32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 7875 |
| 3 | 20241216 | 192800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20241216 | 192700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20241216 | 192600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20241216 | 192500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20241216 | 192400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20241216 | 192300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20241216 | 192200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20241216 | 192100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20241216 | 192000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20241216 | 191900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20241216 | 191800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20241216 | 191700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20241216 | 191600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20241216 | 191500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20241216 | 191400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20241216 | 191300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20241216 | 191200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20241216 | 191100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20241216 | 191000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20241216 | 190900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20241216 | 190800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20241216 | 190700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20241216 | 190600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20241216 | 190500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20241216 | 190400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20241216 | 190300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20241216 | 190200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20241216 | 190100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20241216 | 190000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20241216 | 185900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 7875 |
| 33 | 20241216 | 185800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20241216 | 185700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20241216 | 185600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20241216 | 185500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20241216 | 185400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20241216 | 185300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20241216 | 185200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20241216 | 185100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20241216 | 185000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20241216 | 184900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20241216 | 184800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20241216 | 184700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20241216 | 184600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20241216 | 184500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20241216 | 184400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20241216 | 184300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20241216 | 184200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20241216 | 184100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20241216 | 184000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20241216 | 183900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20241216 | 183800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20241216 | 183700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20241216 | 183600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20241216 | 183500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20241216 | 183400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20241216 | 183300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20241216 | 183200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20241216 | 183100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20241216 | 183000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20241216 | 182900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 7875 |
| 63 | 20241216 | 182800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20241216 | 182700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20241216 | 182600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20241216 | 182500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20241216 | 182400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20241216 | 182300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20241216 | 182200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20241216 | 182100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20241216 | 182000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20241216 | 181900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20241216 | 181800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20241216 | 181700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20241216 | 181600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20241216 | 181500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20241216 | 181400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20241216 | 181300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20241216 | 181200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20241216 | 181100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20241216 | 181000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20241216 | 180900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20241216 | 180800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20241216 | 180700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20241216 | 180600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20241216 | 180500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20241216 | 180400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20241216 | 180300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20241216 | 180200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20241216 | 180100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20241216 | 180000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20241216 | 175900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 7875 |
