31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 192900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 12656 |
| 3 | 20241217 | 192800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20241217 | 192700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20241217 | 192600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20241217 | 192500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20241217 | 192400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20241217 | 192300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20241217 | 192200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20241217 | 192100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20241217 | 192000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20241217 | 191900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20241217 | 191800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20241217 | 191700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20241217 | 191600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20241217 | 191500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20241217 | 191400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20241217 | 191300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20241217 | 191200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20241217 | 191100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20241217 | 191000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20241217 | 190900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20241217 | 190800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20241217 | 190700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20241217 | 190600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20241217 | 190500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20241217 | 190400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20241217 | 190300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20241217 | 190200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20241217 | 190100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20241217 | 190000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20241217 | 185900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 12656 |
| 33 | 20241217 | 185800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20241217 | 185700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20241217 | 185600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20241217 | 185500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20241217 | 185400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20241217 | 185300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20241217 | 185200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20241217 | 185100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20241217 | 185000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20241217 | 184900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20241217 | 184800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20241217 | 184700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20241217 | 184600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20241217 | 184500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20241217 | 184400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20241217 | 184300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20241217 | 184200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20241217 | 184100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20241217 | 184000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20241217 | 183900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20241217 | 183800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20241217 | 183700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20241217 | 183600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20241217 | 183500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20241217 | 183400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20241217 | 183300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20241217 | 183200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20241217 | 183100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20241217 | 183000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20241217 | 182900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 12656 |
| 63 | 20241217 | 182800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20241217 | 182700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20241217 | 182600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20241217 | 182500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20241217 | 182400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20241217 | 182300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20241217 | 182200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20241217 | 182100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20241217 | 182000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20241217 | 181900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20241217 | 181800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20241217 | 181700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20241217 | 181600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20241217 | 181500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20241217 | 181400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20241217 | 181300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20241217 | 181200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20241217 | 181100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20241217 | 181000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20241217 | 180900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20241217 | 180800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20241217 | 180700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20241217 | 180600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20241217 | 180500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20241217 | 180400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20241217 | 180300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20241217 | 180200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20241217 | 180100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20241217 | 180000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20241217 | 175900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 12656 |
