34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 2844 |
| 3 | 20241209 | 192900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 4 | 20241209 | 192800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 5 | 20241209 | 192700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 6 | 20241209 | 192600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 7 | 20241209 | 192500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 8 | 20241209 | 192400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 9 | 20241209 | 192300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 10 | 20241209 | 192200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 11 | 20241209 | 192100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 12 | 20241209 | 192000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 13 | 20241209 | 191900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 14 | 20241209 | 191800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 15 | 20241209 | 191700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 16 | 20241209 | 191600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 17 | 20241209 | 191500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 18 | 20241209 | 191400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 19 | 20241209 | 191300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 20 | 20241209 | 191200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 21 | 20241209 | 191100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 22 | 20241209 | 191000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 23 | 20241209 | 190900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 24 | 20241209 | 190800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 25 | 20241209 | 190700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 26 | 20241209 | 190600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 27 | 20241209 | 190500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 28 | 20241209 | 190400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 29 | 20241209 | 190300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 30 | 20241209 | 190200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 31 | 20241209 | 190100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 32 | 20241209 | 190000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 2844 |
| 33 | 20241209 | 185900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 34 | 20241209 | 185800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 35 | 20241209 | 185700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 36 | 20241209 | 185600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 37 | 20241209 | 185500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 38 | 20241209 | 185400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 39 | 20241209 | 185300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 40 | 20241209 | 185200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 41 | 20241209 | 185100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 42 | 20241209 | 185000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 43 | 20241209 | 184900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 44 | 20241209 | 184800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 45 | 20241209 | 184700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 46 | 20241209 | 184600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 47 | 20241209 | 184500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 48 | 20241209 | 184400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 49 | 20241209 | 184300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 50 | 20241209 | 184200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 51 | 20241209 | 184100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 52 | 20241209 | 184000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 53 | 20241209 | 183900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 54 | 20241209 | 183800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 55 | 20241209 | 183700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 56 | 20241209 | 183600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 57 | 20241209 | 183500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 58 | 20241209 | 183400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 59 | 20241209 | 183300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 60 | 20241209 | 183200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 61 | 20241209 | 183100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 62 | 20241209 | 183000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 2844 |
| 63 | 20241209 | 182900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 64 | 20241209 | 182800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 65 | 20241209 | 182700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 66 | 20241209 | 182600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 67 | 20241209 | 182500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 68 | 20241209 | 182400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 69 | 20241209 | 182300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 70 | 20241209 | 182200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 71 | 20241209 | 182100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 72 | 20241209 | 182000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 73 | 20241209 | 181900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 74 | 20241209 | 181800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 75 | 20241209 | 181700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 76 | 20241209 | 181600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 77 | 20241209 | 181500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 78 | 20241209 | 181400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 79 | 20241209 | 181300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 80 | 20241209 | 181200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 81 | 20241209 | 181100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 82 | 20241209 | 181000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 83 | 20241209 | 180900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 84 | 20241209 | 180800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 85 | 20241209 | 180700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 86 | 20241209 | 180600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 87 | 20241209 | 180500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 88 | 20241209 | 180400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 89 | 20241209 | 180300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 90 | 20241209 | 180200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 91 | 20241209 | 180100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 92 | 20241209 | 180000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 2844 |