| 93 | 20241216 | 175800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20241216 | 175700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20241216 | 175600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20241216 | 175500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20241216 | 175400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20241216 | 175300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20241216 | 175200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20241216 | 175100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20241216 | 175000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20241216 | 174900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20241216 | 174800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20241216 | 174700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20241216 | 174600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20241216 | 174500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20241216 | 174400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20241216 | 174300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20241216 | 174200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20241216 | 174100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20241216 | 174000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20241216 | 173900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20241216 | 173800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20241216 | 173700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20241216 | 173600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20241216 | 173500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20241216 | 173400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20241216 | 173300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20241216 | 173200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20241216 | 173100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20241216 | 173000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20241216 | 172900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 7875 |
| 123 | 20241216 | 172800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20241216 | 172700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20241216 | 172600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20241216 | 172500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20241216 | 172400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20241216 | 172300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20241216 | 172200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20241216 | 172100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20241216 | 172000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20241216 | 171900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20241216 | 171800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20241216 | 171700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20241216 | 171600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20241216 | 171500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20241216 | 171400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20241216 | 171300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20241216 | 171200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20241216 | 171100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20241216 | 171000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20241216 | 170900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20241216 | 170800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20241216 | 170700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20241216 | 170600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20241216 | 170500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20241216 | 170400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20241216 | 170300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20241216 | 170200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20241216 | 170100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20241216 | 170000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20241216 | 165900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 7875 |
| 153 | 20241216 | 165800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20241216 | 165700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20241216 | 165600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20241216 | 165500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20241216 | 165400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20241216 | 165300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20241216 | 165200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20241216 | 165100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20241216 | 165000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20241216 | 164900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20241216 | 164800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20241216 | 164700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20241216 | 164600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20241216 | 164500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20241216 | 164400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20241216 | 164300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20241216 | 164200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20241216 | 164100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20241216 | 164000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20241216 | 163900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20241216 | 163800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20241216 | 163700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20241216 | 163600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20241216 | 163500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20241216 | 163400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20241216 | 163300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20241216 | 163200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20241216 | 163100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20241216 | 163000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20241216 | 162900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 7875 |
| 183 | 20241216 | 162800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20241216 | 162700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20241216 | 162600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20241216 | 162500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20241216 | 162400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20241216 | 162300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20241216 | 162200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20241216 | 162100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20241216 | 162000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20241216 | 161900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20241216 | 161800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20241216 | 161700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20241216 | 161600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20241216 | 161500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20241216 | 161400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20241216 | 161300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20241216 | 161200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20241216 | 161100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20241216 | 161000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20241216 | 160900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20241216 | 160800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20241216 | 160700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20241216 | 160600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20241216 | 160500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20241216 | 160400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20241216 | 160300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20241216 | 160200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20241216 | 160100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20241216 | 160000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20241216 | 155900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 7875 |
| 213 | 20241216 | 155800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20241216 | 155700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20241216 | 155600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20241216 | 155500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20241216 | 155400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20241216 | 155300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20241216 | 155200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20241216 | 155100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20241216 | 155000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20241216 | 154900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20241216 | 154800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20241216 | 154700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20241216 | 154600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20241216 | 154500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20241216 | 154400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20241216 | 154300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20241216 | 154200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20241216 | 154100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20241216 | 154000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20241216 | 153900 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20241216 | 153800 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20241216 | 153700 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20241216 | 153600 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20241216 | 153500 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20241216 | 153400 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20241216 | 153300 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20241216 | 153200 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20241216 | 153100 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20241216 | 153000 | 11285379330 | 8410 | 8410 | 8410 | 8410 | 7875 |
| 242 | 20241216 | 152900 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 243 | 20241216 | 152800 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20241216 | 152700 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20241216 | 152600 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20241216 | 152500 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20241216 | 152400 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20241216 | 152300 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20241216 | 152200 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20241216 | 152100 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20241216 | 152000 | 11219150580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20241216 | 151900 | 11219150580 | 8360 | 8330 | 8360 | 8330 | 1332 |