| 93 | 20241217 | 175800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20241217 | 175700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20241217 | 175600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20241217 | 175500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20241217 | 175400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20241217 | 175300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20241217 | 175200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20241217 | 175100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20241217 | 175000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20241217 | 174900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20241217 | 174800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20241217 | 174700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20241217 | 174600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20241217 | 174500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20241217 | 174400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20241217 | 174300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20241217 | 174200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20241217 | 174100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20241217 | 174000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20241217 | 173900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20241217 | 173800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20241217 | 173700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20241217 | 173600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20241217 | 173500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20241217 | 173400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20241217 | 173300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20241217 | 173200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20241217 | 173100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20241217 | 173000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20241217 | 172900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 12656 |
| 123 | 20241217 | 172800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20241217 | 172700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20241217 | 172600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20241217 | 172500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20241217 | 172400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20241217 | 172300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20241217 | 172200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20241217 | 172100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20241217 | 172000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20241217 | 171900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20241217 | 171800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20241217 | 171700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20241217 | 171600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20241217 | 171500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20241217 | 171400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20241217 | 171300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20241217 | 171200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20241217 | 171100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20241217 | 171000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20241217 | 170900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20241217 | 170800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20241217 | 170700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20241217 | 170600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20241217 | 170500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20241217 | 170400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20241217 | 170300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20241217 | 170200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20241217 | 170100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20241217 | 170000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20241217 | 165900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 12656 |
| 153 | 20241217 | 165800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20241217 | 165700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20241217 | 165600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20241217 | 165500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20241217 | 165400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20241217 | 165300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20241217 | 165200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20241217 | 165100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20241217 | 165000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20241217 | 164900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20241217 | 164800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20241217 | 164700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20241217 | 