| 93 | 20241209 | 175900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 94 | 20241209 | 175800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 95 | 20241209 | 175700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 96 | 20241209 | 175600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 97 | 20241209 | 175500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 98 | 20241209 | 175400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 99 | 20241209 | 175300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 100 | 20241209 | 175200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 101 | 20241209 | 175100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 102 | 20241209 | 175000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 103 | 20241209 | 174900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 104 | 20241209 | 174800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 105 | 20241209 | 174700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 106 | 20241209 | 174600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 107 | 20241209 | 174500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 108 | 20241209 | 174400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 109 | 20241209 | 174300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 110 | 20241209 | 174200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 111 | 20241209 | 174100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 112 | 20241209 | 174000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 113 | 20241209 | 173900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 114 | 20241209 | 173800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 115 | 20241209 | 173700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 116 | 20241209 | 173600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 117 | 20241209 | 173500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 118 | 20241209 | 173400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 119 | 20241209 | 173300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 120 | 20241209 | 173200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 121 | 20241209 | 173100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 122 | 20241209 | 173000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 2844 |
| 123 | 20241209 | 172900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 124 | 20241209 | 172800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 125 | 20241209 | 172700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 126 | 20241209 | 172600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 127 | 20241209 | 172500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 128 | 20241209 | 172400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 129 | 20241209 | 172300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 130 | 20241209 | 172200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 131 | 20241209 | 172100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 132 | 20241209 | 172000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 133 | 20241209 | 171900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 134 | 20241209 | 171800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 135 | 20241209 | 171700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 136 | 20241209 | 171600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 137 | 20241209 | 171500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 138 | 20241209 | 171400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 139 | 20241209 | 171300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 140 | 20241209 | 171200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 141 | 20241209 | 171100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 142 | 20241209 | 171000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 143 | 20241209 | 170900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 144 | 20241209 | 170800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 145 | 20241209 | 170700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 146 | 20241209 | 170600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 147 | 20241209 | 170500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 148 | 20241209 | 170400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 149 | 20241209 | 170300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 150 | 20241209 | 170200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 151 | 20241209 | 170100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 152 | 20241209 | 170000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 2844 |
