206 | 104000 | 13258146410 | 8590 | 8510 | 8590 | 8510 | 13508 |
| 533 | 20241206 | 103900 | 13142656070 | 8510 | 8560 | 8560 | 8500 | 15802 |
| 534 | 20241206 | 103800 | 13007782370 | 8560 | 8610 | 8610 | 8550 | 5410 |
| 535 | 20241206 | 103700 | 12961330320 | 8610 | 8560 | 8660 | 8540 | 16763 |
| 536 | 20241206 | 103600 | 12817829180 | 8560 | 8610 | 8610 | 8550 | 7428 |
| 537 | 20241206 | 103500 | 12754126160 | 8600 | 8650 | 8690 | 8600 | 3913 |
| 538 | 20241206 | 103400 | 12720327990 | 8650 | 8680 | 8690 | 8640 | 4181 |
| 539 | 20241206 | 103300 | 12684128140 | 8690 | 8720 | 8740 | 8680 | 4913 |
| 540 | 20241206 | 103200 | 12641385870 | 8700 | 8700 | 8740 | 8690 | 13690 |
| 541 | 20241206 | 103100 | 12522053920 | 8700 | 8710 | 8710 | 8680 | 7276 |
| 542 | 20241206 | 103000 | 12458802820 | 8710 | 8660 | 8720 | 8610 | 8770 |
| 543 | 20241206 | 102900 | 12382654070 | 8660 | 8710 | 8720 | 8600 | 17622 |
| 544 | 20241206 | 102800 | 12229992970 | 8710 | 8650 | 8720 | 8630 | 22198 |
| 545 | 20241206 | 102700 | 12037326260 | 8650 | 8500 | 8670 | 8500 | 9606 |
| 546 | 20241206 | 102600 | 11954632960 | 8500 | 8520 | 8570 | 8470 | 9939 |
| 547 | 20241206 | 102500 | 11870142020 | 8550 | 8590 | 8620 | 8510 | 11972 |
| 548 | 20241206 | 102400 | 11767548340 | 8600 | 8590 | 8600 | 8540 | 5987 |
| 549 | 20241206 | 102300 | 11716204900 | 8590 | 8470 | 8600 | 8420 | 34132 |
| 550 | 20241206 | 102200 | 11426877110 | 8500 | 8650 | 8660 | 8470 | 23659 |
| 551 | 20241206 | 102100 | 11224297250 | 8660 | 8780 | 8790 | 8640 | 28768 |
| 552 | 20241206 | 102000 | 10972673690 | 8790 | 8620 | 8790 | 8610 | 49889 |
| 553 | 20241206 | 101900 | 10540333050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 554 | 20241206 | 101800 | 10540333050 | 8540 | 8540 | 8540 | 8540 | 0 |
| 555 | 20241206 | 101700 | 10540333050 | 8540 | 8420 | 8540 | 8370 | 35312 |
| 556 | 20241206 | 101600 | 10241629430 | 8420 | 8370 | 8430 | 8340 | 14052 |
| 557 | 20241206 | 101500 | 10123885340 | 8370 | 8270 | 8370 | 8250 | 32365 |
| 558 | 20241206 | 101400 | 9854895280 | 8280 | 8160 | 8290 | 8160 | 36382 |
| 559 | 20241206 | 101300 | 9555707920 | 8160 | 8160 | 8200 | 8160 | 5159 |
| 560 | 20241206 | 101200 | 9513525130 | 8180 | 8180 | 8230 | 8130 | 16946 |
| 561 | 20241206 | 101100 | 9374651660 | 8180 | 8030 | 8250 | 7990 | 39644 |
| 562 | 20241206 | 101000 | 9052584790 | 8040 | 8000 | 8060 | 7990 | 6174 |
| 563 | 20241206 | 100900 | 9002958860 | 8030 | 7980 | 8060 | 7980 | 13251 |
| 564 | 20241206 | 100800 | 8896652750 | 8010 | 7990 | 8010 | 7960 | 3398 |
| 565 | 20241206 | 100700 | 8869517060 | 7990 | 7800 | 7990 | 7800 | 9378 |