164600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20241217 | 164500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20241217 | 164400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20241217 | 164300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20241217 | 164200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20241217 | 164100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20241217 | 164000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20241217 | 163900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20241217 | 163800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20241217 | 163700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20241217 | 163600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20241217 | 163500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20241217 | 163400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20241217 | 163300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20241217 | 163200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20241217 | 163100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20241217 | 163000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20241217 | 162900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 12656 |
| 183 | 20241217 | 162800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20241217 | 162700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20241217 | 162600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20241217 | 162500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20241217 | 162400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20241217 | 162300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20241217 | 162200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20241217 | 162100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20241217 | 162000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20241217 | 161900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20241217 | 161800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20241217 | 161700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20241217 | 161600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20241217 | 161500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20241217 | 161400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20241217 | 161300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20241217 | 161200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20241217 | 161100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20241217 | 161000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20241217 | 160900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20241217 | 160800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20241217 | 160700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20241217 | 160600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20241217 | 160500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20241217 | 160400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20241217 | 160300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20241217 | 160200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20241217 | 160100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20241217 | 160000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20241217 | 155900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 12656 |
| 213 | 20241217 | 155800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20241217 | 155700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20241217 | 155600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20241217 | 155500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20241217 | 155400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20241217 | 155300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20241217 | 155200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20241217 | 155100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20241217 | 155000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20241217 | 154900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20241217 | 154800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20241217 | 154700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20241217 | 154600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20241217 | 154500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20241217 | 154400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20241217 | 154300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20241217 | 154200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20241217 | 154100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20241217 | 154000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20241217 | 153900 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20241217 | 153800 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20241217 | 153700 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20241217 | 153600 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20241217 | 153500 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20241217 | 153400 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20241217 | 153300 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20241217 | 153200 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20241217 | 153100 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20241217 | 153000 | 6181986540 | 8680 | 8680 | 8680 | 8680 | 12656 |