| 153 | 20241209 | 165900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 154 | 20241209 | 165800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 155 | 20241209 | 165700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 156 | 20241209 | 165600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 157 | 20241209 | 165500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 158 | 20241209 | 165400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 159 | 20241209 | 165300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 160 | 20241209 | 165200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 161 | 20241209 | 165100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 162 | 20241209 | 165000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 163 | 20241209 | 164900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 164 | 20241209 | 164800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 165 | 20241209 | 164700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 166 | 20241209 | 164600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 167 | 20241209 | 164500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 168 | 20241209 | 164400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 169 | 20241209 | 164300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 170 | 20241209 | 164200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 171 | 20241209 | 164100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 172 | 20241209 | 164000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 173 | 20241209 | 163900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 174 | 20241209 | 163800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 175 | 20241209 | 163700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 176 | 20241209 | 163600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 177 | 20241209 | 163500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 178 | 20241209 | 163400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 179 | 20241209 | 163300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 180 | 20241209 | 163200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 181 | 20241209 | 163100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 182 | 20241209 | 163000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 2844 |
| 183 | 20241209 | 162900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 184 | 20241209 | 162800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 185 | 20241209 | 162700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 186 | 20241209 | 162600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 187 | 20241209 | 162500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20241209 | 162400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20241209 | 162300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20241209 | 162200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20241209 | 162100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20241209 | 162000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20241209 | 161900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20241209 | 161800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20241209 | 161700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20241209 | 161600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20241209 | 161500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 198 | 20241209 | 161400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 199 | 20241209 | 161300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 200 | 20241209 | 161200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 201 | 20241209 | 161100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 202 | 20241209 | 161000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 203 | 20241209 | 160900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 204 | 20241209 | 160800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20241209 | 160700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 206 | 20241209 | 160600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 207 | 20241209 | 160500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 208 | 20241209 | 160400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 209 | 20241209 | 160300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 210 | 20241209 | 160200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 211 | 20241209 | 160100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 212 | 20241209 | 160000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 2844 |
| 213 | 20241209 | 155900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 214 | 20241209 | 155800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 215 | 20241209 | 155700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 216 | 20241209 | 155600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 217 | 20241209 | 155500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 218 | 20241209 | 155400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 219 | 20241209 | 155300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 220 | 20241209 | 155200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 221 | 20241209 | 155100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 222 | 20241209 | 155000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 223 | 20241209 | 154900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 224 | 20241209 | 154800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 225 | 20241209 | 154700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 226 | 20241209 | 154600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 227 | 20241209 | 154500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 228 | 20241209 | 154400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 229 | 20241209 | 154300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 230 | 20241209 | 154200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 231 | 20241209 | 154100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 232 | 20241209 | 154000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 233 | 20241209 | 153900 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 234 | 20241209 | 153800 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 235 | 20241209 | 153700 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 236 | 20241209 | 153600 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 237 | 20241209 | 153500 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 238 | 20241209 | 153400 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 239 | 20241209 | 153300 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 240 | 20241209 | 153200 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 241 | 20241209 | 153100 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 0 |
| 242 | 20241209 | 153000 | 30057114640 | 11180 | 11180 | 11180 | 11180 | 5688 |
