31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 4728 |
| 3 | 20241220 | 192800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20241220 | 192700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20241220 | 192600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20241220 | 192500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20241220 | 192400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20241220 | 192300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20241220 | 192200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20241220 | 192100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20241220 | 192000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20241220 | 191900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20241220 | 191800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20241220 | 191700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20241220 | 191600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20241220 | 191500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20241220 | 191400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20241220 | 191300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20241220 | 191200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20241220 | 191100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20241220 | 191000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20241220 | 190900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20241220 | 190800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20241220 | 190700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20241220 | 190600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20241220 | 190500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20241220 | 190400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20241220 | 190300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20241220 | 190200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20241220 | 190100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20241220 | 190000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20241220 | 185900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 4728 |
| 33 | 20241220 | 185800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20241220 | 185700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20241220 | 185600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20241220 | 185500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20241220 | 185400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20241220 | 185300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20241220 | 185200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20241220 | 185100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20241220 | 185000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20241220 | 184900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20241220 | 184800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20241220 | 184700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20241220 | 184600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20241220 | 184500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20241220 | 184400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20241220 | 184300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20241220 | 184200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20241220 | 184100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20241220 | 184000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20241220 | 183900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20241220 | 183800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20241220 | 183700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20241220 | 183600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20241220 | 183500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20241220 | 183400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20241220 | 183300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20241220 | 183200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20241220 | 183100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20241220 | 183000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20241220 | 182900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 4728 |
| 63 | 20241220 | 182800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20241220 | 182700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20241220 | 182600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20241220 | 182500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20241220 | 182400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20241220 | 182300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20241220 | 182200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20241220 | 182100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20241220 | 182000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20241220 | 181900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20241220 | 181800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20241220 | 181700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20241220 | 181600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20241220 | 181500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20241220 | 181400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20241220 | 181300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20241220 | 181200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20241220 | 181100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20241220 | 181000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20241220 | 180900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20241220 | 180800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20241220 | 180700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20241220 | 180600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20241220 | 180500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20241220 | 180400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20241220 | 180300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20241220 | 180200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20241220 | 180100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20241220 | 180000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20241220 | 175900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 4728 |
| 93 | 20241220 | 175800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20241220 | 175700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20241220 | 175600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20241220 | 175500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20241220 | 175400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20241220 | 175300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20241220 | 175200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20241220 | 175100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20241220 | 175000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20241220 | 174900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20241220 | 174800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20241220 | 174700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20241220 | 174600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20241220 | 174500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20241220 | 174400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20241220 | 174300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20241220 | 174200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20241220 | 174100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20241220 | 174000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20241220 | 173900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20241220 | 173800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20241220 | 173700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20241220 | 173600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20241220 | 173500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20241220 | 173400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20241220 | 173300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20241220 | 173200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20241220 | 173100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20241220 | 173000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20241220 | 172900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 4728 |
| 123 | 20241220 | 172800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20241220 | 172700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20241220 | 172600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20241220 | 172500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20241220 | 172400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20241220 | 172300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20241220 | 172200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20241220 | 172100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20241220 | 172000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20241220 | 171900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20241220 | 171800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20241220 | 171700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20241220 | 171600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20241220 | 171500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20241220 | 171400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20241220 | 171300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20241220 | 171200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20241220 | 171100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20241220 | 171000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20241220 | 170900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20241220 | 170800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20241220 | 170700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20241220 | 170600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20241220 | 170500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20241220 | 170400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20241220 | 170300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20241220 | 170200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20241220 | 170100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20241220 | 170000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20241220 | 165900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 4728 |