| 242 | 20241217 | 152900 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 243 | 20241217 | 152800 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20241217 | 152700 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20241217 | 152600 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20241217 | 152500 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20241217 | 152400 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20241217 | 152300 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20241217 | 152200 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20241217 | 152100 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20241217 | 152000 | 6072132460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20241217 | 151900 | 6072132460 | 8680 | 8690 | 8700 | 8680 | 2819 |
| 253 | 20241217 | 151800 | 6047640730 | 8690 | 8680 | 8690 | 8670 | 538 |
| 254 | 20241217 | 151700 | 6042971690 | 8690 | 8710 | 8720 | 8680 | 1856 |
| 255 | 20241217 | 151600 | 6026837800 | 8710 | 8710 | 8720 | 8680 | 2511 |
| 256 | 20241217 | 151500 | 6004992610 | 8710 | 8680 | 8720 | 8630 | 1924 |
| 257 | 20241217 | 151400 | 5988268110 | 8680 | 8670 | 8720 | 8670 | 730 |
| 258 | 20241217 | 151300 | 5981924160 | 8680 | 8720 | 8740 | 8670 | 3250 |
| 259 | 20241217 | 151200 | 5953572170 | 8720 | 8650 | 8720 | 8650 | 2269 |
| 260 | 20241217 | 151100 | 5933860610 | 8650 | 8620 | 8650 | 8600 | 1757 |
| 261 | 20241217 | 151000 | 5918693390 | 8620 | 8590 | 8620 | 8590 | 1996 |
| 262 | 20241217 | 150900 | 5901495220 | 8590 | 8610 | 8620 | 8590 | 528 |
| 263 | 20241217 | 150800 | 5896953050 | 8630 | 8590 | 8630 | 8590 | 565 |
| 264 | 20241217 | 150700 | 5892084990 | 8590 | 8590 | 8590 | 8590 | 710 |
| 265 | 20241217 | 150600 | 5885986090 | 8580 | 8580 | 8590 | 8580 | 227 |
| 266 | 20241217 | 150500 | 5884037400 | 8580 | 8550 | 8590 | 8550 | 286 |
| 267 | 20241217 | 150400 | 5881583510 | 8590 | 8620 | 8620 | 8590 | 5412 |
| 268 | 20241217 | 150300 | 5835081450 | 8600 | 8610 | 8630 | 8590 | 1357 |
| 269 | 20241217 | 150200 | 5823397750 | 8600 | 8610 | 8610 | 8590 | 302 |
| 270 | 20241217 | 150100 | 5820797560 | 8610 | 8580 | 8610 | 8520 | 820 |
| 271 | 20241217 | 150000 | 5813758030 | 8630 | 8620 | 8630 | 8460 | 1120 |
| 272 | 20241217 | 145900 | 5804173080 | 8620 | 8630 | 8630 | 8610 | 831 |
| 273 | 20241217 | 145800 | 5797009240 | 8550 | 8650 | 8750 | 8550 | 7444 |
| 274 | 20241217 | 145700 | 5732322200 | 8660 | 8550 | 8660 | 8550 | 9248 |
| 275 | 20241217 | 145600 | 5652697780 | 8560 | 8510 | 8560 | 8510 | 4658 |
| 276 | 20241217 | 145500 | 5613014900 | 8510 | 8500 | 8510 | 8460 | 3225 |
| 277 | 20241217 | 145400 | 5585595650 | 8490 | 8490 | 8500 | 8460 | 259 |
| 278 | 20241217 | 145300 | 5583396710 | 8490 | 8480 | 8490 | 8480 | 839 |
| 279 | 20241217 | 145200 | 5576273710 | 8490 | 8480 | 8490 | 8480 | 152 |
| 280 | 20241217 | 145100 | 5574984740 | 8480 | 8480 | 8480 | 8460 | 212 |
| 281 | 20241217 | 145000 | 5573187000 | 8480 | 8430 | 8480 | 8430 | 172 |
| 282 | 20241217 | 144900 | 5571728940 | 8430 | 8450 | 8490 | 8430 | 666 |
| 283 | 20241217 | 144800 | 5566088550 | 8450 | 8480 | 8480 | 8450 | 195 |
| 284 | 20241217 | 144700 | 5564437510 | 8480 | 8450 | 8480 | 8450 | 575 |
| 285 | 20241217 | 144600 | 5559562980 | 8480 | 8480 | 8480 | 8480 | 115 |
| 286 | 20241217 | 144500 | 5558587780 | 8480 | 8480 | 8480 | 8420 | 1057 |
| 287 | 20241217 | 144400 | 5549641990 | 8470 | 8480 | 8480 | 8470 | 1604 |
| 288 | 20241217 | 144300 | 5536040100 | 8470 | 8470 | 8470 | 8470 | 1114 |
| 289 | 20241217 | 144200 | 5526604520 | 8470 | 8460 | 8470 | 8450 | 1414 |
| 290 | 20241217 | 144100 | 5514640850 | 8460 | 8470 | 8470 | 8460 | 451 |
| 291 | 20241217 | 144000 | 5510821340 | 8460 | 8460 | 8470 | 8460 | 84 |
| 292 | 20241217 | 143900 | 5510110180 | 8460 | 8470 | 8470 | 8460 | 595 |
| 293 | 20241217 | 143800 | 5505070670 | 8470 | 8460 | 8470 | 8460 | 1074 |
| 294 | 20241217 | 143700 | 5495974570 | 8460 | 8460 | 8470 | 8460 | 1617 |
| 295 | 20241217 | 143600 | 5482279550 | 8460 | 8460 | 8470 | 8460 | 449 |
| 296 | 20241217 | 143500 | 5478480020 | 8460 | 8460 | 8460 | 8450 | 621 |
| 297 | 20241217 | 143400 | 5473226410 | 8460 | 8460 | 8460 | 8420 | 1115 |
| 298 | 20241217 | 143300 | 5463822950 | 8470 | 8470 | 8470 | 8460 | 323 |
| 299 | 20241217 | 143200 | 5461087150 | 8470 | 8460 | 8470 | 8460 | 789 |
| 300 | 20241217 | 143100 | 5454404680 | 8460 | 8450 | 8460 | 8450 | 184 |
| 301 | 20241217 | 143000 | 5452849050 | 8460 | 8450 | 8460 | 8450 | 404 |
| 302 | 20241217 | 142900 | 5449434050 | 8450 | 8450 | 8450 | 8450 | 270 |
| 303 | 20241217 | 142800 | 5447152550 | 8450 | 8450 | 8450 | 8450 | 961 |
| 304 | 20241217 | 142700 | 5439032100 | 8460 | 8450 | 8460 | 8450 | 2755 |
| 305 | 20241217 | 142600 | 5415752150 | 8450 | 8480 | 8480 | 8430 | 2202 |
| 306 | 20241217 | 142500 | 5397156820 | 8470 | 8480 | 8490 | 8470 | 1730 |
| 307 | 20241217 | 142400 | 5382495980 | 8480 | 8490 | 8500 | 8480 | 1979 |
| 308 | 20241217 | 142300 | 5365692780 | 8490 | 8480 | 8490 | 8480 | 2971 |
| 309 | 20241217 | 142200 | 5340485450 | 8480 | 8470 | 8480 | 8460 | 1806 |
| 310 | 20241217 | 142100 | 5325190630 | 8460 | 8410 | 8460 | 8410 | 2442 |
| 311 | 20241217 | 142000 | 5304591690 | 8390 | 8370 | 8390 | 8370 | 819 |
| 312 | 20241217 | 141900 | 5297727830 | 8380 | 8370 | 8390 | 8350 | 576 |
| 313 | 20241217 | 141800 | 5292904050 | 8370 | 8350 | 8370 | 8350 | 317 |
| 314 | 20241217 | 141700 | 5290255190 | 8350 | 8320 | 8350 | 8320 | 416 |
| 315 | 20241217 | 141600 | 5286781940 | 8330 | 8320 | 8330 | 8320 | 401 |
| 316 | 20241217 | 141500 | 5283442800 | 8320 | 8330 | 8330 | 8320 | 437 |
| 317 | 20241217 | 141400 | 5279805430 | 8330 | 8360 | 8360 | 8330 | 756 |
| 318 | 20241217 | 141300 | 5273507820 | 8330 | 8320 | 8330 | 8300 | 1034 |
| 319 | 20241217 | 141200 | 5264899440 | 8330 | 8370 | 8370 | 8330 | 2337 |
| 320 | 20241217 | 141100 | 5245378770 | 8370 | 8380 | 8380 | 8360 | 204 |
| 321 | 20241217 | 141000 | 5243671130 | 8380 | 8370 | 8380 | 8370 | 51 |
| 322 | 20241217 | 140900 | 5243244030 | 8370 | 8370 | 8380 | 8370 | 46 |
| 323 | 20241217 | 140800 | 5242858970 | 8370 | 8380 | 8380 | 8370 | 419 |