| 243 | 20241209 | 152900 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 244 | 20241209 | 152800 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20241209 | 152700 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20241209 | 152600 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20241209 | 152500 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20241209 | 152400 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20241209 | 152300 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20241209 | 152200 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20241209 | 152100 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20241209 | 152000 | 30025318720 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20241209 | 151900 | 30025318720 | 11180 | 11170 | 11180 | 11170 | 2572 |
| 254 | 20241209 | 151800 | 29996563860 | 11180 | 11180 | 11180 | 11170 | 10653 |
| 255 | 20241209 | 151700 | 29877470810 | 11180 | 11180 | 11180 | 11180 | 311 |
| 256 | 20241209 | 151600 | 29873993830 | 11180 | 11180 | 11180 | 11180 | 624 |
| 257 | 20241209 | 151500 | 29867017510 | 11180 | 11180 | 11180 | 11180 | 474 |
| 258 | 20241209 | 151400 | 29861718190 | 11180 | 11180 | 11180 | 11180 | 407 |
| 259 | 20241209 | 151300 | 29857167930 | 11180 | 11180 | 11180 | 11180 | 2517 |
| 260 | 20241209 | 151200 | 29829027870 | 11180 | 11180 | 11180 | 11180 | 535 |
| 261 | 20241209 | 151100 | 29823046570 | 11180 | 11180 | 11180 | 11180 | 1096 |
| 262 | 20241209 | 151000 | 29810793290 | 11180 | 11170 | 11180 | 11160 | 33943 |
| 263 | 20241209 | 150900 | 29431355960 | 11160 | 11160 | 11170 | 11160 | 1132 |
| 264 | 20241209 | 150800 | 29418712950 | 11170 | 11170 | 11170 | 11150 | 5937 |
| 265 | 20241209 | 150700 | 29352426160 | 11170 | 11170 | 11170 | 11160 | 3718 |
| 266 | 20241209 | 150600 | 29310929880 | 11160 | 11170 | 11170 | 11160 | 2313 |
| 267 | 20241209 | 150500 | 29285099230 | 11160 | 11170 | 11170 | 11160 | 2274 |
| 268 | 20241209 | 150400 | 29259712820 | 11160 | 11180 | 11180 | 11160 | 5754 |
| 269 | 20241209 | 150300 | 29195412530 | 11180 | 11160 | 11180 | 11160 | 5156 |
| 270 | 20241209 | 150200 | 29137797270 | 11170 | 11160 | 11170 | 11160 | 2732 |
| 271 | 20241209 | 150100 | 29107289360 | 11160 | 11170 | 11170 | 11150 | 4413 |
| 272 | 20241209 | 150000 | 29058014000 | 11170 | 11130 | 11170 | 11130 | 4527 |
| 273 | 20241209 | 145900 | 29007483030 | 11130 | 11170 | 11180 | 11110 | 7308 |
| 274 | 20241209 | 145800 | 28925932170 | 11170 | 11170 | 11180 | 11140 | 12303 |
| 275 | 20241209 | 145700 | 28788490570 | 11170 | 11170 | 11180 | 11160 | 9968 |
| 276 | 20241209 | 145600 | 28677149960 | 11150 | 11160 | 11170 | 11150 | 9266 |
| 277 | 20241209 | 145500 | 28573715730 | 11160 | 11160 | 11160 | 11110 | 4283 |
| 278 | 20241209 | 145400 | 28525935040 | 11160 | 11080 | 11160 | 11080 | 6305 |
| 279 | 20241209 | 145300 | 28455727640 | 11090 | 11090 | 11090 | 11080 | 1614 |
| 280 | 20241209 | 145200 | 28437831120 | 11090 | 11090 | 11110 | 11090 | 2255 |
| 281 | 20241209 | 145100 | 28412811230 | 11090 | 11080 | 11090 | 11070 | 1695 |
| 282 | 20241209 | 145000 | 28394028920 | 11070 | 11100 | 11110 | 11060 | 2619 |
| 283 | 20241209 | 144900 | 28364981330 | 11100 | 11090 | 11100 | 11050 | 3324 |
| 284 | 20241209 | 144800 | 28328108790 | 11090 | 11060 | 11100 | 11020 | 3496 |
| 285 | 20241209 | 144700 | 28289371150 | 11060 | 11000 | 11080 | 11000 | 2028 |
| 286 | 20241209 | 144600 | 28266988310 | 11000 | 11020 | 11020 | 11000 | 3108 |
| 287 | 20241209 | 144500 | 28232774000 | 11010 | 11040 | 11050 | 11010 | 2968 |
| 288 | 20241209 | 144400 | 28200067040 | 11030 | 11080 | 11080 | 11030 | 5265 |
| 289 | 20241209 | 144300 | 28141917140 | 11060 | 11090 | 11100 | 11060 | 5195 |
| 290 | 20241209 | 144200 | 28084403140 | 11090 | 11020 | 11100 | 11000 | 9038 |
| 291 | 20241209 | 144100 | 27984272700 | 11020 | 11070 | 11080 | 11010 | 8314 |
| 292 | 20241209 | 144000 | 27892382240 | 11070 | 11040 | 11100 | 11040 | 9889 |
| 293 | 20241209 | 143900 | 27782944820 | 11040 | 11000 | 11050 | 10990 | 19833 |
| 294 | 20241209 | 143800 | 27564699970 | 11000 | 10960 | 11000 | 10920 | 8722 |
| 295 | 20241209 | 143700 | 27468893700 | 10970 | 10860 | 10980 | 10860 | 11256 |
| 296 | 20241209 | 143600 | 27345929070 | 10860 | 10850 | 10870 | 10850 | 614 |
| 297 | 20241209 | 143500 | 27339259570 | 10850 | 10850 | 10860 | 10840 | 1228 |
| 298 | 20241209 | 143400 | 27325935830 | 10850 | 10780 | 10850 | 10750 | 3834 |
| 299 | 20241209 | 143300 | 27284487670 | 10780 | 10820 | 10820 | 10780 | 2345 |
| 300 | 20241209 | 143200 | 27259146260 | 10810 | 10870 | 10870 | 10810 | 3724 |
| 301 | 20241209 | 143100 | 27218749420 | 10880 | 10860 | 10880 | 10860 | 896 |
| 302 | 20241209 | 143000 | 27209012800 | 10870 | 10870 | 10880 | 10870 | 634 |
| 303 | 20241209 | 142900 | 27202121080 | 10870 | 10870 | 10870 | 10850 | 329 |
| 304 | 20241209 | 142800 | 27198548830 | 10870 | 10870 | 10890 | 10850 | 2264 |
| 305 | 20241209 | 142700 | 27173956500 | 10850 | 10860 | 10870 | 10850 | 1654 |
| 306 | 20241209 | 142600 | 27155995780 | 10860 | 10900 | 10900 | 10850 | 3789 |
| 307 | 20241209 | 142500 | 27114830560 | 10900 | 10860 | 10900 | 10860 | 1378 |
| 308 | 20241209 | 142400 | 27099841890 | 10870 | 10860 | 10870 | 10850 | 1814 |
| 309 | 20241209 | 142300 | 27080135010 | 10860 | 10860 | 10870 | 10850 | 706 |
| 310 | 20241209 | 142200 | 27072466080 | 10860 | 10880 | 10900 | 10840 | 3473 |
| 311 | 20241209 | 142100 | 27034701160 | 10880 | 10840 | 10880 | 10840 | 2178 |
| 312 | 20241209 | 142000 | 27011052610 | 10850 | 10790 | 10850 | 10790 | 3298 |
| 313 | 20241209 | 141900 | 26975425630 | 10790 | 10820 | 10820 | 10790 | 1876 |
| 314 | 20241209 | 141800 | 26955162740 | 10800 | 10740 | 10820 | 10730 | 4313 |
| 315 | 20241209 | 141700 | 26908746660 | 10740 | 10860 | 10870 | 10700 | 6272 |
| 316 | 20241209 | 141600 | 26841112090 | 10880 | 10900 | 10910 | 10850 | 3242 |
| 317 | 20241209 | 141500 | 26805862660 | 10900 | 10950 | 10950 | 10900 | 7553 |
| 318 | 20241209 | 141400 | 26723286010 | 10950 | 10940 | 10950 | 10920 | 7770 |
| 319 | 20241209 | 141300 | 26638253950 | 10940 | 10880 | 10940 | 10880 | 8616 |
| 320 | 20241209 | 141200 | 26544300770 | 10890 | 10780 | 10890 | 10780 | 27572 |
| 321 | 20241209 | 141100 | 26246147820 | 10780 | 10740 | 10780 | 10740 | 4715 |