| 253 | 20241216 | 151800 | 11208034260 | 8320 | 8340 | 8350 | 8320 | 3834 |
| 254 | 20241216 | 151700 | 11176088530 | 8340 | 8370 | 8370 | 8330 | 2420 |
| 255 | 20241216 | 151600 | 11155902470 | 8380 | 8360 | 8380 | 8360 | 2082 |
| 256 | 20241216 | 151500 | 11138476570 | 8360 | 8350 | 8360 | 8330 | 1257 |
| 257 | 20241216 | 151400 | 11127988960 | 8350 | 8390 | 8390 | 8310 | 2779 |
| 258 | 20241216 | 151300 | 11104805750 | 8390 | 8310 | 8400 | 8310 | 8695 |
| 259 | 20241216 | 151200 | 11031988260 | 8300 | 8280 | 8300 | 8280 | 2019 |
| 260 | 20241216 | 151100 | 11015253700 | 8280 | 8220 | 8280 | 8210 | 9422 |
| 261 | 20241216 | 151000 | 10937513590 | 8220 | 8190 | 8220 | 8190 | 1439 |
| 262 | 20241216 | 150900 | 10925685120 | 8220 | 8190 | 8220 | 8180 | 1140 |
| 263 | 20241216 | 150800 | 10916348940 | 8190 | 8200 | 8210 | 8170 | 1104 |
| 264 | 20241216 | 150700 | 10907305480 | 8200 | 8220 | 8220 | 8200 | 2179 |
| 265 | 20241216 | 150600 | 10889432120 | 8220 | 8170 | 8230 | 8160 | 1326 |
| 266 | 20241216 | 150500 | 10878586130 | 8160 | 8200 | 8200 | 8150 | 2409 |
| 267 | 20241216 | 150400 | 10858902310 | 8190 | 8200 | 8220 | 8190 | 3462 |
| 268 | 20241216 | 150300 | 10830510050 | 8200 | 8180 | 8230 | 8180 | 2074 |
| 269 | 20241216 | 150200 | 10813497530 | 8180 | 8180 | 8180 | 8160 | 1637 |
| 270 | 20241216 | 150100 | 10800124250 | 8170 | 8160 | 8180 | 8150 | 1760 |
| 271 | 20241216 | 150000 | 10785769900 | 8170 | 8210 | 8220 | 8150 | 3924 |
| 272 | 20241216 | 145900 | 10753666640 | 8210 | 8130 | 8220 | 8130 | 3500 |
| 273 | 20241216 | 145800 | 10724962140 | 8170 | 8100 | 8170 | 8100 | 2619 |
| 274 | 20241216 | 145700 | 10703684520 | 8090 | 8070 | 8090 | 8070 | 2050 |
| 275 | 20241216 | 145600 | 10687109870 | 8070 | 8000 | 8070 | 8000 | 6221 |
| 276 | 20241216 | 145500 | 10637215620 | 8000 | 8010 | 8010 | 7970 | 2628 |
| 277 | 20241216 | 145400 | 10616194450 | 8010 | 7990 | 8010 | 7970 | 2114 |
| 278 | 20241216 | 145300 | 10599328360 | 7990 | 8010 | 8020 | 7980 | 2293 |
| 279 | 20241216 | 145200 | 10580976150 | 8020 | 8030 | 8080 | 8010 | 1369 |
| 280 | 20241216 | 145100 | 10569981730 | 8020 | 8010 | 8050 | 8010 | 538 |
| 281 | 20241216 | 145000 | 10565670200 | 8000 | 8050 | 8050 | 8000 | 3368 |
| 282 | 20241216 | 144900 | 10538668550 | 8050 | 8090 | 8090 | 8020 | 2299 |
| 283 | 20241216 | 144800 | 10520161600 | 8090 | 8100 | 8100 | 8070 | 1151 |
| 284 | 20241216 | 144700 | 10510856480 | 8070 | 8100 | 8130 | 8060 | 2454 |
| 285 | 20241216 | 144600 | 10490999690 | 8100 | 7950 | 8100 | 7850 | 6096 |
| 286 | 20241216 | 144500 | 10442218690 | 7910 | 8020 | 8020 | 7830 | 13553 |
| 287 | 20241216 | 144400 | 10334426700 | 8010 | 8020 | 8030 | 8010 | 5933 |
| 288 | 20241216 | 144300 | 10286857340 | 8020 | 8070 | 8070 | 8020 | 4424 |
| 289 | 20241216 | 144200 | 10251270720 | 8090 | 8090 | 8090 | 8070 | 615 |
| 290 | 20241216 | 144100 | 10246298170 | 8070 | 8060 | 8090 | 8050 | 3582 |
| 291 | 20241216 | 144000 | 10217398870 | 8050 | 8100 | 8100 | 8050 | 5603 |
| 292 | 20241216 | 143900 | 10172220420 | 8100 | 8100 | 8110 | 8080 | 10875 |
| 293 | 20241216 | 143800 | 10084194170 | 8080 | 8080 | 8100 | 8070 | 8038 |
| 294 | 20241216 | 143700 | 10019205130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20241216 | 143600 | 10019205130 | 8100 | 8130 | 8130 | 8100 | 6317 |
| 296 | 20241216 | 143500 | 9967984360 | 8140 | 8130 | 8150 | 8110 | 2481 |
| 297 | 20241216 | 143400 | 9947844980 | 8150 | 8150 | 8160 | 8130 | 1335 |
| 298 | 20241216 | 143300 | 9936984770 | 8160 | 8170 | 8170 | 8160 | 347 |
| 299 | 20241216 | 143200 | 9934150230 | 8160 | 8150 | 8170 | 8110 | 8251 |
| 300 | 20241216 | 143100 | 9867063680 | 8170 | 8230 | 8230 | 8130 | 3634 |
| 301 | 20241216 | 143000 | 9837356840 | 8230 | 8220 | 8230 | 8190 | 4869 |
| 302 | 20241216 | 142900 | 9797414020 | 8230 | 8230 | 8230 | 8220 | 812 |
| 303 | 20241216 | 142800 | 9790733260 | 8220 | 8170 | 8230 | 8150 | 4613 |
| 304 | 20241216 | 142700 | 9753028090 | 8170 | 8210 | 8210 | 8170 | 6541 |
| 305 | 20241216 | 142600 | 9699432020 | 8220 | 8230 | 8230 | 8210 | 1343 |
| 306 | 20241216 | 142500 | 9688394330 | 8230 | 8240 | 8240 | 8220 | 2069 |
| 307 | 20241216 | 142400 | 9671367500 | 8240 | 8230 | 8240 | 8220 | 1612 |
| 308 | 20241216 | 142300 | 9658095420 | 8230 | 8230 | 8230 | 8220 | 781 |
| 309 | 20241216 | 142200 | 9651669220 | 8230 | 8240 | 8240 | 8220 | 2585 |
| 310 | 20241216 | 142100 | 9630402140 | 8230 | 8230 | 8240 | 8230 | 1407 |
| 311 | 20241216 | 142000 | 9618817290 | 8220 | 8320 | 8320 | 8220 | 21062 |
| 312 | 20241216 | 141900 | 9444888880 | 8320 | 8350 | 8350 | 8320 | 1108 |
| 313 | 20241216 | 141800 | 9435667060 | 8330 | 8330 | 8330 | 8330 | 499 |
| 314 | 20241216 | 141700 | 9431510390 | 8330 | 8330 | 8350 | 8320 | 2080 |
| 315 | 20241216 | 141600 | 9414189090 | 8340 | 8350 | 8350 | 8340 | 1170 |
| 316 | 20241216 | 141500 | 9404423850 | 8350 | 8360 | 8370 | 8350 | 678 |
| 317 | 20241216 | 141400 | 9398761520 | 8360 | 8370 | 8370 | 8360 | 164 |
| 318 | 20241216 | 141300 | 9397390370 | 8350 | 8370 | 8370 | 8340 | 411 |
| 319 | 20241216 | 141200 | 9393958700 | 8350 | 8360 | 8360 | 8350 | 660 |
| 320 | 20241216 | 141100 | 9388446740 | 8370 | 8350 | 8370 | 8350 | 253 |
| 321 | 20241216 | 141000 | 9386334080 | 8370 | 8370 | 8370 | 8350 | 316 |
| 322 | 20241216 | 140900 | 9383692330 | 8360 | 8370 | 8370 | 8350 | 143 |
| 323 | 20241216 | 140800 | 9382497460 | 8360 | 8380 | 8380 | 8350 | 2202 |
| 324 | 20241216 | 140700 | 9364072580 | 8380 | 8380 | 8390 | 8330 | 572 |