| 324 | 20241217 | 140700 | 5239349940 | 8380 | 8400 | 8400 | 8380 | 350 |
| 325 | 20241217 | 140600 | 5236413940 | 8400 | 8380 | 8400 | 8380 | 3 |
| 326 | 20241217 | 140500 | 5236388780 | 8410 | 8400 | 8410 | 8400 | 38 |
| 327 | 20241217 | 140400 | 5236069530 | 8410 | 8420 | 8420 | 8410 | 318 |
| 328 | 20241217 | 140300 | 5233395020 | 8440 | 8450 | 8450 | 8440 | 150 |
| 329 | 20241217 | 140200 | 5232128020 | 8380 | 8450 | 8460 | 8380 | 346 |
| 330 | 20241217 | 140100 | 5229212870 | 8450 | 8470 | 8470 | 8450 | 1956 |
| 331 | 20241217 | 140000 | 5212665430 | 8470 | 8450 | 8470 | 8450 | 754 |
| 332 | 20241217 | 135900 | 5206281560 | 8450 | 8460 | 8470 | 8450 | 1651 |
| 333 | 20241217 | 135800 | 5192310820 | 8460 | 8430 | 8460 | 8430 | 1217 |
| 334 | 20241217 | 135700 | 5182037230 | 8430 | 8410 | 8430 | 8400 | 1089 |
| 335 | 20241217 | 135600 | 5172875070 | 8420 | 8390 | 8420 | 8370 | 1055 |
| 336 | 20241217 | 135500 | 5164017040 | 8390 | 8390 | 8390 | 8370 | 301 |
| 337 | 20241217 | 135400 | 5161493650 | 8390 | 8390 | 8390 | 8390 | 404 |
| 338 | 20241217 | 135300 | 5158104090 | 8370 | 8390 | 8390 | 8370 | 597 |
| 339 | 20241217 | 135200 | 5153105740 | 8390 | 8390 | 8390 | 8390 | 430 |
| 340 | 20241217 | 135100 | 5149498040 | 8370 | 8390 | 8390 | 8370 | 479 |
| 341 | 20241217 | 135000 | 5145480510 | 8390 | 8400 | 8400 | 8390 | 235 |
| 342 | 20241217 | 134900 | 5143508660 | 8360 | 8390 | 8390 | 8350 | 766 |
| 343 | 20241217 | 134800 | 5137103300 | 8350 | 8390 | 8390 | 8350 | 824 |
| 344 | 20241217 | 134700 | 5130212110 | 8360 | 8360 | 8360 | 8360 | 35 |
| 345 | 20241217 | 134600 | 5129919510 | 8360 | 8360 | 8420 | 8360 | 3450 |
| 346 | 20241217 | 134500 | 5100917180 | 8360 | 8380 | 8380 | 8360 | 423 |
| 347 | 20241217 | 134400 | 5097377460 | 8380 | 8390 | 8390 | 8370 | 139 |
| 348 | 20241217 | 134300 | 5096213100 | 8400 | 8400 | 8410 | 8360 | 798 |
| 349 | 20241217 | 134200 | 5089520010 | 8400 | 8310 | 8430 | 8310 | 9450 |
| 350 | 20241217 | 134100 | 5010298820 | 8310 | 8310 | 8310 | 8300 | 1031 |
| 351 | 20241217 | 134000 | 5001733380 | 8300 | 8330 | 8350 | 8300 | 1027 |
| 352 | 20241217 | 133900 | 4993187280 | 8330 | 8220 | 8350 | 8220 | 1609 |
| 353 | 20241217 | 133800 | 4979855640 | 8230 | 8240 | 8240 | 8210 | 2785 |
| 354 | 20241217 | 133700 | 4956935910 | 8250 | 8260 | 8270 | 8240 | 647 |
| 355 | 20241217 | 133600 | 4951591950 | 8250 | 8150 | 8250 | 8150 | 855 |
| 356 | 20241217 | 133500 | 4944572630 | 8130 | 8140 | 8140 | 8130 | 1000 |
| 357 | 20241217 | 133400 | 4936442100 | 8120 | 8200 | 8220 | 8120 | 4703 |
| 358 | 20241217 | 133300 | 4897864950 | 8210 | 8120 | 8210 | 8120 | 2040 |
| 359 | 20241217 | 133200 | 4881198590 | 8120 | 8120 | 8120 | 8120 | 0 |
| 360 | 20241217 | 133100 | 4881198590 | 8120 | 8110 | 8120 | 8110 | 41 |
| 361 | 20241217 | 133000 | 4880865770 | 8110 | 8110 | 8120 | 8110 | 209 |
| 362 | 20241217 | 132900 | 4879170770 | 8120 | 8110 | 8120 | 8110 | 521 |
| 363 | 20241217 | 132800 | 4874945450 | 8110 | 8120 | 8130 | 8110 | 516 |
| 364 | 20241217 | 132700 | 4870758030 | 8120 | 8120 | 8130 | 8120 | 300 |
| 365 | 20241217 | 132600 | 4868322020 | 8120 | 8130 | 8130 | 8120 | 66 |
| 366 | 20241217 | 132500 | 4867786090 | 8130 | 8120 | 8130 | 8120 | 50 |
| 367 | 20241217 | 132400 | 4867379620 | 8120 | 8110 | 8120 | 8110 | 30 |
| 368 | 20241217 | 132300 | 4867136120 | 8100 | 8100 | 8100 | 8100 | 62 |
| 369 | 20241217 | 132200 | 4866633920 | 8100 | 8070 | 8100 | 8070 | 78 |
| 370 | 20241217 | 132100 | 4866002210 | 8070 | 8110 | 8120 | 8050 | 952 |
| 371 | 20241217 | 132000 | 4858306430 | 8120 | 8140 | 8140 | 8120 | 999 |
| 372 | 20241217 | 131900 | 4850183320 | 8150 | 8140 | 8150 | 8140 | 2 |
| 373 | 20241217 | 131800 | 4850167030 | 8130 | 8130 | 8130 | 8130 | 42 |
| 374 | 20241217 | 131700 | 4849825570 | 8130 | 8130 | 8130 | 8130 | 1 |
| 375 | 20241217 | 131600 | 4849817440 | 8130 | 8140 | 8140 | 8130 | 659 |
| 376 | 20241217 | 131500 | 4844454480 | 8150 | 8140 | 8150 | 8140 | 183 |
| 377 | 20241217 | 131400 | 4842964810 | 8140 | 8150 | 8150 | 8140 | 62 |
| 378 | 20241217 | 131300 | 4842460110 | 8150 | 8150 | 8150 | 8150 | 30 |
| 379 | 20241217 | 131200 | 4842215610 | 8150 | 8160 | 8160 | 8150 | 269 |
| 380 | 20241217 | 131100 | 4840022630 | 8160 | 8160 | 8160 | 8150 | 216 |
| 381 | 20241217 | 131000 | 4838260120 | 8150 | 8150 | 8150 | 8150 | 120 |
| 382 | 20241217 | 130900 | 4837282120 | 8150 | 8150 | 8150 | 8150 | 38 |
| 383 | 20241217 | 130800 | 4836972420 | 8150 | 8150 | 8150 | 8150 | 48 |
| 384 | 20241217 | 130700 | 4836581220 | 8150 | 8150 | 8160 | 8150 | 183 |
| 385 | 20241217 | 130600 | 4835088560 | 8140 | 8120 | 8140 | 8120 | 947 |
| 386 | 20241217 | 130500 | 4827393230 | 8120 | 8100 | 8120 | 8090 | 50 |
| 387 | 20241217 | 130400 | 4826988020 | 8090 | 8090 | 8120 | 8090 | 164 |
| 388 | 20241217 | 130300 | 4825660900 | 8090 | 8090 | 8100 | 8090 | 32 |
| 389 | 20241217 | 130200 | 4825402000 | 8090 | 8080 | 8090 | 8070 | 453 |
| 390 | 20241217 | 130100 | 4821738020 | 8070 | 8070 | 8070 | 8070 | 67 |
| 391 | 20241217 | 130000 | 4821197330 | 8080 | 8090 | 8090 | 8080 | 220 |
| 392 | 20241217 | 125900 | 4819419120 | 8090 | 8070 | 8110 | 8070 | 434 |
| 393 | 20241217 | 125800 | 4815912500 | 8070 | 8070 | 8080 | 8070 | 243 |
| 394 | 20241217 | 125700 | 4813951410 | 8070 | 8070 | 8070 | 8070 | 28 |
| 395 | 20241217 | 125600 | 4813725450 | 8040 | 8040 | 8040 | 8040 | 20 |
| 396 | 20241217 | 125500 | 4813564650 | 8030 | 8030 | 8030 | 8030 | 460 |
| 397 | 20241217 | 125400 | 4809870850 | 8020 | 8020 | 8020 | 8020 | 113 |
| 398 | 20241217 | 125300 | 4808964590 | 8010 | 8010 | 8010 | 8010 | 325 |
| 399 | 20241217 | 125200 | 4806361340 | 8010 | 8010 | 8020 | 8010 | 743 |
| 400 | 20241217 | 125100 | 4800409500 | 8010 | 8030 | 8030 | 8010 | 330 |
| 401 | 20241217 | 125000 | 4797766000 | 8010 | 8030 | 8030 | 8010 | 2458 |