| 322 | 20241209 | 141000 | 26195396610 | 10740 | 10710 | 10740 | 10710 | 1508 |
| 323 | 20241209 | 140900 | 26179230770 | 10710 | 10710 | 10720 | 10700 | 924 |
| 324 | 20241209 | 140800 | 26169337560 | 10710 | 10720 | 10730 | 10700 | 578 |
| 325 | 20241209 | 140700 | 26163151920 | 10730 | 10760 | 10760 | 10700 | 1995 |
| 326 | 20241209 | 140600 | 26141737920 | 10750 | 10720 | 10760 | 10720 | 1063 |
| 327 | 20241209 | 140500 | 26130316860 | 10720 | 10600 | 10720 | 10600 | 6206 |
| 328 | 20241209 | 140400 | 26064139170 | 10620 | 10600 | 10620 | 10580 | 2565 |
| 329 | 20241209 | 140300 | 26036955140 | 10590 | 10600 | 10620 | 10580 | 1255 |
| 330 | 20241209 | 140200 | 26023662780 | 10630 | 10630 | 10630 | 10600 | 2415 |
| 331 | 20241209 | 140100 | 25998029420 | 10630 | 10660 | 10660 | 10620 | 671 |
| 332 | 20241209 | 140000 | 25990894280 | 10660 | 10650 | 10660 | 10640 | 2035 |
| 333 | 20241209 | 135900 | 25969209640 | 10650 | 10670 | 10670 | 10650 | 1756 |
| 334 | 20241209 | 135800 | 25950486220 | 10660 | 10700 | 10700 | 10660 | 812 |
| 335 | 20241209 | 135700 | 25941829740 | 10660 | 10670 | 10670 | 10660 | 1682 |
| 336 | 20241209 | 135600 | 25923886210 | 10660 | 10700 | 10710 | 10660 | 1241 |
| 337 | 20241209 | 135500 | 25910611150 | 10700 | 10700 | 10710 | 10700 | 1565 |
| 338 | 20241209 | 135400 | 25893856400 | 10710 | 10710 | 10710 | 10700 | 1265 |
| 339 | 20241209 | 135300 | 25880309170 | 10700 | 10700 | 10710 | 10700 | 913 |
| 340 | 20241209 | 135200 | 25870537780 | 10700 | 10730 | 10730 | 10700 | 1711 |
| 341 | 20241209 | 135100 | 25852214040 | 10730 | 10750 | 10760 | 10720 | 892 |
| 342 | 20241209 | 135000 | 25842621820 | 10750 | 10660 | 10750 | 10650 | 2248 |
| 343 | 20241209 | 134900 | 25818602900 | 10660 | 10710 | 10720 | 10660 | 3518 |
| 344 | 20241209 | 134800 | 25780955570 | 10710 | 10770 | 10770 | 10710 | 1121 |
| 345 | 20241209 | 134700 | 25768911900 | 10760 | 10780 | 10780 | 10760 | 2882 |
| 346 | 20241209 | 134600 | 25737878170 | 10770 | 10780 | 10780 | 10750 | 6819 |
| 347 | 20241209 | 134500 | 25664480690 | 10780 | 10770 | 10780 | 10760 | 2043 |
| 348 | 20241209 | 134400 | 25642481040 | 10780 | 10760 | 10790 | 10760 | 683 |
| 349 | 20241209 | 134300 | 25635126400 | 10790 | 10780 | 10790 | 10750 | 9545 |
| 350 | 20241209 | 134200 | 25532299340 | 10770 | 10750 | 10790 | 10740 | 4270 |
| 351 | 20241209 | 134100 | 25486306690 | 10740 | 10670 | 10740 | 10670 | 4212 |
| 352 | 20241209 | 134000 | 25441189840 | 10670 | 10520 | 10700 | 10520 | 3112 |
| 353 | 20241209 | 133900 | 25408140050 | 10550 | 10530 | 10550 | 10520 | 2182 |
| 354 | 20241209 | 133800 | 25385151340 | 10520 | 10490 | 10530 | 10490 | 1015 |
| 355 | 20241209 | 133700 | 25374468420 | 10490 | 10480 | 10500 | 10480 | 1752 |
| 356 | 20241209 | 133600 | 25356084700 | 10480 | 10500 | 10500 | 10460 | 1521 |
| 357 | 20241209 | 133500 | 25340148940 | 10520 | 10550 | 10550 | 10510 | 3205 |
| 358 | 20241209 | 133400 | 25306415720 | 10560 | 10540 | 10580 | 10540 | 801 |
| 359 | 20241209 | 133300 | 25297961850 | 10540 | 10540 | 10550 | 10520 | 897 |
| 360 | 20241209 | 133200 | 25288514780 | 10540 | 10540 | 10540 | 10520 | 1710 |
| 361 | 20241209 | 133100 | 25270518440 | 10520 | 10510 | 10530 | 10500 | 4654 |
| 362 | 20241209 | 133000 | 25221559890 | 10500 | 10480 | 10530 | 10450 | 1994 |
| 363 | 20241209 | 132900 | 25200656920 | 10480 | 10480 | 10550 | 10440 | 5347 |
| 364 | 20241209 | 132800 | 25144638340 | 10470 | 10510 | 10520 | 10430 | 7336 |
| 365 | 20241209 | 132700 | 25067814950 | 10520 | 10600 | 10650 | 10500 | 2323 |
| 366 | 20241209 | 132600 | 25043262980 | 10610 | 10500 | 10610 | 10350 | 13676 |
| 367 | 20241209 | 132500 | 24900572640 | 10500 | 10670 | 10670 | 10500 | 14348 |
| 368 | 20241209 | 132400 | 24748857090 | 10670 | 10660 | 10680 | 10660 | 2756 |
| 369 | 20241209 | 132300 | 24719465790 | 10660 | 10660 | 10680 | 10660 | 1364 |
| 370 | 20241209 | 132200 | 24704922080 | 10660 | 10680 | 10680 | 10660 | 2114 |
| 371 | 20241209 | 132100 | 24682372040 | 10680 | 10670 | 10680 | 10660 | 330 |
| 372 | 20241209 | 132000 | 24678850940 | 10670 | 10660 | 10700 | 10660 | 1976 |
| 373 | 20241209 | 131900 | 24657753990 | 10670 | 10680 | 10700 | 10660 | 2372 |
| 374 | 20241209 | 131800 | 24632447310 | 10670 | 10690 | 10690 | 10660 | 1838 |
| 375 | 20241209 | 131700 | 24612837230 | 10700 | 10760 | 10770 | 10700 | 5646 |
| 376 | 20241209 | 131600 | 24552245380 | 10760 | 10770 | 10790 | 10750 | 2243 |
| 377 | 20241209 | 131500 | 24528116030 | 10770 | 10780 | 10790 | 10770 | 943 |
| 378 | 20241209 | 131400 | 24517953070 | 10790 | 10760 | 10790 | 10760 | 1927 |
| 379 | 20241209 | 131300 | 24497188590 | 10750 | 10760 | 10770 | 10750 | 3975 |
| 380 | 20241209 | 131200 | 24454445120 | 10760 | 10750 | 10760 | 10750 | 2719 |
| 381 | 20241209 | 131100 | 24425210190 | 10750 | 10760 | 10780 | 10750 | 6228 |
| 382 | 20241209 | 131000 | 24358252870 | 10770 | 10790 | 10800 | 10770 | 4112 |
| 383 | 20241209 | 130900 | 24313915190 | 10800 | 10780 | 10810 | 10780 | 3019 |
| 384 | 20241209 | 130800 | 24281360830 | 10780 | 10800 | 10810 | 10780 | 4151 |
| 385 | 20241209 | 130700 | 24236561970 | 10810 | 10780 | 10810 | 10780 | 4374 |
| 386 | 20241209 | 130600 | 24189337400 | 10780 | 10790 | 10790 | 10780 | 1837 |
| 387 | 20241209 | 130500 | 24169518780 | 10790 | 10790 | 10790 | 10780 | 1595 |
| 388 | 20241209 | 130400 | 24152314660 | 10790 | 10790 | 10790 | 10780 | 2347 |
| 389 | 20241209 | 130300 | 24126993100 | 10800 | 10790 | 10800 | 10780 | 2736 |
| 390 | 20241209 | 130200 | 24097467680 | 10790 | 10800 | 10800 | 10780 | 821 |
| 391 | 20241209 | 130100 | 24088611270 | 10800 | 10770 | 10800 | 10760 | 1832 |
| 392 | 20241209 | 130000 | 24068864330 | 10770 | 10770 | 10790 | 10770 | 2541 |
| 393 | 20241209 | 125900 | 24041479120 | 10770 | 10740 | 10780 | 10740 | 647 |
| 394 | 20241209 | 125800 | 24034522890 | 10730 | 10790 | 10810 | 10730 | 5700 |
| 395 | 20241209 | 125700 | 23973162640 | 10790 | 10810 | 10810 | 10760 | 4072 |
| 396 | 20241209 | 125600 | 23929203160 | 10800 | 10780 | 10810 | 10760 | 6149 |
| 397 | 20241209 | 125500 | 23862849560 | 10780 | 10730 | 10790 | 10730 | 3234 |