| 325 | 20241216 | 140600 | 9359292520 | 8390 | 8390 | 8390 | 8390 | 116 |
| 326 | 20241216 | 140500 | 9358319280 | 8330 | 8330 | 8330 | 8330 | 2291 |
| 327 | 20241216 | 140400 | 9339235250 | 8330 | 8390 | 8390 | 8320 | 2278 |
| 328 | 20241216 | 140300 | 9320203450 | 8390 | 8400 | 8400 | 8390 | 2473 |
| 329 | 20241216 | 140200 | 9299443450 | 8400 | 8370 | 8400 | 8370 | 1066 |
| 330 | 20241216 | 140100 | 9290498730 | 8390 | 8350 | 8390 | 8320 | 1017 |
| 331 | 20241216 | 140000 | 9282011920 | 8350 | 8330 | 8370 | 8330 | 121 |
| 332 | 20241216 | 135900 | 9281003370 | 8320 | 8340 | 8340 | 8320 | 1455 |
| 333 | 20241216 | 135800 | 9268887650 | 8340 | 8340 | 8350 | 8340 | 1214 |
| 334 | 20241216 | 135700 | 9258761910 | 8340 | 8340 | 8350 | 8330 | 1338 |
| 335 | 20241216 | 135600 | 9247603210 | 8340 | 8360 | 8360 | 8340 | 1046 |
| 336 | 20241216 | 135500 | 9238873800 | 8360 | 8370 | 8370 | 8360 | 1747 |
| 337 | 20241216 | 135400 | 9224255570 | 8370 | 8400 | 8400 | 8370 | 445 |
| 338 | 20241216 | 135300 | 9220520930 | 8400 | 8400 | 8400 | 8400 | 49 |
| 339 | 20241216 | 135200 | 9220109330 | 8410 | 8400 | 8410 | 8370 | 677 |
| 340 | 20241216 | 135100 | 9214439420 | 8400 | 8400 | 8400 | 8400 | 192 |
| 341 | 20241216 | 135000 | 9212826620 | 8400 | 8410 | 8410 | 8400 | 82 |
| 342 | 20241216 | 134900 | 9212137810 | 8380 | 8420 | 8420 | 8380 | 370 |
| 343 | 20241216 | 134800 | 9209032430 | 8420 | 8420 | 8420 | 8410 | 773 |
| 344 | 20241216 | 134700 | 9202524400 | 8420 | 8420 | 8420 | 8410 | 2082 |
| 345 | 20241216 | 134600 | 9185000390 | 8410 | 8420 | 8420 | 8400 | 1242 |
| 346 | 20241216 | 134500 | 9174557500 | 8420 | 8420 | 8420 | 8410 | 1231 |
| 347 | 20241216 | 134400 | 9164192860 | 8400 | 8400 | 8410 | 8330 | 1898 |
| 348 | 20241216 | 134300 | 9148281370 | 8400 | 8330 | 8400 | 8330 | 512 |
| 349 | 20241216 | 134200 | 9143984640 | 8310 | 8350 | 8350 | 8280 | 3918 |
| 350 | 20241216 | 134100 | 9111425500 | 8340 | 8340 | 8340 | 8340 | 63 |
| 351 | 20241216 | 134000 | 9110900080 | 8320 | 8320 | 8320 | 8310 | 1465 |
| 352 | 20241216 | 133900 | 9098717460 | 8320 | 8330 | 8330 | 8310 | 3985 |
| 353 | 20241216 | 133800 | 9065581820 | 8330 | 8350 | 8350 | 8330 | 2664 |
| 354 | 20241216 | 133700 | 9043369590 | 8350 | 8370 | 8380 | 8350 | 1478 |
| 355 | 20241216 | 133600 | 9031022090 | 8350 | 8410 | 8410 | 8350 | 3509 |
| 356 | 20241216 | 133500 | 9001564810 | 8420 | 8430 | 8430 | 8410 | 2618 |
| 357 | 20241216 | 133400 | 8979526450 | 8430 | 8440 | 8480 | 8420 | 1783 |
| 358 | 20241216 | 133300 | 8964498960 | 8470 | 8530 | 8540 | 8470 | 3829 |
| 359 | 20241216 | 133200 | 8931964370 | 8500 | 8540 | 8540 | 8490 | 1567 |
| 360 | 20241216 | 133100 | 8918642420 | 8550 | 8590 | 8600 | 8540 | 2279 |
| 361 | 20241216 | 133000 | 8899131780 | 8570 | 8560 | 8590 | 8560 | 1007 |
| 362 | 20241216 | 132900 | 8890495850 | 8560 | 8580 | 8580 | 8560 | 557 |
| 363 | 20241216 | 132800 | 8885726570 | 8560 | 8550 | 8560 | 8530 | 2989 |
| 364 | 20241216 | 132700 | 8860182570 | 8540 | 8500 | 8540 | 8500 | 375 |
| 365 | 20241216 | 132600 | 8856990040 | 8500 | 8500 | 8510 | 8480 | 933 |
| 366 | 20241216 | 132500 | 8849057780 | 8500 | 8490 | 8510 | 8490 | 349 |
| 367 | 20241216 | 132400 | 8846092260 | 8490 | 8460 | 8490 | 8430 | 1607 |
| 368 | 20241216 | 132300 | 8832513840 | 8440 | 8470 | 8470 | 8440 | 333 |
| 369 | 20241216 | 132200 | 8829697180 | 8470 | 8550 | 8550 | 8460 | 1643 |
| 370 | 20241216 | 132100 | 8815696770 | 8550 | 8360 | 8560 | 8350 | 2522 |
| 371 | 20241216 | 132000 | 8794460750 | 8360 | 8360 | 8370 | 8360 | 1212 |
| 372 | 20241216 | 131900 | 8784324430 | 8370 | 8360 | 8370 | 8350 | 954 |
| 373 | 20241216 | 131800 | 8776349980 | 8360 | 8390 | 8410 | 8360 | 4864 |
| 374 | 20241216 | 131700 | 8735566790 | 8400 | 8370 | 8400 | 8370 | 350 |
| 375 | 20241216 | 131600 | 8732634150 | 8380 | 8370 | 8420 | 8370 | 9473 |
| 376 | 20241216 | 131500 | 8653148470 | 8370 | 8320 | 8380 | 8320 | 4093 |
| 377 | 20241216 | 131400 | 8618961080 | 8310 | 8400 | 8410 | 8310 | 14947 |
| 378 | 20241216 | 131300 | 8494231470 | 8410 | 8440 | 8440 | 8410 | 3774 |
| 379 | 20241216 | 131200 | 8462450790 | 8450 | 8460 | 8480 | 8430 | 1278 |
| 380 | 20241216 | 131100 | 8451636870 | 8470 | 8420 | 8470 | 8410 | 6602 |
| 381 | 20241216 | 131000 | 8396003130 | 8470 | 8600 | 8600 | 8420 | 10148 |
| 382 | 20241216 | 130900 | 8309653540 | 8600 | 8620 | 8620 | 8540 | 8508 |
| 383 | 20241216 | 130800 | 8236522490 | 8620 | 8630 | 8630 | 8620 | 405 |
| 384 | 20241216 | 130700 | 8233030440 | 8630 | 8650 | 8660 | 8630 | 1613 |
| 385 | 20241216 | 130600 | 8219096890 | 8630 | 8620 | 8660 | 8610 | 529 |
| 386 | 20241216 | 130500 | 8214537020 | 8620 | 8680 | 8680 | 8620 | 1969 |
| 387 | 20241216 | 130400 | 8197528070 | 8690 | 8670 | 8690 | 8600 | 5808 |
| 388 | 20241216 | 130300 | 8147287220 | 8670 | 8680 | 8680 | 8660 | 2570 |
| 389 | 20241216 | 130200 | 8125015640 | 8680 | 8690 | 8690 | 8680 | 115 |
| 390 | 20241216 | 130100 | 8124017390 | 8680 | 8730 | 8730 | 8680 | 3922 |
| 391 | 20241216 | 130000 | 8089882030 | 8720 | 8740 | 8750 | 8720 | 3443 |
| 392 | 20241216 | 125900 | 8059836690 | 8750 | 8770 | 8770 | 8750 | 2118 |
| 393 | 20241216 | 125800 | 8041292700 | 8770 | 8780 | 8800 | 8770 | 224 |
| 394 | 20241216 | 125700 | 8039326480 | 8780 | 8770 | 8810 | 8770 | 1704 |
| 395 | 20241216 | 125600 | 8024358180 | 8770 | 8790 | 8790 | 8770 | 962 |
| 396 | 20241216 | 125500 | 8015910320 | 8780 | 8790 | 8790 | 8780 | 1045 |
| 397 | 20241216 | 125400 | 8006732640 | 8780 | 8770 | 8780 | 8770 | 1004 |
| 398 | 20241216 | 125300 | 7997918970 | 8780 | 8790 | 8800 | 8750 | 1816 |
| 399 | 20241216 | 125200 | 7981969670 | 8790 | 8760 | 8790 | 8750 | 1642 |
| 400 | 20241216 | 125100 | 7967584610 | 8750 | 8770 | 8770 | 8740 | 2827 |
| 401 | 20241216 | 125000 | 7942848540 | 8750 | 8770 | 8770 | 8750 | 3336 |