| 402 | 20241217 | 124900 | 4778054040 | 8030 | 8050 | 8050 | 8030 | 1246 |
| 403 | 20241217 | 124800 | 4768042040 | 8050 | 8050 | 8050 | 8040 | 164 |
| 404 | 20241217 | 124700 | 4766721890 | 8040 | 8040 | 8050 | 8040 | 118 |
| 405 | 20241217 | 124600 | 4765773120 | 8070 | 8070 | 8070 | 8070 | 2 |
| 406 | 20241217 | 124500 | 4765756980 | 8040 | 8040 | 8040 | 8040 | 140 |
| 407 | 20241217 | 124400 | 4764631380 | 8040 | 8070 | 8080 | 8040 | 240 |
| 408 | 20241217 | 124300 | 4762696880 | 8090 | 8090 | 8090 | 8090 | 1 |
| 409 | 20241217 | 124200 | 4762688790 | 8030 | 8060 | 8120 | 8030 | 665 |
| 410 | 20241217 | 124100 | 4757315750 | 8070 | 8070 | 8070 | 8050 | 380 |
| 411 | 20241217 | 124000 | 4754256390 | 8070 | 8070 | 8070 | 8070 | 0 |
| 412 | 20241217 | 123900 | 4754256390 | 8070 | 8070 | 8070 | 8070 | 0 |
| 413 | 20241217 | 123800 | 4754256390 | 8070 | 8050 | 8070 | 8030 | 1826 |
| 414 | 20241217 | 123700 | 4739563690 | 8050 | 8050 | 8050 | 8050 | 152 |
| 415 | 20241217 | 123600 | 4738340090 | 8030 | 8030 | 8030 | 8030 | 100 |
| 416 | 20241217 | 123500 | 4737537090 | 8020 | 8050 | 8050 | 8020 | 1247 |
| 417 | 20241217 | 123400 | 4727520890 | 8060 | 8090 | 8090 | 8060 | 1360 |
| 418 | 20241217 | 123300 | 4716543670 | 8100 | 8100 | 8100 | 8100 | 13 |
| 419 | 20241217 | 123200 | 4716438370 | 8100 | 8090 | 8100 | 8090 | 21 |
| 420 | 20241217 | 123100 | 4716268460 | 8100 | 8080 | 8100 | 8080 | 58 |
| 421 | 20241217 | 123000 | 4715799770 | 8100 | 8100 | 8100 | 8080 | 41 |
| 422 | 20241217 | 122900 | 4715468030 | 8100 | 8100 | 8100 | 8100 | 1 |
| 423 | 20241217 | 122800 | 4715459930 | 8080 | 8110 | 8110 | 8080 | 1247 |
| 424 | 20241217 | 122700 | 4705351620 | 8120 | 8130 | 8130 | 8120 | 407 |
| 425 | 20241217 | 122600 | 4702046270 | 8150 | 8140 | 8150 | 8140 | 20 |
| 426 | 20241217 | 122500 | 4701883290 | 8150 | 8150 | 8150 | 8150 | 1 |
| 427 | 20241217 | 122400 | 4701875140 | 8120 | 8160 | 8160 | 8120 | 474 |
| 428 | 20241217 | 122300 | 4698025340 | 8160 | 8150 | 8160 | 8150 | 8 |
| 429 | 20241217 | 122200 | 4697960130 | 8150 | 8140 | 8160 | 8140 | 20 |
| 430 | 20241217 | 122100 | 4697797080 | 8120 | 8120 | 8120 | 8120 | 103 |
| 431 | 20241217 | 122000 | 4696960720 | 8110 | 8130 | 8130 | 8110 | 120 |
| 432 | 20241217 | 121900 | 4695986700 | 8140 | 8140 | 8140 | 8140 | 1 |
| 433 | 20241217 | 121800 | 4695978560 | 8120 | 8120 | 8120 | 8120 | 60 |
| 434 | 20241217 | 121700 | 4695491360 | 8120 | 8150 | 8150 | 8120 | 571 |
| 435 | 20241217 | 121600 | 4690851520 | 8140 | 8140 | 8150 | 8140 | 137 |
| 436 | 20241217 | 121500 | 4689736330 | 8140 | 8140 | 8140 | 8140 | 100 |
| 437 | 20241217 | 121400 | 4688922330 | 8150 | 8150 | 8150 | 8150 | 49 |
| 438 | 20241217 | 121300 | 4688522980 | 8150 | 8130 | 8150 | 8130 | 59 |
| 439 | 20241217 | 121200 | 4688043270 | 8130 | 8130 | 8130 | 8130 | 3 |
| 440 | 20241217 | 121100 | 4688018880 | 8130 | 8100 | 8130 | 8100 | 388 |
| 441 | 20241217 | 121000 | 4684867280 | 8090 | 8100 | 8120 | 8090 | 104 |
| 442 | 20241217 | 120900 | 4684024960 | 8100 | 8090 | 8100 | 8080 | 4321 |
| 443 | 20241217 | 120800 | 4649111090 | 8090 | 8090 | 8090 | 8090 | 177 |
| 444 | 20241217 | 120700 | 4647679160 | 8110 | 8110 | 8110 | 8110 | 1 |
| 445 | 20241217 | 120600 | 4647671050 | 8070 | 8070 | 8070 | 8070 | 150 |
| 446 | 20241217 | 120500 | 4646460550 | 8060 | 8100 | 8100 | 8060 | 707 |
| 447 | 20241217 | 120400 | 4640746590 | 8080 | 8080 | 8080 | 8080 | 175 |
| 448 | 20241217 | 120300 | 4639332590 | 8090 | 8100 | 8100 | 8090 | 270 |
| 449 | 20241217 | 120200 | 4637148280 | 8100 | 8120 | 8120 | 8100 | 269 |
| 450 | 20241217 | 120100 | 4634969360 | 8100 | 8100 | 8100 | 8100 | 22 |
| 451 | 20241217 | 120000 | 4634791160 | 8100 | 8100 | 8100 | 8100 | 0 |
| 452 | 20241217 | 115900 | 4634791160 | 8100 | 8110 | 8110 | 8100 | 1470 |
| 453 | 20241217 | 115800 | 4622884140 | 8100 | 8100 | 8100 | 8100 | 0 |
| 454 | 20241217 | 115700 | 4622884140 | 8100 | 8130 | 8130 | 8100 | 201 |
| 455 | 20241217 | 115600 | 4621253630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 456 | 20241217 | 115500 | 4621253630 | 8130 | 8120 | 8130 | 8120 | 1183 |
| 457 | 20241217 | 115400 | 4611637830 | 8120 | 8130 | 8130 | 8120 | 58 |
| 458 | 20241217 | 115300 | 4611166570 | 8130 | 8130 | 8130 | 8110 | 319 |
| 459 | 20241217 | 115200 | 4608579440 | 8100 | 8100 | 8100 | 8100 | 562 |
| 460 | 20241217 | 115100 | 4604027240 | 8110 | 8120 | 8120 | 8110 | 2069 |
| 461 | 20241217 | 115000 | 4587240290 | 8130 | 8130 | 8130 | 8130 | 369 |
| 462 | 20241217 | 114900 | 4584240320 | 8130 | 8130 | 8130 | 8130 | 0 |
| 463 | 20241217 | 114800 | 4584240320 | 8130 | 8130 | 8130 | 8130 | 60 |
| 464 | 20241217 | 114700 | 4583752520 | 8130 | 8150 | 8150 | 8130 | 354 |
| 465 | 20241217 | 114600 | 4580871190 | 8170 | 8180 | 8180 | 8170 | 2 |
| 466 | 20241217 | 114500 | 4580854840 | 8140 | 8130 | 8140 | 8130 | 713 |
| 467 | 20241217 | 114400 | 4575055330 | 8140 | 8140 | 8140 | 8140 | 5 |
| 468 | 20241217 | 114300 | 4575014630 | 8120 | 8120 | 8120 | 8120 | 103 |
| 469 | 20241217 | 114200 | 4574178270 | 8120 | 8120 | 8120 | 8120 | 2 |
| 470 | 20241217 | 114100 | 4574162030 | 8120 | 8140 | 8140 | 8120 | 1387 |
| 471 | 20241217 | 114000 | 4562888110 | 8180 | 8170 | 8180 | 8170 | 360 |
| 472 | 20241217 | 113900 | 4559944340 | 8180 | 8150 | 8180 | 8130 | 432 |
| 473 | 20241217 | 113800 | 4556412480 | 8130 | 8150 | 8150 | 8130 | 134 |
| 474 | 20241217 | 113700 | 4555322940 | 8150 | 8150 | 8150 | 8150 | 10 |
| 475 | 20241217 | 113600 | 4555241440 | 8170 | 8130 | 8170 | 8130 | 111 |
| 476 | 20241217 | 113500 | 4554338970 | 8170 | 8120 | 8170 | 8120 | 158 |
| 477 | 20241217 | 113400 | 4553055910 | 8130 | 8120 | 8130 | 8110 | 245 |
| 478 | 20241217 | 113300 | 4551065590 | 8130 | 8120 | 8130 | 8120 | 107 |