| 398 | 20241209 | 125400 | 23828073780 | 10720 | 10680 | 10750 | 10680 | 3600 |
| 399 | 20241209 | 125300 | 23789555380 | 10680 | 10670 | 10700 | 10670 | 2528 |
| 400 | 20241209 | 125200 | 23762517130 | 10670 | 10690 | 10690 | 10670 | 1358 |
| 401 | 20241209 | 125100 | 23748015770 | 10670 | 10710 | 10710 | 10660 | 2242 |
| 402 | 20241209 | 125000 | 23724042380 | 10720 | 10660 | 10720 | 10650 | 1146 |
| 403 | 20241209 | 124900 | 23711789390 | 10710 | 10630 | 10710 | 10630 | 3391 |
| 404 | 20241209 | 124800 | 23675673830 | 10640 | 10720 | 10720 | 10610 | 5269 |
| 405 | 20241209 | 124700 | 23619416350 | 10730 | 10740 | 10760 | 10730 | 1530 |
| 406 | 20241209 | 124600 | 23602978650 | 10750 | 10750 | 10770 | 10740 | 4318 |
| 407 | 20241209 | 124500 | 23556555120 | 10770 | 10750 | 10770 | 10740 | 1024 |
| 408 | 20241209 | 124400 | 23545543100 | 10790 | 10750 | 10790 | 10750 | 3097 |
| 409 | 20241209 | 124300 | 23512213740 | 10750 | 10750 | 10800 | 10720 | 3574 |
| 410 | 20241209 | 124200 | 23473799910 | 10750 | 10820 | 10820 | 10750 | 3615 |
| 411 | 20241209 | 124100 | 23434819680 | 10820 | 10810 | 10820 | 10800 | 2365 |
| 412 | 20241209 | 124000 | 23409272830 | 10800 | 10790 | 10820 | 10790 | 3079 |
| 413 | 20241209 | 123900 | 23375986240 | 10800 | 10770 | 10810 | 10770 | 2034 |
| 414 | 20241209 | 123800 | 23354036140 | 10760 | 10760 | 10790 | 10750 | 2145 |
| 415 | 20241209 | 123700 | 23330936770 | 10780 | 10760 | 10800 | 10710 | 2622 |
| 416 | 20241209 | 123600 | 23302755220 | 10760 | 10680 | 10820 | 10680 | 5692 |
| 417 | 20241209 | 123500 | 23241747000 | 10690 | 10710 | 10710 | 10550 | 6945 |
| 418 | 20241209 | 123400 | 23167826380 | 10710 | 10820 | 10830 | 10700 | 10612 |
| 419 | 20241209 | 123300 | 23053598170 | 10820 | 10840 | 10850 | 10820 | 3080 |
| 420 | 20241209 | 123200 | 23020231440 | 10840 | 10890 | 10890 | 10840 | 5087 |
| 421 | 20241209 | 123100 | 22964998100 | 10880 | 10910 | 10910 | 10880 | 3523 |
| 422 | 20241209 | 123000 | 22926637720 | 10900 | 10920 | 10920 | 10890 | 2752 |
| 423 | 20241209 | 122900 | 22896617710 | 10920 | 10850 | 10920 | 10850 | 9072 |
| 424 | 20241209 | 122800 | 22797920390 | 10850 | 10880 | 10880 | 10840 | 12262 |
| 425 | 20241209 | 122700 | 22664703630 | 10870 | 10870 | 10890 | 10870 | 3364 |
| 426 | 20241209 | 122600 | 22628130990 | 10860 | 10910 | 10920 | 10850 | 4030 |
| 427 | 20241209 | 122500 | 22584217720 | 10910 | 10900 | 10930 | 10850 | 8922 |
| 428 | 20241209 | 122400 | 22486945390 | 10870 | 10930 | 10950 | 10830 | 16390 |
| 429 | 20241209 | 122300 | 22308681690 | 10840 | 10810 | 10980 | 10800 | 24713 |
| 430 | 20241209 | 122200 | 22039675660 | 10830 | 10770 | 10950 | 10770 | 16236 |
| 431 | 20241209 | 122100 | 21863495110 | 10810 | 10730 | 10810 | 10680 | 12957 |
| 432 | 20241209 | 122000 | 21724514730 | 10730 | 10760 | 10820 | 10700 | 6277 |
| 433 | 20241209 | 121900 | 21657034310 | 10760 | 10730 | 10910 | 10680 | 19980 |
| 434 | 20241209 | 121800 | 21440933220 | 10750 | 10620 | 10800 | 10620 | 16990 |
| 435 | 20241209 | 121700 | 21259215440 | 10630 | 10550 | 10640 | 10540 | 14151 |
| 436 | 20241209 | 121600 | 21109644930 | 10490 | 10490 | 10490 | 10490 | 0 |
| 437 | 20241209 | 121500 | 21109644930 | 10490 | 10490 | 10490 | 10490 | 0 |
| 438 | 20241209 | 121400 | 21109644930 | 10490 | 10420 | 10490 | 10410 | 13928 |
| 439 | 20241209 | 121300 | 20963951230 | 10420 | 10410 | 10430 | 10360 | 5128 |
| 440 | 20241209 | 121200 | 20910681650 | 10410 | 10420 | 10420 | 10390 | 4306 |
| 441 | 20241209 | 121100 | 20865888280 | 10410 | 10400 | 10440 | 10370 | 7329 |
| 442 | 20241209 | 121000 | 20789692930 | 10390 | 10430 | 10430 | 10370 | 6891 |
| 443 | 20241209 | 120900 | 20718081990 | 10420 | 10420 | 10450 | 10400 | 13548 |
| 444 | 20241209 | 120800 | 20576805470 | 10420 | 10340 | 10420 | 10330 | 10263 |
| 445 | 20241209 | 120700 | 20470226440 | 10330 | 10340 | 10380 | 10310 | 10871 |
| 446 | 20241209 | 120600 | 20357796660 | 10340 | 10280 | 10400 | 10250 | 6913 |
| 447 | 20241209 | 120500 | 20286441940 | 10280 | 10320 | 10350 | 10250 | 13312 |
| 448 | 20241209 | 120400 | 20149323740 | 10310 | 10270 | 10320 | 10210 | 12019 |
| 449 | 20241209 | 120300 | 20025845320 | 10270 | 10210 | 10270 | 10200 | 18824 |
| 450 | 20241209 | 120200 | 19833424700 | 10210 | 10180 | 10220 | 10180 | 15384 |
| 451 | 20241209 | 120100 | 19676457190 | 10170 | 10160 | 10180 | 10160 | 2984 |
| 452 | 20241209 | 120000 | 19646116050 | 10160 | 10160 | 10160 | 10120 | 5513 |
| 453 | 20241209 | 115900 | 19590200400 | 10160 | 10150 | 10160 | 10120 | 1852 |
| 454 | 20241209 | 115800 | 19571426110 | 10150 | 10160 | 10160 | 10130 | 1362 |
| 455 | 20241209 | 115700 | 19557620180 | 10160 | 10160 | 10160 | 10130 | 717 |
| 456 | 20241209 | 115600 | 19550338070 | 10150 | 10120 | 10160 | 10120 | 2720 |
| 457 | 20241209 | 115500 | 19522807920 | 10120 | 10110 | 10150 | 10100 | 1415 |
| 458 | 20241209 | 115400 | 19508502960 | 10110 | 10130 | 10130 | 10110 | 2940 |
| 459 | 20241209 | 115300 | 19478746640 | 10140 | 10160 | 10170 | 10140 | 710 |
| 460 | 20241209 | 115200 | 19471532890 | 10160 | 10100 | 10170 | 10100 | 3457 |
| 461 | 20241209 | 115100 | 19436501950 | 10110 | 10110 | 10110 | 10100 | 1118 |
| 462 | 20241209 | 115000 | 19425202180 | 10110 | 10150 | 10150 | 10110 | 968 |
| 463 | 20241209 | 114900 | 19415394140 | 10150 | 10080 | 10150 | 10070 | 2135 |
| 464 | 20241209 | 114800 | 19393863450 | 10080 | 10100 | 10130 | 10080 | 2349 |
| 465 | 20241209 | 114700 | 19370176400 | 10080 | 10080 | 10100 | 10080 | 2374 |
| 466 | 20241209 | 114600 | 19346242750 | 10090 | 10120 | 10140 | 10090 | 9876 |
| 467 | 20241209 | 114500 | 19246441190 | 10130 | 10140 | 10150 | 10120 | 3187 |
| 468 | 20241209 | 114400 | 19214130000 | 10150 | 10160 | 10160 | 10140 | 530 |
| 469 | 20241209 | 114300 | 19208753950 | 10160 | 10160 | 10170 | 10130 | 2911 |
| 470 | 20241209 | 114200 | 19179196880 | 10170 | 10160 | 10170 | 10130 | 5830 |
| 471 | 20241209 | 114100 | 19120047900 | 10160 | 10140 | 10180 | 10140 | 4759 |
| 472 | 20241209 | 114000 | 19071668380 | 10150 | 10140 | 10150 | 10130 | 1253 |
| 473 | 20241209 | 113900 | 19058965610 | 10140 | 10150 | 10150 | 10120 | 1473 |