| 402 | 20241216 | 124900 | 7913620500 | 8750 | 8770 | 8790 | 8740 | 5006 |
| 403 | 20241216 | 124800 | 7869750750 | 8780 | 8720 | 8780 | 8720 | 6322 |
| 404 | 20241216 | 124700 | 7814403890 | 8700 | 8660 | 8740 | 8650 | 1726 |
| 405 | 20241216 | 124600 | 7799416270 | 8660 | 8670 | 8670 | 8600 | 14607 |
| 406 | 20241216 | 124500 | 7673338190 | 8660 | 8690 | 8700 | 8660 | 3368 |
| 407 | 20241216 | 124400 | 7644116850 | 8700 | 8730 | 8730 | 8660 | 6624 |
| 408 | 20241216 | 124300 | 7586506930 | 8710 | 8730 | 8770 | 8710 | 1638 |
| 409 | 20241216 | 124200 | 7572221230 | 8780 | 8770 | 8780 | 8710 | 6892 |
| 410 | 20241216 | 124100 | 7511991510 | 8770 | 8740 | 8780 | 8740 | 2149 |
| 411 | 20241216 | 124000 | 7493143860 | 8750 | 8830 | 8830 | 8730 | 8582 |
| 412 | 20241216 | 123900 | 7417764310 | 8790 | 8880 | 8880 | 8790 | 8277 |
| 413 | 20241216 | 123800 | 7344766140 | 8890 | 8960 | 8960 | 8870 | 5802 |
| 414 | 20241216 | 123700 | 7293113800 | 8960 | 8970 | 8970 | 8950 | 952 |
| 415 | 20241216 | 123600 | 7284586850 | 8990 | 9000 | 9000 | 8960 | 2408 |
| 416 | 20241216 | 123500 | 7262938930 | 9020 | 9000 | 9030 | 9000 | 500 |
| 417 | 20241216 | 123400 | 7258438250 | 9000 | 8990 | 9000 | 8990 | 1601 |
| 418 | 20241216 | 123300 | 7244044480 | 8990 | 8990 | 8990 | 8990 | 0 |
| 419 | 20241216 | 123200 | 7244044480 | 8990 | 8990 | 8990 | 8970 | 1740 |
| 420 | 20241216 | 123100 | 7228425460 | 8990 | 8980 | 9000 | 8980 | 933 |
| 421 | 20241216 | 123000 | 7220034440 | 9000 | 8980 | 9000 | 8970 | 1395 |
| 422 | 20241216 | 122900 | 7207509560 | 8980 | 8980 | 8990 | 8970 | 4843 |
| 423 | 20241216 | 122800 | 7164063890 | 8970 | 8980 | 9000 | 8970 | 2598 |
| 424 | 20241216 | 122700 | 7140733580 | 9000 | 8980 | 9000 | 8980 | 2450 |
| 425 | 20241216 | 122600 | 7118731220 | 8980 | 9020 | 9020 | 8980 | 3129 |
| 426 | 20241216 | 122500 | 7090569600 | 9020 | 9020 | 9070 | 9020 | 373 |
| 427 | 20241216 | 122400 | 7087204980 | 9020 | 9010 | 9020 | 9010 | 3387 |
| 428 | 20241216 | 122300 | 7056686450 | 9010 | 9030 | 9030 | 9010 | 3500 |
| 429 | 20241216 | 122200 | 7025126430 | 9010 | 9130 | 9140 | 9000 | 15559 |
| 430 | 20241216 | 122100 | 6884475650 | 9130 | 9140 | 9160 | 9130 | 1096 |
| 431 | 20241216 | 122000 | 6874463640 | 9130 | 9150 | 9170 | 9130 | 2141 |
| 432 | 20241216 | 121900 | 6854878030 | 9160 | 9170 | 9200 | 9150 | 3058 |
| 433 | 20241216 | 121800 | 6826866130 | 9170 | 9180 | 9180 | 9170 | 161 |
| 434 | 20241216 | 121700 | 6825388170 | 9200 | 9190 | 9200 | 9180 | 1234 |
| 435 | 20241216 | 121600 | 6814055930 | 9200 | 9190 | 9200 | 9180 | 899 |
| 436 | 20241216 | 121500 | 6805797860 | 9200 | 9230 | 9230 | 9200 | 1234 |
| 437 | 20241216 | 121400 | 6794445030 | 9200 | 9210 | 9210 | 9200 | 50 |
| 438 | 20241216 | 121300 | 6793984820 | 9200 | 9210 | 9210 | 9200 | 243 |
| 439 | 20241216 | 121200 | 6791748970 | 9230 | 9200 | 9230 | 9200 | 144 |
| 440 | 20241216 | 121100 | 6790421170 | 9200 | 9200 | 9200 | 9200 | 100 |
| 441 | 20241216 | 121000 | 6789501170 | 9200 | 9200 | 9200 | 9190 | 16 |
| 442 | 20241216 | 120900 | 6789354010 | 9200 | 9200 | 9230 | 9200 | 154 |
| 443 | 20241216 | 120800 | 6787936310 | 9230 | 9210 | 9230 | 9200 | 120 |
| 444 | 20241216 | 120700 | 6786831660 | 9230 | 9220 | 9230 | 9210 | 17 |
| 445 | 20241216 | 120600 | 6786674880 | 9230 | 9230 | 9230 | 9220 | 162 |
| 446 | 20241216 | 120500 | 6785179770 | 9230 | 9230 | 9230 | 9230 | 105 |
| 447 | 20241216 | 120400 | 6784210620 | 9230 | 9230 | 9230 | 9230 | 32 |
| 448 | 20241216 | 120300 | 6783915260 | 9220 | 9220 | 9220 | 9200 | 88 |
| 449 | 20241216 | 120200 | 6783105480 | 9220 | 9200 | 9220 | 9200 | 131 |
| 450 | 20241216 | 120100 | 6781898200 | 9200 | 9200 | 9200 | 9200 | 26 |
| 451 | 20241216 | 120000 | 6781659000 | 9220 | 9220 | 9220 | 9190 | 15 |
| 452 | 20241216 | 115900 | 6781520730 | 9220 | 9160 | 9220 | 9160 | 1313 |
| 453 | 20241216 | 115800 | 6769444930 | 9160 | 9210 | 9210 | 9160 | 4504 |
| 454 | 20241216 | 115700 | 6728065910 | 9220 | 9210 | 9220 | 9210 | 437 |
| 455 | 20241216 | 115600 | 6724038840 | 9210 | 9210 | 9210 | 9210 | 144 |
| 456 | 20241216 | 115500 | 6722712600 | 9200 | 9200 | 9200 | 9200 | 76 |
| 457 | 20241216 | 115400 | 6722013400 | 9200 | 9180 | 9200 | 9180 | 456 |
| 458 | 20241216 | 115300 | 6717824510 | 9190 | 9190 | 9190 | 9180 | 1549 |
| 459 | 20241216 | 115200 | 6703600660 | 9190 | 9190 | 9190 | 9190 | 53 |
| 460 | 20241216 | 115100 | 6703113590 | 9190 | 9180 | 9190 | 9180 | 399 |
| 461 | 20241216 | 115000 | 6699447380 | 9180 | 9180 | 9190 | 9180 | 530 |
| 462 | 20241216 | 114900 | 6694581970 | 9190 | 9180 | 9190 | 9180 | 875 |
| 463 | 20241216 | 114800 | 6686549460 | 9190 | 9190 | 9190 | 9180 | 67 |
| 464 | 20241216 | 114700 | 6685934140 | 9180 | 9190 | 9190 | 9180 | 1651 |
| 465 | 20241216 | 114600 | 6670767050 | 9190 | 9200 | 9200 | 9190 | 982 |
| 466 | 20241216 | 114500 | 6661742350 | 9200 | 9210 | 9220 | 9200 | 2832 |
| 467 | 20241216 | 114400 | 6635676940 | 9220 | 9220 | 9220 | 9220 | 694 |
| 468 | 20241216 | 114300 | 6629278260 | 9230 | 9230 | 9230 | 9230 | 45 |
| 469 | 20241216 | 114200 | 6628862910 | 9230 | 9230 | 9230 | 9230 | 247 |
| 470 | 20241216 | 114100 | 6626583100 | 9230 | 9220 | 9230 | 9220 | 181 |
| 471 | 20241216 | 114000 | 6624913090 | 9220 | 9210 | 9220 | 9200 | 246 |
| 472 | 20241216 | 113900 | 6622648880 | 9220 | 9210 | 9220 | 9210 | 28 |
| 473 | 20241216 | 113800 | 6622390730 | 9200 | 9220 | 9220 | 9200 | 1658 |
| 474 | 20241216 | 113700 | 6607134130 | 9210 | 9220 | 9220 | 9210 | 964 |
| 475 | 20241216 | 113600 | 6598249900 | 9220 | 9240 | 9240 | 9220 | 455 |
| 476 | 20241216 | 113500 | 6594053590 | 9240 | 9220 | 9260 | 9210 | 79 |
| 477 | 20241216 | 113400 | 6593324910 | 9210 | 9210 | 9220 | 9210 | 663 |
| 478 | 20241216 | 113300 | 6587218420 | 9220 | 9230 | 9240 | 9220 | 498 |