| 566 | 20241206 | 100600 | 8795265150 | 7800 | 7930 | 7930 | 7720 | 18174 |
| 567 | 20241206 | 100500 | 8652520540 | 7930 | 7990 | 8030 | 7930 | 12498 |
| 568 | 20241206 | 100400 | 8552763600 | 8030 | 7990 | 8070 | 7970 | 8938 |
| 569 | 20241206 | 100300 | 8481089280 | 7990 | 7930 | 8150 | 7920 | 24307 |
| 570 | 20241206 | 100200 | 8285422090 | 7920 | 8070 | 8080 | 7900 | 13477 |
| 571 | 20241206 | 100100 | 8177673180 | 8080 | 8130 | 8170 | 8020 | 12525 |
| 572 | 20241206 | 100000 | 8076464000 | 8130 | 8090 | 8200 | 8030 | 30873 |
| 573 | 20241206 | 095900 | 7825590220 | 8090 | 8060 | 8100 | 8020 | 20462 |
| 574 | 20241206 | 095800 | 7660387300 | 8060 | 8000 | 8060 | 7970 | 12643 |
| 575 | 20241206 | 095700 | 7559161260 | 7970 | 8050 | 8060 | 7910 | 24510 |
| 576 | 20241206 | 095600 | 7362938940 | 8050 | 8100 | 8130 | 8000 | 31205 |
| 577 | 20241206 | 095500 | 7110934300 | 8100 | 7860 | 8120 | 7820 | 44926 |
| 578 | 20241206 | 095400 | 6752033950 | 7860 | 7710 | 7860 | 7710 | 18831 |
| 579 | 20241206 | 095300 | 6605137470 | 7710 | 7670 | 7790 | 7660 | 13862 |
| 580 | 20241206 | 095200 | 6498070140 | 7660 | 7610 | 7670 | 7570 | 7368 |
| 581 | 20241206 | 095100 | 6442037990 | 7610 | 7660 | 7670 | 7550 | 10430 |
| 582 | 20241206 | 095000 | 6362447690 | 7670 | 7670 | 7740 | 7660 | 20997 |
| 583 | 20241206 | 094900 | 6200928240 | 7670 | 7610 | 7670 | 7570 | 7792 |
| 584 | 20241206 | 094800 | 6141437170 | 7610 | 7510 | 7660 | 7460 | 24996 |
| 585 | 20241206 | 094700 | 5951980390 | 7460 | 7510 | 7510 | 7300 | 12047 |
| 586 | 20241206 | 094600 | 5862866870 | 7530 | 7510 | 7530 | 7470 | 7711 |
| 587 | 20241206 | 094500 | 5804985570 | 7510 | 7510 | 7550 | 7440 | 9918 |
| 588 | 20241206 | 094400 | 5730547360 | 7500 | 7500 | 7530 | 7430 | 20989 |
| 589 | 20241206 | 094300 | 5573929740 | 7450 | 7450 | 7560 | 7380 | 11864 |
| 590 | 20241206 | 094200 | 5485140530 | 7450 | 7360 | 7470 | 7330 | 20068 |
| 591 | 20241206 | 094100 | 5336969900 | 7370 | 7520 | 7530 | 7370 | 8515 |
| 592 | 20241206 | 094000 | 5273650900 | 7520 | 7540 | 7670 | 7450 | 13690 |
| 593 | 20241206 | 093900 | 5170347380 | 7540 | 7770 | 7780 | 7440 | 27086 |
| 594 | 20241206 | 093800 | 4963864500 | 7770 | 7790 | 7850 | 7760 | 12536 |
| 595 | 20241206 | 093700 | 4866145580 | 7800 | 7800 | 7850 | 7770 | 22181 |
| 596 | 20241206 | 093600 | 4693060300 | 7800 | 8050 | 8080 | 7670 | 35157 |
| 597 | 20241206 | 093500 | 4416046380 | 8040 | 7770 | 8200 | 7690 | 110540 |