| 474 | 20241209 | 113800 | 19044029850 | 10140 | 10180 | 10180 | 10100 | 6006 |
| 475 | 20241209 | 113700 | 18983062910 | 10170 | 10160 | 10180 | 10160 | 3860 |
| 476 | 20241209 | 113600 | 18943818340 | 10160 | 10160 | 10170 | 10140 | 2379 |
| 477 | 20241209 | 113500 | 18919655900 | 10160 | 10140 | 10160 | 10140 | 6333 |
| 478 | 20241209 | 113400 | 18855425740 | 10140 | 10130 | 10140 | 10090 | 1723 |
| 479 | 20241209 | 113300 | 18837965780 | 10090 | 10090 | 10120 | 10080 | 6351 |
| 480 | 20241209 | 113200 | 18773804330 | 10100 | 10120 | 10120 | 10060 | 2712 |
| 481 | 20241209 | 113100 | 18746496060 | 10060 | 10090 | 10120 | 10060 | 3745 |
| 482 | 20241209 | 113000 | 18708712540 | 10090 | 10110 | 10120 | 10080 | 1921 |
| 483 | 20241209 | 112900 | 18689306260 | 10120 | 10100 | 10130 | 10100 | 1044 |
| 484 | 20241209 | 112800 | 18678751290 | 10100 | 10060 | 10100 | 10060 | 1357 |
| 485 | 20241209 | 112700 | 18665051310 | 10050 | 10040 | 10110 | 10000 | 8367 |
| 486 | 20241209 | 112600 | 18581107930 | 10040 | 10020 | 10060 | 10020 | 2563 |
| 487 | 20241209 | 112500 | 18555389340 | 10030 | 10060 | 10060 | 10020 | 3233 |
| 488 | 20241209 | 112400 | 18522915030 | 10060 | 10040 | 10070 | 10040 | 989 |
| 489 | 20241209 | 112300 | 18512978590 | 10060 | 10120 | 10130 | 10040 | 1365 |
| 490 | 20241209 | 112200 | 18499235640 | 10080 | 10080 | 10140 | 10080 | 3709 |
| 491 | 20241209 | 112100 | 18461705010 | 10100 | 10150 | 10170 | 10040 | 6420 |
| 492 | 20241209 | 112000 | 18396850630 | 10150 | 10090 | 10170 | 10090 | 2241 |
| 493 | 20241209 | 111900 | 18374141630 | 10100 | 10080 | 10100 | 10060 | 1792 |
| 494 | 20241209 | 111800 | 18356067210 | 10090 | 10060 | 10100 | 10030 | 3003 |
| 495 | 20241209 | 111700 | 18325856140 | 10100 | 10110 | 10140 | 10000 | 7708 |
| 496 | 20241209 | 111600 | 18248221200 | 10120 | 10160 | 10180 | 10120 | 7860 |
| 497 | 20241209 | 111500 | 18168412140 | 10180 | 10140 | 10200 | 10130 | 10361 |
| 498 | 20241209 | 111400 | 18063019440 | 10140 | 10050 | 10140 | 10050 | 10880 |
| 499 | 20241209 | 111300 | 17953365000 | 10050 | 9990 | 10050 | 9990 | 3609 |
| 500 | 20241209 | 111200 | 17917214600 | 9980 | 9980 | 10000 | 9970 | 3339 |
| 501 | 20241209 | 111100 | 17883877530 | 9990 | 10010 | 10030 | 9980 | 8431 |
| 502 | 20241209 | 111000 | 17799555710 | 10010 | 10040 | 10040 | 10010 | 2784 |
| 503 | 20241209 | 110900 | 17771649770 | 10060 | 10060 | 10070 | 10030 | 2841 |
| 504 | 20241209 | 110800 | 17743096000 | 10060 | 10090 | 10090 | 10050 | 1606 |
| 505 | 20241209 | 110700 | 17726917440 | 10090 | 10030 | 10100 | 10020 | 2010 |
| 506 | 20241209 | 110600 | 17706674420 | 10030 | 9910 | 10030 | 9910 | 3690 |
| 507 | 20241209 | 110500 | 17669933000 | 9900 | 10010 | 10020 | 9900 | 8404 |
| 508 | 20241209 | 110400 | 17586235050 | 10010 | 10030 | 10050 | 10010 | 4785 |
| 509 | 20241209 | 110300 | 17538273970 | 10030 | 10030 | 10120 | 10020 | 5202 |
| 510 | 20241209 | 110200 | 17485963140 | 10030 | 10130 | 10150 | 10030 | 11470 |
| 511 | 20241209 | 110100 | 17370470630 | 10150 | 10170 | 10200 | 10130 | 6159 |
| 512 | 20241209 | 110000 | 17307875710 | 10170 | 10090 | 10170 | 10090 | 3121 |
| 513 | 20241209 | 105900 | 17276230820 | 10090 | 10110 | 10130 | 10080 | 3569 |
| 514 | 20241209 | 105800 | 17240183140 | 10110 | 10120 | 10130 | 10080 | 11021 |
| 515 | 20241209 | 105700 | 17128693800 | 10120 | 10160 | 10180 | 10120 | 15180 |
| 516 | 20241209 | 105600 | 16974759120 | 10170 | 10000 | 10230 | 9990 | 31314 |
| 517 | 20241209 | 105500 | 16656524040 | 10000 | 9900 | 10000 | 9900 | 6521 |
| 518 | 20241209 | 105400 | 16591473090 | 9900 | 9930 | 9950 | 9900 | 1986 |
| 519 | 20241209 | 105300 | 16571759380 | 9930 | 9870 | 9930 | 9870 | 2481 |
| 520 | 20241209 | 105200 | 16547230910 | 9870 | 9920 | 9920 | 9860 | 8609 |
| 521 | 20241209 | 105100 | 16462085500 | 9920 | 9940 | 9950 | 9910 | 7326 |
| 522 | 20241209 | 105000 | 16389348530 | 9940 | 9970 | 10000 | 9940 | 7730 |
| 523 | 20241209 | 104900 | 16312313370 | 9970 | 9920 | 10000 | 9910 | 15457 |
| 524 | 20241209 | 104800 | 16158113330 | 9920 | 9920 | 9950 | 9920 | 8574 |
| 525 | 20241209 | 104700 | 16072999370 | 9920 | 9830 | 10000 | 9830 | 15920 |
| 526 | 20241209 | 104600 | 15915030370 | 9820 | 9980 | 9980 | 9700 | 46607 |
| 527 | 20241209 | 104500 | 15456484340 | 9980 | 9880 | 10090 | 9880 | 78744 |
| 528 | 20241209 | 104400 | 14671484680 | 9880 | 9820 | 9890 | 9810 | 39276 |
| 529 | 20241209 | 104300 | 14283933410 | 9820 | 9830 | 9830 | 9810 | 4646 |
| 530 | 20241209 | 104200 | 14238284300 | 9830 | 9820 | 9830 | 9820 | 2551 |
| 531 | 20241209 | 104100 | 14213230840 | 9820 | 9820 | 9820 | 9810 | 2783 |
| 532 | 20241209 | 104000 | 14185908180 | 9820 | 9800 | 9830 | 9800 | 3457 |
| 533 | 20241209 | 103900 | 14152002880 | 9800 | 9830 | 9830 | 9790 | 11360 |
| 534 | 20241209 | 103800 | 14040483560 | 9830 | 9820 | 9830 | 9820 | 3192 |
| 535 | 20241209 | 103700 | 14009127110 | 9820 | 9810 | 9830 | 9810 | 3624 |
| 536 | 20241209 | 103600 | 13973540840 | 9820 | 9800 | 9820 | 9790 | 3225 |
| 537 | 20241209 | 103500 | 13941900630 | 9800 | 9810 | 9810 | 9780 | 1982 |
| 538 | 20241209 | 103400 | 13922488390 | 9810 | 9800 | 9810 | 9760 | 5553 |
| 539 | 20241209 | 103300 | 13868092460 | 9810 | 9770 | 9810 | 9760 | 5541 |
| 540 | 20241209 | 103200 | 13813853400 | 9770 | 9750 | 9790 | 9750 | 3649 |
| 541 | 20241209 | 103100 | 13778171860 | 9760 | 9760 | 9780 | 9730 | 3287 |
| 542 | 20241209 | 103000 | 13746081430 | 9750 | 9740 | 9750 | 9710 | 7862 |
| 543 | 20241209 | 102900 | 13669530250 | 9740 | 9740 | 9740 | 9710 | 4332 |
| 544 | 20241209 | 102800 | 13627384140 | 9740 | 9740 | 9740 | 9720 | 2796 |
| 545 | 20241209 | 102700 | 13600186250 | 9730 | 9740 | 9740 | 9720 | 3023 |
| 546 | 20241209 | 102600 | 13570760050 | 9740 | 9730 | 9740 | 9720 | 1745 |
| 547 | 20241209 | 102500 | 13553793410 | 9740 | 9770 | 9810 | 9730 | 8094 |
| 548 | 20241209 | 102400 | 13474875770 | 9810 | 9810 | 9810 | 9770 | 2367 |
| 549 | 20241209 | 102300 | 13451660180 | 9810 | 9770 | 9810 | 9740 | 6491 |
| 550 | 20241209 | 102200 | 13388268180 | 9810 | 9810 | 9820 | 9760 | 5506 |
| 551 | 20241209 | 102100 | 13334351420 | 9810 | 9800 | 9810 | 9780 | 6032 |