| 479 | 20241217 | 113200 | 4550196600 | 8130 | 8130 | 8130 | 8130 | 48 |
| 480 | 20241217 | 113100 | 4549806360 | 8080 | 8120 | 8120 | 8080 | 1220 |
| 481 | 20241217 | 113000 | 4539911940 | 8120 | 8120 | 8120 | 8120 | 361 |
| 482 | 20241217 | 112900 | 4536980620 | 8140 | 8180 | 8180 | 8130 | 939 |
| 483 | 20241217 | 112800 | 4529314810 | 8180 | 8200 | 8200 | 8180 | 216 |
| 484 | 20241217 | 112700 | 4527546260 | 8180 | 8170 | 8200 | 8170 | 888 |
| 485 | 20241217 | 112600 | 4520282940 | 8170 | 8140 | 8170 | 8130 | 614 |
| 486 | 20241217 | 112500 | 4515286660 | 8140 | 8150 | 8150 | 8140 | 92 |
| 487 | 20241217 | 112400 | 4514537740 | 8150 | 8150 | 8150 | 8150 | 135 |
| 488 | 20241217 | 112300 | 4513437490 | 8150 | 8150 | 8150 | 8150 | 961 |
| 489 | 20241217 | 112200 | 4505605340 | 8170 | 8170 | 8180 | 8160 | 652 |
| 490 | 20241217 | 112100 | 4500276360 | 8170 | 8160 | 8170 | 8140 | 807 |
| 491 | 20241217 | 112000 | 4493694570 | 8170 | 8130 | 8170 | 8130 | 1312 |
| 492 | 20241217 | 111900 | 4483016210 | 8140 | 8090 | 8140 | 8090 | 1796 |
| 493 | 20241217 | 111800 | 4468439120 | 8090 | 8070 | 8090 | 8060 | 476 |
| 494 | 20241217 | 111700 | 4464596050 | 8080 | 8070 | 8090 | 8070 | 1201 |
| 495 | 20241217 | 111600 | 4454892450 | 8050 | 8040 | 8050 | 8040 | 1637 |
| 496 | 20241217 | 111500 | 4441715600 | 8040 | 8040 | 8040 | 8030 | 1730 |
| 497 | 20241217 | 111400 | 4427818240 | 8050 | 8060 | 8060 | 8050 | 2203 |
| 498 | 20241217 | 111300 | 4410063940 | 8080 | 8050 | 8080 | 8050 | 690 |
| 499 | 20241217 | 111200 | 4404505740 | 8030 | 8050 | 8050 | 8010 | 752 |
| 500 | 20241217 | 111100 | 4398470910 | 8030 | 8050 | 8050 | 8030 | 386 |
| 501 | 20241217 | 111000 | 4395363730 | 8050 | 7990 | 8050 | 7990 | 1244 |
| 502 | 20241217 | 110900 | 4385409560 | 7990 | 8030 | 8030 | 7990 | 729 |
| 503 | 20241217 | 110800 | 4379582230 | 8000 | 8000 | 8000 | 7990 | 1172 |
| 504 | 20241217 | 110700 | 4370207990 | 7990 | 8040 | 8060 | 7990 | 4352 |
| 505 | 20241217 | 110600 | 4335374620 | 8020 | 8020 | 8030 | 8020 | 1901 |
| 506 | 20241217 | 110500 | 4320113600 | 8010 | 8040 | 8040 | 8010 | 2744 |
| 507 | 20241217 | 110400 | 4298096350 | 8030 | 8040 | 8040 | 8030 | 1357 |
| 508 | 20241217 | 110300 | 4287199570 | 8030 | 8050 | 8060 | 8030 | 3343 |
| 509 | 20241217 | 110200 | 4260277930 | 8040 | 8060 | 8060 | 8040 | 1064 |
| 510 | 20241217 | 110100 | 4251716160 | 8060 | 8080 | 8080 | 8060 | 718 |
| 511 | 20241217 | 110000 | 4245929040 | 8060 | 8090 | 8090 | 8060 | 244 |
| 512 | 20241217 | 105900 | 4243957400 | 8130 | 8130 | 8130 | 8130 | 0 |
| 513 | 20241217 | 105800 | 4243957400 | 8130 | 8060 | 8150 | 8060 | 604 |
| 514 | 20241217 | 105700 | 4239046730 | 8060 | 8090 | 8140 | 8060 | 1267 |
| 515 | 20241217 | 105600 | 4228789480 | 8130 | 8070 | 8130 | 8060 | 1065 |
| 516 | 20241217 | 105500 | 4220172270 | 8070 | 8070 | 8070 | 8060 | 735 |
| 517 | 20241217 | 105400 | 4214245580 | 8100 | 8080 | 8100 | 8060 | 2111 |
| 518 | 20241217 | 105300 | 4197217030 | 8060 | 8100 | 8130 | 8060 | 4231 |
| 519 | 20241217 | 105200 | 4163075840 | 8070 | 8120 | 8130 | 8070 | 926 |
| 520 | 20241217 | 105100 | 4155588500 | 8130 | 8170 | 8170 | 8120 | 2050 |
| 521 | 20241217 | 105000 | 4138903580 | 8170 | 8090 | 8170 | 8090 | 2544 |
| 522 | 20241217 | 104900 | 4118268760 | 8090 | 8110 | 8110 | 8070 | 2767 |
| 523 | 20241217 | 104800 | 4095917960 | 8100 | 8100 | 8140 | 8100 | 6601 |
| 524 | 20241217 | 104700 | 4042401930 | 8110 | 8150 | 8150 | 8110 | 2851 |
| 525 | 20241217 | 104600 | 4019258240 | 8150 | 8130 | 8170 | 8130 | 746 |
| 526 | 20241217 | 104500 | 4013182640 | 8110 | 8170 | 8170 | 8110 | 4789 |
| 527 | 20241217 | 104400 | 3974257410 | 8170 | 8250 | 8250 | 8160 | 2280 |
| 528 | 20241217 | 104300 | 3955583000 | 8250 | 8300 | 8310 | 8250 | 5188 |
| 529 | 20241217 | 104200 | 3912628680 | 8300 | 8280 | 8300 | 8270 | 504 |
| 530 | 20241217 | 104100 | 3908450640 | 8280 | 8290 | 8290 | 8280 | 681 |
| 531 | 20241217 | 104000 | 3902806960 | 8300 | 8300 | 8310 | 8290 | 1542 |
| 532 | 20241217 | 103900 | 3890010060 | 8290 | 8290 | 8290 | 8290 | 1242 |
| 533 | 20241217 | 103800 | 3879713880 | 8280 | 8270 | 8280 | 8270 | 886 |
| 534 | 20241217 | 103700 | 3872384680 | 8270 | 8270 | 8270 | 8260 | 669 |
| 535 | 20241217 | 103600 | 3866854890 | 8270 | 8280 | 8280 | 8270 | 548 |
| 536 | 20241217 | 103500 | 3862320360 | 8300 | 8240 | 8300 | 8240 | 1121 |
| 537 | 20241217 | 103400 | 3853063340 | 8300 | 8270 | 8300 | 8240 | 5296 |
| 538 | 20241217 | 103300 | 3809355580 | 8260 | 8270 | 8270 | 8250 | 2094 |
| 539 | 20241217 | 103200 | 3792044200 | 8270 | 8260 | 8270 | 8240 | 589 |
| 540 | 20241217 | 103100 | 3787178800 | 8260 | 8280 | 8280 | 8250 | 1695 |
| 541 | 20241217 | 103000 | 3773169740 | 8280 | 8220 | 8340 | 8200 | 11013 |
| 542 | 20241217 | 102900 | 3682513790 | 8220 | 8320 | 8320 | 8210 | 7795 |
| 543 | 20241217 | 102800 | 3618203090 | 8320 | 8370 | 8370 | 8290 | 3951 |
| 544 | 20241217 | 102700 | 3585337240 | 8350 | 8490 | 8490 | 8350 | 4273 |
| 545 | 20241217 | 102600 | 3549383900 | 8510 | 8510 | 8520 | 8480 | 1562 |
| 546 | 20241217 | 102500 | 3536101260 | 8520 | 8500 | 8520 | 8500 | 2487 |
| 547 | 20241217 | 102400 | 3514916700 | 8500 | 8550 | 8590 | 8500 | 1837 |
| 548 | 20241217 | 102300 | 3499201410 | 8550 | 8610 | 8620 | 8520 | 5357 |
| 549 | 20241217 | 102200 | 3453276830 | 8610 | 8600 | 8620 | 8590 | 2447 |
| 550 | 20241217 | 102100 | 3432211100 | 8610 | 8570 | 8620 | 8570 | 3490 |
| 551 | 20241217 | 102000 | 3402172860 | 8590 | 8450 | 8600 | 8450 | 15272 |
| 552 | 20241217 | 101900 | 3272135870 | 8450 | 8400 | 8450 | 8390 | 3928 |
| 553 | 20241217 | 101800 | 3238963900 | 8450 | 8420 | 8460 | 8400 | 1541 |
| 554 | 20241217 | 101700 | 3225991090 | 8420 | 8460 | 8460 | 8420 | 1659 |
| 555 | 20241217 | 101600 | 3212004760 | 8470 | 8460 | 8470 | 8460 | 826 |