| 598 | 20241206 | 093400 | 3538990520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 599 | 20241206 | 093300 | 3538990520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 600 | 20241206 | 093200 | 3538990520 | 7660 | 7600 | 7660 | 7530 | 31843 |
| 601 | 20241206 | 093100 | 3296880920 | 7600 | 7390 | 7650 | 7360 | 57705 |
| 602 | 20241206 | 093000 | 2862617880 | 7410 | 7030 | 7500 | 7020 | 45904 |
| 603 | 20241206 | 092900 | 2526905010 | 7070 | 6980 | 7180 | 6970 | 25593 |
| 604 | 20241206 | 092800 | 2345874350 | 6960 | 6600 | 6980 | 6600 | 23983 |
| 605 | 20241206 | 092700 | 2184403000 | 6600 | 6480 | 6600 | 6470 | 4543 |
| 606 | 20241206 | 092600 | 2154838620 | 6450 | 6470 | 6480 | 6440 | 1924 |
| 607 | 20241206 | 092500 | 2142380790 | 6480 | 6500 | 6500 | 6410 | 6081 |
| 608 | 20241206 | 092400 | 2103249820 | 6500 | 6360 | 6500 | 6360 | 3928 |
| 609 | 20241206 | 092300 | 2078005790 | 6360 | 6390 | 6390 | 6320 | 11515 |
| 610 | 20241206 | 092200 | 2004781840 | 6370 | 6430 | 6430 | 6370 | 14539 |
| 611 | 20241206 | 092100 | 1911669080 | 6430 | 6500 | 6510 | 6430 | 8360 |
| 612 | 20241206 | 092000 | 1857526410 | 6500 | 6510 | 6520 | 6490 | 2909 |
| 613 | 20241206 | 091900 | 1838589070 | 6480 | 6500 | 6510 | 6460 | 685 |
| 614 | 20241206 | 091800 | 1834142220 | 6520 | 6510 | 6530 | 6480 | 5806 |
| 615 | 20241206 | 091700 | 1796429180 | 6480 | 6480 | 6500 | 6460 | 2087 |
| 616 | 20241206 | 091600 | 1782877390 | 6460 | 6510 | 6530 | 6460 | 5014 |
| 617 | 20241206 | 091500 | 1750337060 | 6530 | 6520 | 6550 | 6510 | 15741 |
| 618 | 20241206 | 091400 | 1647616230 | 6510 | 6500 | 6510 | 6450 | 4493 |
| 619 | 20241206 | 091300 | 1618484730 | 6500 | 6570 | 6570 | 6470 | 15420 |
| 620 | 20241206 | 091200 | 1517897680 | 6550 | 6450 | 6580 | 6400 | 45894 |
| 621 | 20241206 | 091100 | 1220954510 | 6450 | 6490 | 6500 | 6450 | 22974 |
| 622 | 20241206 | 091000 | 1072247240 | 6500 | 6590 | 6590 | 6490 | 22318 |
| 623 | 20241206 | 090900 | 926038850 | 6570 | 6630 | 6630 | 6570 | 2940 |
| 624 | 20241206 | 090800 | 906635120 | 6630 | 6570 | 6630 | 6560 | 5352 |
| 625 | 20241206 | 090700 | 871385130 | 6590 | 6670 | 6680 | 6570 | 10280 |
| 626 | 20241206 | 090600 | 803556650 | 6670 | 6600 | 6670 | 6570 | 18374 |
| 627 | 20241206 | 090500 | 682213610 | 6560 | 6570 | 6650 | 6550 | 19158 |
| 628 | 20241206 | 090400 | 555910350 | 6570 | 6650 | 6650 | 6560 | 12183 |
| 629 | 20241206 | 090300 | 475496090 | 6650 | 6780 | 6790 | 6620 | 15184 |
| 630 | 20241206 | 090200 | 373405320 | 6770 | 6900 | 6900 | 6770 | 10712 |
| 631 | 20241206 | 090100 | 300372680 | 6860 | 6930 | 6950 | 6850 | 13692 |
| 632 | 20241206 | 090000 | 205939130 | 6900 | 6970 | 6990 | 6860 | 29295 |