| 552 | 20241209 | 102000 | 13275200660 | 9800 | 9800 | 9800 | 9750 | 1848 |
| 553 | 20241209 | 101900 | 13257097880 | 9750 | 9730 | 9800 | 9730 | 6677 |
| 554 | 20241209 | 101800 | 13191920660 | 9730 | 9770 | 9770 | 9730 | 3260 |
| 555 | 20241209 | 101700 | 13160158050 | 9770 | 9780 | 9790 | 9750 | 2972 |
| 556 | 20241209 | 101600 | 13131119020 | 9780 | 9770 | 9790 | 9770 | 3380 |
| 557 | 20241209 | 101500 | 13098056390 | 9780 | 9790 | 9800 | 9730 | 9417 |
| 558 | 20241209 | 101400 | 13005995050 | 9790 | 9800 | 9800 | 9760 | 6706 |
| 559 | 20241209 | 101300 | 12940337200 | 9800 | 9690 | 9830 | 9690 | 17596 |
| 560 | 20241209 | 101200 | 12768347170 | 9660 | 9760 | 9790 | 9640 | 8142 |
| 561 | 20241209 | 101100 | 12688915500 | 9760 | 9620 | 9770 | 9600 | 17961 |
| 562 | 20241209 | 101000 | 12515032920 | 9620 | 9560 | 9620 | 9550 | 5246 |
| 563 | 20241209 | 100900 | 12464673180 | 9610 | 9580 | 9610 | 9540 | 4001 |
| 564 | 20241209 | 100800 | 12426440110 | 9580 | 9580 | 9580 | 9550 | 2502 |
| 565 | 20241209 | 100700 | 12402498310 | 9610 | 9620 | 9630 | 9580 | 2006 |
| 566 | 20241209 | 100600 | 12383223570 | 9610 | 9630 | 9640 | 9610 | 7057 |
| 567 | 20241209 | 100500 | 12315288310 | 9620 | 9580 | 9630 | 9560 | 6694 |
| 568 | 20241209 | 100400 | 12251028070 | 9580 | 9600 | 9600 | 9570 | 3060 |
| 569 | 20241209 | 100300 | 12221695360 | 9600 | 9580 | 9600 | 9560 | 1826 |
| 570 | 20241209 | 100200 | 12204203610 | 9580 | 9580 | 9580 | 9560 | 1578 |
| 571 | 20241209 | 100100 | 12189099000 | 9580 | 9600 | 9600 | 9560 | 401 |
| 572 | 20241209 | 100000 | 12185256560 | 9600 | 9560 | 9620 | 9560 | 8065 |
| 573 | 20241209 | 095900 | 12107830460 | 9560 | 9510 | 9560 | 9510 | 2056 |
| 574 | 20241209 | 095800 | 12088229620 | 9510 | 9570 | 9570 | 9510 | 2715 |
| 575 | 20241209 | 095700 | 12062330320 | 9560 | 9500 | 9580 | 9470 | 7539 |
| 576 | 20241209 | 095600 | 11990468360 | 9500 | 9500 | 9530 | 9500 | 1003 |
| 577 | 20241209 | 095500 | 11980918740 | 9500 | 9450 | 9500 | 9450 | 9940 |
| 578 | 20241209 | 095400 | 11886830220 | 9460 | 9460 | 9470 | 9450 | 4835 |
| 579 | 20241209 | 095300 | 11841112700 | 9460 | 9500 | 9500 | 9460 | 5596 |
| 580 | 20241209 | 095200 | 11788069840 | 9500 | 9540 | 9540 | 9500 | 1911 |
| 581 | 20241209 | 095100 | 11769882280 | 9540 | 9580 | 9590 | 9540 | 3710 |
| 582 | 20241209 | 095000 | 11734377470 | 9590 | 9600 | 9620 | 9500 | 10954 |
| 583 | 20241209 | 094900 | 11629606910 | 9600 | 9560 | 9600 | 9520 | 3698 |
| 584 | 20241209 | 094800 | 11594293310 | 9560 | 9560 | 9560 | 9500 | 9884 |
| 585 | 20241209 | 094700 | 11500104030 | 9560 | 9610 | 9620 | 9560 | 5661 |
| 586 | 20241209 | 094600 | 11445786820 | 9620 | 9630 | 9640 | 9600 | 3712 |
| 587 | 20241209 | 094500 | 11410043780 | 9630 | 9630 | 9650 | 9630 | 3140 |
| 588 | 20241209 | 094400 | 11379790190 | 9630 | 9650 | 9670 | 9630 | 3145 |
| 589 | 20241209 | 094300 | 11349417750 | 9670 | 9670 | 9690 | 9650 | 8852 |
| 590 | 20241209 | 094200 | 11263808340 | 9670 | 9750 | 9780 | 9670 | 16595 |
| 591 | 20241209 | 094100 | 11102110850 | 9750 | 9700 | 9750 | 9630 | 9744 |
| 592 | 20241209 | 094000 | 11007468240 | 9690 | 9600 | 9690 | 9600 | 11166 |
| 593 | 20241209 | 093900 | 10899763750 | 9600 | 9610 | 9660 | 9580 | 2243 |
| 594 | 20241209 | 093800 | 10878174670 | 9600 | 9710 | 9730 | 9600 | 8224 |
| 595 | 20241209 | 093700 | 10798647800 | 9710 | 9510 | 9730 | 9480 | 15281 |
| 596 | 20241209 | 093600 | 10651719240 | 9500 | 9520 | 9580 | 9500 | 7991 |
| 597 | 20241209 | 093500 | 10575525970 | 9520 | 9530 | 9530 | 9510 | 5194 |
| 598 | 20241209 | 093400 | 10526069570 | 9540 | 9470 | 9560 | 9460 | 12291 |
| 599 | 20241209 | 093300 | 10409229580 | 9460 | 9520 | 9540 | 9450 | 13127 |
| 600 | 20241209 | 093200 | 10284641250 | 9530 | 9640 | 9650 | 9530 | 17349 |
| 601 | 20241209 | 093100 | 10118351000 | 9650 | 9720 | 9730 | 9620 | 12271 |
| 602 | 20241209 | 093000 | 9999553900 | 9730 | 9640 | 9730 | 9640 | 9397 |
| 603 | 20241209 | 092900 | 9908418670 | 9630 | 9750 | 9770 | 9600 | 11914 |
| 604 | 20241209 | 092800 | 9793346540 | 9750 | 9850 | 9850 | 9730 | 21991 |
| 605 | 20241209 | 092700 | 9578040860 | 9850 | 9780 | 9850 | 9750 | 18369 |
| 606 | 20241209 | 092600 | 9398104690 | 9790 | 9600 | 9800 | 9570 | 34098 |
| 607 | 20241209 | 092500 | 9067441210 | 9600 | 9650 | 9650 | 9540 | 21973 |
| 608 | 20241209 | 092400 | 8856208520 | 9630 | 9580 | 9720 | 9550 | 31024 |
| 609 | 20241209 | 092300 | 8557753580 | 9580 | 9570 | 9610 | 9530 | 11533 |
| 610 | 20241209 | 092200 | 8447315500 | 9550 | 9600 | 9650 | 9540 | 24756 |
| 611 | 20241209 | 092100 | 8209545350 | 9600 | 9430 | 9600 | 9390 | 37308 |
| 612 | 20241209 | 092000 | 7854921060 | 9430 | 9410 | 9460 | 9350 | 14410 |
| 613 | 20241209 | 091900 | 7718892440 | 9380 | 9380 | 9410 | 9320 | 17384 |
| 614 | 20241209 | 091800 | 7556007670 | 9380 | 9360 | 9440 | 9350 | 15959 |
| 615 | 20241209 | 091700 | 7406631240 | 9360 | 9450 | 9470 | 9350 | 21156 |
| 616 | 20241209 | 091600 | 7207384230 | 9400 | 9270 | 9450 | 9230 | 22179 |
| 617 | 20241209 | 091500 | 6999799370 | 9270 | 9260 | 9280 | 9190 | 23002 |
| 618 | 20241209 | 091400 | 6787756150 | 9250 | 9260 | 9360 | 9100 | 20501 |
| 619 | 20241209 | 091300 | 6599140240 | 9260 | 9210 | 9400 | 9200 | 33722 |
| 620 | 20241209 | 091200 | 6284720380 | 9200 | 9400 | 9450 | 9100 | 37019 |
| 621 | 20241209 | 091100 | 5944300120 | 9400 | 9150 | 9450 | 9050 | 66556 |
| 622 | 20241209 | 091000 | 5333638940 | 9150 | 9620 | 9670 | 9050 | 75773 |
| 623 | 20241209 | 090900 | 4612878450 | 9620 | 9810 | 9890 | 9610 | 83119 |
| 624 | 20241209 | 090800 | 3798677000 | 9810 | 9540 | 9880 | 9370 | 168527 |
| 625 | 20241209 | 090700 | 2169845980 | 9010 | 9010 | 9010 | 9010 | 0 |
| 626 | 20241209 | 090600 | 2169845980 | 9010 | 9010 | 9010 | 9010 | 0 |
| 627 | 20241209 | 090500 | 2169845980 | 9010 | 8850 | 9010 | 8760 | 90602 |
| 628 | 20241209 | 090400 | 1360197820 | 8840 | 8400 | 8850 | 8350 | 44526 |
| 629 | 20241209 | 090300 | 981537300 | 8400 | 8490 | 8510 | 8210 | 48121 |
| 630 | 20241209 | 090200 | 579632000 | 8480 | 8200 | 8550 | 8200 | 69568 |
| 631 | 20241209 | 090100 | 0 | 8600 | 8600 | 8600 | 8600 | 0 |
| 632 | 20241209 | 090000 | 0 | 8600 | 8600 | 8600 | 8600 | 0 |