| 479 | 20241216 | 113200 | 6582625690 | 9220 | 9220 | 9220 | 9220 | 298 |
| 480 | 20241216 | 113100 | 6579878130 | 9220 | 9220 | 9240 | 9220 | 883 |
| 481 | 20241216 | 113000 | 6571735370 | 9240 | 9270 | 9270 | 9240 | 924 |
| 482 | 20241216 | 112900 | 6563178200 | 9270 | 9240 | 9270 | 9230 | 949 |
| 483 | 20241216 | 112800 | 6554390430 | 9230 | 9220 | 9230 | 9220 | 434 |
| 484 | 20241216 | 112700 | 6550386320 | 9220 | 9220 | 9220 | 9220 | 353 |
| 485 | 20241216 | 112600 | 6547131660 | 9200 | 9210 | 9210 | 9190 | 1291 |
| 486 | 20241216 | 112500 | 6535252250 | 9200 | 9210 | 9210 | 9200 | 688 |
| 487 | 20241216 | 112400 | 6528917860 | 9200 | 9190 | 9200 | 9190 | 1015 |
| 488 | 20241216 | 112300 | 6519580110 | 9190 | 9190 | 9190 | 9190 | 4 |
| 489 | 20241216 | 112200 | 6519543350 | 9200 | 9170 | 9200 | 9170 | 578 |
| 490 | 20241216 | 112100 | 6514238100 | 9170 | 9160 | 9170 | 9160 | 117 |
| 491 | 20241216 | 112000 | 6513165910 | 9160 | 9180 | 9180 | 9160 | 156 |
| 492 | 20241216 | 111900 | 6511735530 | 9180 | 9170 | 9190 | 9170 | 233 |
| 493 | 20241216 | 111800 | 6509595600 | 9170 | 9180 | 9200 | 9170 | 1540 |
| 494 | 20241216 | 111700 | 6495452510 | 9170 | 9190 | 9190 | 9170 | 1059 |
| 495 | 20241216 | 111600 | 6485730830 | 9190 | 9190 | 9220 | 9190 | 169 |
| 496 | 20241216 | 111500 | 6484177690 | 9190 | 9190 | 9190 | 9190 | 114 |
| 497 | 20241216 | 111400 | 6483130030 | 9190 | 9220 | 9230 | 9190 | 423 |
| 498 | 20241216 | 111300 | 6479235400 | 9220 | 9180 | 9220 | 9180 | 212 |
| 499 | 20241216 | 111200 | 6477286400 | 9180 | 9190 | 9200 | 9180 | 393 |
| 500 | 20241216 | 111100 | 6473672660 | 9200 | 9200 | 9200 | 9200 | 545 |
| 501 | 20241216 | 111000 | 6468658660 | 9200 | 9180 | 9200 | 9180 | 786 |
| 502 | 20241216 | 110900 | 6461436810 | 9180 | 9170 | 9200 | 9170 | 554 |
| 503 | 20241216 | 110800 | 6456355070 | 9170 | 9200 | 9200 | 9170 | 733 |
| 504 | 20241216 | 110700 | 6449626610 | 9230 | 9230 | 9230 | 9190 | 701 |
| 505 | 20241216 | 110600 | 6443178860 | 9240 | 9240 | 9250 | 9230 | 1581 |
| 506 | 20241216 | 110500 | 6428572800 | 9250 | 9240 | 9260 | 9230 | 887 |
| 507 | 20241216 | 110400 | 6420368100 | 9240 | 9190 | 9240 | 9190 | 1031 |
| 508 | 20241216 | 110300 | 6410883060 | 9200 | 9200 | 9200 | 9190 | 570 |
| 509 | 20241216 | 110200 | 6405641630 | 9190 | 9200 | 9200 | 9190 | 545 |
| 510 | 20241216 | 110100 | 6400631580 | 9190 | 9190 | 9200 | 9190 | 362 |
| 511 | 20241216 | 110000 | 6397304750 | 9190 | 9200 | 9200 | 9190 | 251 |
| 512 | 20241216 | 105900 | 6394995850 | 9200 | 9200 | 9200 | 9190 | 1109 |
| 513 | 20241216 | 105800 | 6384793120 | 9200 | 9140 | 9200 | 9140 | 2408 |
| 514 | 20241216 | 105700 | 6362663060 | 9150 | 9150 | 9150 | 9140 | 2706 |
| 515 | 20241216 | 105600 | 6337905880 | 9150 | 9180 | 9180 | 9150 | 357 |
| 516 | 20241216 | 105500 | 6334635140 | 9180 | 9180 | 9180 | 9160 | 331 |
| 517 | 20241216 | 105400 | 6331596580 | 9150 | 9140 | 9180 | 9130 | 1127 |
| 518 | 20241216 | 105300 | 6321284820 | 9140 | 9160 | 9160 | 9140 | 1331 |
| 519 | 20241216 | 105200 | 6309110100 | 9160 | 9160 | 9160 | 9160 | 100 |
| 520 | 20241216 | 105100 | 6308194100 | 9180 | 9150 | 9180 | 9140 | 573 |
| 521 | 20241216 | 105000 | 6302954570 | 9150 | 9150 | 9160 | 9150 | 456 |
| 522 | 20241216 | 104900 | 6298782160 | 9150 | 9150 | 9150 | 9140 | 551 |
| 523 | 20241216 | 104800 | 6293741100 | 9150 | 9200 | 9200 | 9150 | 2299 |
| 524 | 20241216 | 104700 | 6272665470 | 9170 | 9160 | 9200 | 9160 | 327 |
| 525 | 20241216 | 104600 | 6269666650 | 9160 | 9170 | 9170 | 9150 | 1445 |
| 526 | 20241216 | 104500 | 6256437780 | 9150 | 9150 | 9150 | 9140 | 787 |
| 527 | 20241216 | 104400 | 6249236740 | 9130 | 9130 | 9130 | 9120 | 824 |
| 528 | 20241216 | 104300 | 6241714790 | 9130 | 9100 | 9140 | 9100 | 857 |
| 529 | 20241216 | 104200 | 6233891810 | 9100 | 9120 | 9130 | 9080 | 5514 |
| 530 | 20241216 | 104100 | 6183716500 | 9120 | 9140 | 9140 | 9120 | 1908 |
| 531 | 20241216 | 104000 | 6166305420 | 9140 | 9140 | 9160 | 9140 | 605 |
| 532 | 20241216 | 103900 | 6160773490 | 9120 | 9130 | 9150 | 9110 | 3615 |
| 533 | 20241216 | 103800 | 6127802090 | 9140 | 9160 | 9170 | 9130 | 2651 |
| 534 | 20241216 | 103700 | 6103565160 | 9160 | 9200 | 9200 | 9160 | 1649 |
| 535 | 20241216 | 103600 | 6088412410 | 9230 | 9210 | 9230 | 9200 | 1342 |
| 536 | 20241216 | 103500 | 6076062910 | 9210 | 9210 | 9240 | 9200 | 373 |
| 537 | 20241216 | 103400 | 6072627560 | 9210 | 9200 | 9210 | 9170 | 422 |
| 538 | 20241216 | 103300 | 6068744830 | 9200 | 9190 | 9210 | 9170 | 460 |
| 539 | 20241216 | 103200 | 6064519630 | 9220 | 9270 | 9280 | 9220 | 360 |
| 540 | 20241216 | 103100 | 6061186270 | 9270 | 9150 | 9280 | 9120 | 5833 |
| 541 | 20241216 | 103000 | 6007720890 | 9150 | 9150 | 9290 | 9140 | 2514 |
| 542 | 20241216 | 102900 | 5984707580 | 9150 | 9110 | 9160 | 9110 | 1011 |
| 543 | 20241216 | 102800 | 5975473940 | 9110 | 9170 | 9170 | 9110 | 1792 |
| 544 | 20241216 | 102700 | 5959096130 | 9170 | 9240 | 9240 | 9170 | 4218 |
| 545 | 20241216 | 102600 | 5920284820 | 9240 | 9250 | 9250 | 9240 | 481 |
| 546 | 20241216 | 102500 | 5915839790 | 9260 | 9270 | 9270 | 9250 | 1434 |
| 547 | 20241216 | 102400 | 5902560150 | 9270 | 9280 | 9290 | 9270 | 640 |
| 548 | 20241216 | 102300 | 5896618810 | 9270 | 9270 | 9270 | 9260 | 2031 |
| 549 | 20241216 | 102200 | 5877807630 | 9270 | 9300 | 9300 | 9260 | 1867 |
| 550 | 20241216 | 102100 | 5860508740 | 9300 | 9320 | 9320 | 9300 | 1683 |
| 551 | 20241216 | 102000 | 5844845500 | 9320 | 9320 | 9340 | 9310 | 895 |
| 552 | 20241216 | 101900 | 5836497190 | 9330 | 9330 | 9330 | 9300 | 1547 |
| 553 | 20241216 | 101800 | 5822094860 | 9260 | 9320 | 9350 | 9260 | 4259 |
| 554 | 20241216 | 101700 | 5782421650 | 9310 | 9280 | 9310 | 9280 | 3456 |
| 555 | 20241216 | 101600 | 5750311070 | 9280 | 9280 | 9290 | 9280 | 619 |