| 556 | 20241217 | 101500 | 3205016210 | 8460 | 8510 | 8520 | 8460 | 1336 |
| 557 | 20241217 | 101400 | 3193699200 | 8520 | 8520 | 8520 | 8460 | 1890 |
| 558 | 20241217 | 101300 | 3177637660 | 8520 | 8530 | 8530 | 8520 | 679 |
| 559 | 20241217 | 101200 | 3171851120 | 8530 | 8490 | 8530 | 8420 | 2670 |
| 560 | 20241217 | 101100 | 3149186070 | 8500 | 8530 | 8530 | 8500 | 1951 |
| 561 | 20241217 | 101000 | 3132556670 | 8540 | 8540 | 8540 | 8520 | 864 |
| 562 | 20241217 | 100900 | 3125183520 | 8510 | 8520 | 8560 | 8510 | 4574 |
| 563 | 20241217 | 100800 | 3086082900 | 8510 | 8420 | 8510 | 8410 | 1597 |
| 564 | 20241217 | 100700 | 3072530920 | 8490 | 8470 | 8490 | 8380 | 1196 |
| 565 | 20241217 | 100600 | 3062458410 | 8370 | 8370 | 8490 | 8360 | 1116 |
| 566 | 20241217 | 100500 | 3053044370 | 8370 | 8360 | 8480 | 8360 | 618 |
| 567 | 20241217 | 100400 | 3047834080 | 8370 | 8360 | 8370 | 8350 | 1189 |
| 568 | 20241217 | 100300 | 3037895110 | 8330 | 8300 | 8340 | 8300 | 1246 |
| 569 | 20241217 | 100200 | 3027534870 | 8310 | 8300 | 8360 | 8300 | 2000 |
| 570 | 20241217 | 100100 | 3010902120 | 8310 | 8450 | 8450 | 8300 | 4378 |
| 571 | 20241217 | 100000 | 2974199550 | 8460 | 8430 | 8460 | 8430 | 111 |
| 572 | 20241217 | 095900 | 2973261860 | 8430 | 8450 | 8460 | 8430 | 890 |
| 573 | 20241217 | 095800 | 2965742490 | 8460 | 8490 | 8490 | 8460 | 1113 |
| 574 | 20241217 | 095700 | 2956312660 | 8500 | 8530 | 8550 | 8500 | 3340 |
| 575 | 20241217 | 095600 | 2927841390 | 8530 | 8560 | 8560 | 8530 | 1553 |
| 576 | 20241217 | 095500 | 2914566220 | 8550 | 8530 | 8550 | 8520 | 1718 |
| 577 | 20241217 | 095400 | 2899886680 | 8530 | 8550 | 8550 | 8530 | 2251 |
| 578 | 20241217 | 095300 | 2880641580 | 8550 | 8510 | 8570 | 8510 | 6691 |
| 579 | 20241217 | 095200 | 2823435440 | 8510 | 8460 | 8510 | 8410 | 8150 |
| 580 | 20241217 | 095100 | 2754655390 | 8460 | 8420 | 8470 | 8420 | 2155 |
| 581 | 20241217 | 095000 | 2736442090 | 8420 | 8420 | 8460 | 8420 | 2231 |
| 582 | 20241217 | 094900 | 2717649400 | 8420 | 8450 | 8470 | 8420 | 1593 |
| 583 | 20241217 | 094800 | 2704204940 | 8420 | 8420 | 8470 | 8410 | 2735 |
| 584 | 20241217 | 094700 | 2681129280 | 8500 | 8450 | 8540 | 8420 | 3580 |
| 585 | 20241217 | 094600 | 2650796970 | 8450 | 8370 | 8450 | 8350 | 7737 |
| 586 | 20241217 | 094500 | 2586042820 | 8370 | 8360 | 8380 | 8360 | 5490 |
| 587 | 20241217 | 094400 | 2540071130 | 8360 | 8340 | 8380 | 8340 | 1717 |
| 588 | 20241217 | 094300 | 2525711320 | 8340 | 8390 | 8390 | 8300 | 1987 |
| 589 | 20241217 | 094200 | 2509131350 | 8390 | 8240 | 8390 | 8230 | 2330 |
| 590 | 20241217 | 094100 | 2489735320 | 8240 | 8300 | 8340 | 8230 | 3831 |
| 591 | 20241217 | 094000 | 2457947820 | 8300 | 8510 | 8520 | 8290 | 17347 |
| 592 | 20241217 | 093900 | 2312689240 | 8510 | 8490 | 8590 | 8470 | 15045 |
| 593 | 20241217 | 093800 | 2184413300 | 8500 | 8480 | 8530 | 8430 | 8790 |
| 594 | 20241217 | 093700 | 2109789630 | 8470 | 8440 | 8500 | 8400 | 4191 |
| 595 | 20241217 | 093600 | 2074347050 | 8430 | 8330 | 8490 | 8330 | 8772 |
| 596 | 20241217 | 093500 | 2000904780 | 8340 | 8280 | 8340 | 8250 | 3691 |
| 597 | 20241217 | 093400 | 1970317670 | 8260 | 8230 | 8260 | 8200 | 1937 |
| 598 | 20241217 | 093300 | 1954326750 | 8230 | 8260 | 8290 | 8230 | 5568 |
| 599 | 20241217 | 093200 | 1908309630 | 8250 | 8150 | 8250 | 8150 | 2812 |
| 600 | 20241217 | 093100 | 1885193550 | 8210 | 8100 | 8210 | 8090 | 4847 |
| 601 | 20241217 | 093000 | 1845548520 | 8100 | 8100 | 8130 | 8080 | 2173 |
| 602 | 20241217 | 092900 | 1827955000 | 8100 | 8170 | 8190 | 8080 | 8897 |
| 603 | 20241217 | 092800 | 1755774550 | 8170 | 8110 | 8180 | 8110 | 6355 |
| 604 | 20241217 | 092700 | 1704092530 | 8100 | 8090 | 8110 | 8090 | 2156 |
| 605 | 20241217 | 092600 | 1686639050 | 8090 | 8100 | 8130 | 8070 | 4472 |
| 606 | 20241217 | 092500 | 1650438880 | 8100 | 7980 | 8130 | 7970 | 6579 |
| 607 | 20241217 | 092400 | 1597638460 | 7970 | 7930 | 7970 | 7900 | 4165 |
| 608 | 20241217 | 092300 | 1564555640 | 7900 | 7820 | 7900 | 7820 | 4349 |
| 609 | 20241217 | 092200 | 1530368350 | 7800 | 7790 | 7810 | 7780 | 2169 |
| 610 | 20241217 | 092100 | 1513455450 | 7770 | 7760 | 7800 | 7760 | 3865 |
| 611 | 20241217 | 092000 | 1483392730 | 7770 | 7760 | 7770 | 7760 | 1098 |
| 612 | 20241217 | 091900 | 1474870480 | 7770 | 7710 | 7770 | 7710 | 2615 |
| 613 | 20241217 | 091800 | 1454624940 | 7710 | 7700 | 7780 | 7690 | 7371 |
| 614 | 20241217 | 091700 | 1397727350 | 7690 | 7730 | 7740 | 7690 | 2241 |
| 615 | 20241217 | 091600 | 1380449830 | 7740 | 7780 | 7780 | 7730 | 3602 |
| 616 | 20241217 | 091500 | 1352578910 | 7780 | 7730 | 7800 | 7700 | 6156 |
| 617 | 20241217 | 091400 | 1304608340 | 7700 | 7810 | 7860 | 7700 | 9498 |
| 618 | 20241217 | 091300 | 1230786680 | 7810 | 7810 | 7850 | 7790 | 8170 |
| 619 | 20241217 | 091200 | 1166953110 | 7800 | 7820 | 7820 | 7800 | 2028 |
| 620 | 20241217 | 091100 | 1151111140 | 7800 | 7800 | 7840 | 7770 | 6576 |
| 621 | 20241217 | 091000 | 1099826490 | 7800 | 7830 | 7870 | 7770 | 6933 |
| 622 | 20241217 | 090900 | 1045488730 | 7850 | 7760 | 7850 | 7690 | 21687 |
| 623 | 20241217 | 090800 | 877163900 | 7690 | 7940 | 7950 | 7650 | 23962 |
| 624 | 20241217 | 090700 | 690358850 | 7950 | 8010 | 8020 | 7950 | 7638 |
| 625 | 20241217 | 090600 | 629447700 | 8000 | 8000 | 8020 | 7960 | 4176 |
| 626 | 20241217 | 090500 | 596098960 | 7970 | 8000 | 8010 | 7960 | 9000 |
| 627 | 20241217 | 090400 | 524250710 | 8000 | 8070 | 8070 | 7900 | 20230 |
| 628 | 20241217 | 090300 | 362468620 | 8090 | 8140 | 8140 | 8090 | 4193 |
| 629 | 20241217 | 090200 | 328407660 | 8140 | 8050 | 8240 | 8000 | 6623 |
| 630 | 20241217 | 090100 | 274421270 | 8050 | 8260 | 8350 | 7900 | 13658 |
| 631 | 20241217 | 090000 | 163582170 | 8170 | 8410 | 8410 | 8150 | 17585 |