| 556 | 20241216 | 101500 | 5744566630 | 9290 | 9280 | 9290 | 9280 | 697 |
| 557 | 20241216 | 101400 | 5738097800 | 9280 | 9300 | 9300 | 9280 | 1609 |
| 558 | 20241216 | 101300 | 5723149120 | 9300 | 9270 | 9300 | 9260 | 396 |
| 559 | 20241216 | 101200 | 5719475240 | 9270 | 9270 | 9270 | 9260 | 504 |
| 560 | 20241216 | 101100 | 5714804640 | 9290 | 9270 | 9290 | 9270 | 305 |
| 561 | 20241216 | 101000 | 5711977270 | 9290 | 9300 | 9300 | 9270 | 1800 |
| 562 | 20241216 | 100900 | 5695261640 | 9300 | 9330 | 9340 | 9300 | 2811 |
| 563 | 20241216 | 100800 | 5669066310 | 9340 | 9380 | 9380 | 9330 | 3774 |
| 564 | 20241216 | 100700 | 5633752770 | 9390 | 9400 | 9420 | 9380 | 3751 |
| 565 | 20241216 | 100600 | 5598504450 | 9380 | 9370 | 9400 | 9370 | 1822 |
| 566 | 20241216 | 100500 | 5581425920 | 9360 | 9440 | 9440 | 9340 | 3074 |
| 567 | 20241216 | 100400 | 5552565070 | 9440 | 9330 | 9480 | 9310 | 4573 |
| 568 | 20241216 | 100300 | 5509555530 | 9340 | 9290 | 9340 | 9290 | 845 |
| 569 | 20241216 | 100200 | 5501691770 | 9290 | 9250 | 9300 | 9250 | 2259 |
| 570 | 20241216 | 100100 | 5480736800 | 9270 | 9230 | 9270 | 9230 | 1697 |
| 571 | 20241216 | 100000 | 5465016540 | 9240 | 9230 | 9240 | 9190 | 1158 |
| 572 | 20241216 | 095900 | 5454325130 | 9200 | 9240 | 9240 | 9200 | 3052 |
| 573 | 20241216 | 095800 | 5426198520 | 9240 | 9210 | 9250 | 9170 | 2255 |
| 574 | 20241216 | 095700 | 5405431220 | 9220 | 9240 | 9250 | 9220 | 2322 |
| 575 | 20241216 | 095600 | 5383994880 | 9240 | 9170 | 9240 | 9150 | 2195 |
| 576 | 20241216 | 095500 | 5363831380 | 9170 | 9200 | 9200 | 9170 | 521 |
| 577 | 20241216 | 095400 | 5359050250 | 9190 | 9250 | 9250 | 9190 | 2401 |
| 578 | 20241216 | 095300 | 5336934400 | 9260 | 9190 | 9270 | 9190 | 4725 |
| 579 | 20241216 | 095200 | 5293221250 | 9190 | 9100 | 9200 | 9040 | 2668 |
| 580 | 20241216 | 095100 | 5268965140 | 9040 | 9270 | 9270 | 9000 | 24683 |
| 581 | 20241216 | 095000 | 5043164520 | 9270 | 9310 | 9320 | 9260 | 4823 |
| 582 | 20241216 | 094900 | 4998408140 | 9320 | 9300 | 9350 | 9300 | 2698 |
| 583 | 20241216 | 094800 | 4973255390 | 9300 | 9290 | 9350 | 9290 | 4237 |
| 584 | 20241216 | 094700 | 4933848080 | 9290 | 9290 | 9300 | 9270 | 3698 |
| 585 | 20241216 | 094600 | 4899506750 | 9290 | 9290 | 9290 | 9260 | 7233 |
| 586 | 20241216 | 094500 | 4832463100 | 9290 | 9280 | 9300 | 9280 | 2265 |
| 587 | 20241216 | 094400 | 4811421850 | 9280 | 9300 | 9300 | 9280 | 969 |
| 588 | 20241216 | 094300 | 4802420720 | 9280 | 9300 | 9300 | 9280 | 2490 |
| 589 | 20241216 | 094200 | 4779288610 | 9300 | 9290 | 9300 | 9290 | 1150 |
| 590 | 20241216 | 094100 | 4768595030 | 9290 | 9300 | 9310 | 9290 | 3944 |
| 591 | 20241216 | 094000 | 4731919720 | 9310 | 9360 | 9360 | 9300 | 5705 |
| 592 | 20241216 | 093900 | 4678714880 | 9360 | 9280 | 9360 | 9280 | 2799 |
| 593 | 20241216 | 093800 | 4652623540 | 9300 | 9370 | 9370 | 9280 | 5980 |
| 594 | 20241216 | 093700 | 4596924000 | 9370 | 9340 | 9380 | 9340 | 1458 |
| 595 | 20241216 | 093600 | 4583288350 | 9350 | 9340 | 9390 | 9320 | 1927 |
| 596 | 20241216 | 093500 | 4565269410 | 9330 | 9390 | 9390 | 9300 | 3587 |
| 597 | 20241216 | 093400 | 4531642360 | 9390 | 9320 | 9390 | 9240 | 16923 |
| 598 | 20241216 | 093300 | 4374405050 | 9320 | 9470 | 9490 | 9310 | 18705 |
| 599 | 20241216 | 093200 | 4198533280 | 9480 | 9480 | 9550 | 9470 | 8833 |
| 600 | 20241216 | 093100 | 4114687390 | 9470 | 9470 | 9490 | 9450 | 4103 |
| 601 | 20241216 | 093000 | 4075871410 | 9490 | 9520 | 9520 | 9470 | 13812 |
| 602 | 20241216 | 092900 | 3944789550 | 9510 | 9510 | 9540 | 9510 | 5812 |
| 603 | 20241216 | 092800 | 3889469690 | 9540 | 9550 | 9550 | 9510 | 6950 |
| 604 | 20241216 | 092700 | 3823277060 | 9550 | 9630 | 9640 | 9530 | 11823 |
| 605 | 20241216 | 092600 | 3709911080 | 9620 | 9620 | 9640 | 9610 | 4744 |
| 606 | 20241216 | 092500 | 3664256730 | 9620 | 9680 | 9700 | 9620 | 8863 |
| 607 | 20241216 | 092400 | 3578765530 | 9680 | 9700 | 9710 | 9680 | 2016 |
| 608 | 20241216 | 092300 | 3559214710 | 9670 | 9710 | 9710 | 9660 | 1507 |
| 609 | 20241216 | 092200 | 3544616030 | 9700 | 9680 | 9710 | 9640 | 4496 |
| 610 | 20241216 | 092100 | 3501204050 | 9680 | 9690 | 9730 | 9640 | 9816 |
| 611 | 20241216 | 092000 | 3406104550 | 9700 | 9680 | 9700 | 9620 | 22414 |
| 612 | 20241216 | 091900 | 3189729540 | 9670 | 9680 | 9690 | 9670 | 3136 |
| 613 | 20241216 | 091800 | 3159373360 | 9690 | 9720 | 9730 | 9660 | 12693 |
| 614 | 20241216 | 091700 | 3036356250 | 9730 | 9750 | 9770 | 9710 | 7349 |
| 615 | 20241216 | 091600 | 2964734580 | 9740 | 9760 | 9780 | 9740 | 7347 |
| 616 | 20241216 | 091500 | 2893085700 | 9750 | 9830 | 9830 | 9750 | 23234 |
| 617 | 20241216 | 091400 | 2665388030 | 9830 | 9830 | 9850 | 9820 | 8885 |
| 618 | 20241216 | 091300 | 2577974390 | 9840 | 9910 | 9910 | 9830 | 13631 |
| 619 | 20241216 | 091200 | 2443667600 | 9890 | 9950 | 9990 | 9870 | 17198 |
| 620 | 20241216 | 091100 | 2273166110 | 9950 | 9950 | 9960 | 9900 | 30053 |
| 621 | 20241216 | 091000 | 1974688760 | 9950 | 9880 | 9960 | 9870 | 5339 |
| 622 | 20241216 | 090900 | 1921686360 | 9870 | 9910 | 9950 | 9860 | 5527 |
| 623 | 20241216 | 090800 | 1867031550 | 9900 | 10010 | 10080 | 9900 | 16074 |
| 624 | 20241216 | 090700 | 1706609210 | 10030 | 9850 | 10050 | 9840 | 10867 |
| 625 | 20241216 | 090600 | 1598538880 | 9850 | 10030 | 10030 | 9830 | 22948 |
| 626 | 20241216 | 090500 | 1370561870 | 10030 | 9960 | 10060 | 9900 | 25179 |
| 627 | 20241216 | 090400 | 1119529260 | 9810 | 9810 | 9810 | 9810 | 0 |
| 628 | 20241216 | 090300 | 1119529260 | 9810 | 10010 | 10020 | 9810 | 7776 |
| 629 | 20241216 | 090200 | 1042389550 | 10040 | 10190 | 10280 | 9990 | 35381 |
| 630 | 20241216 | 090100 | 684527270 | 10200 | 10150 | 10200 | 10120 | 16857 |
| 631 | 20241216 | 090000 | 513307420 | 10150 | 10890 | 10900 | 10010 | 45824 |