| 153 | 20241220 | 165800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20241220 | 165700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20241220 | 165600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20241220 | 165500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20241220 | 165400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20241220 | 165300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20241220 | 165200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20241220 | 165100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20241220 | 165000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20241220 | 164900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20241220 | 164800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20241220 | 164700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20241220 | 164600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20241220 | 164500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20241220 | 164400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20241220 | 164300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20241220 | 164200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20241220 | 164100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20241220 | 164000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20241220 | 163900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20241220 | 163800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20241220 | 163700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20241220 | 163600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20241220 | 163500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20241220 | 163400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20241220 | 163300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20241220 | 163200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20241220 | 163100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20241220 | 163000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20241220 | 162900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 4728 |
| 183 | 20241220 | 162800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20241220 | 162700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20241220 | 162600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20241220 | 162500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20241220 | 162400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20241220 | 162300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20241220 | 162200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20241220 | 162100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20241220 | 162000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20241220 | 161900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20241220 | 161800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20241220 | 161700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20241220 | 161600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20241220 | 161500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20241220 | 161400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20241220 | 161300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20241220 | 161200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20241220 | 161100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20241220 | 161000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20241220 | 160900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20241220 | 160800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20241220 | 160700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20241220 | 160600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20241220 | 160500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20241220 | 160400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20241220 | 160300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20241220 | 160200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20241220 | 160100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20241220 | 160000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20241220 | 155900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 4728 |
| 213 | 20241220 | 155800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20241220 | 155700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20241220 | 155600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20241220 | 155500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20241220 | 155400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20241220 | 155300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20241220 | 155200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20241220 | 155100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20241220 | 155000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20241220 | 154900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20241220 | 154800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20241220 | 154700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20241220 | 154600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20241220 | 154500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20241220 | 154400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20241220 | 154300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20241220 | 154200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20241220 | 154100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20241220 | 154000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20241220 | 153900 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20241220 | 153800 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20241220 | 153700 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20241220 | 153600 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20241220 | 153500 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20241220 | 153400 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20241220 | 153300 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20241220 | 153200 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20241220 | 153100 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20241220 | 153000 | 5463532560 | 8820 | 8820 | 8820 | 8820 | 4728 |
| 242 | 20241220 | 152900 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 243 | 20241220 | 152800 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20241220 | 152700 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20241220 | 152600 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20241220 | 152500 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20241220 | 152400 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20241220 | 152300 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20241220 | 152200 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20241220 | 152100 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20241220 | 152000 | 5421831600 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20241220 | 151900 | 5421831600 | 8790 | 8760 | 8790 | 8760 | 1255 |
| 253 | 20241220 | 151800 | 5410817100 | 8770 | 8780 | 8780 | 8760 | 588 |
| 254 | 20241220 | 151700 | 5405660160 | 8780 | 8770 | 8780 | 8770 | 52 |
| 255 | 20241220 | 151600 | 5405204090 | 8780 | 8780 | 8780 | 8760 | 66 |
| 256 | 20241220 | 151500 | 5404625410 | 8780 | 8780 | 8790 | 8780 | 240 |
| 257 | 20241220 | 151400 | 5402518170 | 8790 | 8780 | 8800 | 8750 | 546 |
| 258 | 20241220 | 151300 | 5397716500 | 8780 | 8780 | 8790 | 8780 | 67 |
| 259 | 20241220 | 151200 | 5397128080 | 8780 | 8790 | 8790 | 8780 | 310 |
| 260 | 20241220 | 151100 | 5394406220 | 8780 | 8740 | 8780 | 8730 | 1297 |
| 261 | 20241220 | 151000 | 5383023360 | 8780 | 8750 | 8780 | 8750 | 261 |
| 262 | 20241220 | 150900 | 5380733100 | 8780 | 8770 | 8790 | 8760 | 630 |
| 263 | 20241220 | 150800 | 5375213210 | 8790 | 8790 | 8790 | 8770 | 29 |
| 264 | 20241220 | 150700 | 5374958500 | 8780 | 8800 | 8800 | 8770 | 50 |
| 265 | 20241220 | 150600 | 5374518890 | 8810 | 8830 | 8840 | 8710 | 579 |
| 266 | 20241220 | 150500 | 5369445830 | 8830 | 8760 | 8840 | 8750 | 4556 |
| 267 | 20241220 | 150400 | 5329318040 | 8750 | 8750 | 8750 | 8740 | 2100 |
| 268 | 20241220 | 150300 | 5310944040 | 8750 | 8740 | 8750 | 8740 | 450 |
| 269 | 20241220 | 150200 | 5307010280 | 8730 | 8730 | 8730 | 8720 | 143 |
| 270 | 20241220 | 150100 | 5305762390 | 8730 | 8740 | 8740 | 8730 | 87 |
| 271 | 20241220 | 150000 | 5305002090 | 8720 | 8730 | 8740 | 8720 | 547 |
| 272 | 20241220 | 145900 | 5300228620 | 8720 | 8700 | 8730 | 8700 | 504 |
| 273 | 20241220 | 145800 | 5295834670 | 8720 | 8730 | 8730 | 8680 | 215 |
| 274 | 20241220 | 145700 | 5293963230 | 8730 | 8690 | 8730 | 8690 | 2373 |
| 275 | 20241220 | 145600 | 5273337980 | 8690 | 8660 | 8690 | 8660 | 846 |
| 276 | 20241220 | 145500 | 5266003060 | 8680 | 8690 | 8690 | 8660 | 840 |
| 277 | 20241220 | 145400 | 5258720410 | 8690 | 8690 | 8710 | 8680 | 66 |
| 278 | 20241220 | 145300 | 5258146820 | 8720 | 8720 | 8720 | 8720 | 14 |
| 279 | 20241220 | 145200 | 5258024740 | 8730 | 8730 | 8730 | 8660 | 2179 |
| 280 | 20241220 | 145100 | 5239131730 | 8740 | 8750 | 8750 | 8710 | 168 |
| 281 | 20241220 | 145000 | 5237665450 | 8770 | 8750 | 8770 | 8750 | 44 |
| 282 | 20241220 | 144900 | 5237279990 | 8750 | 8750 | 8770 | 8740 | 1004 |
| 283 | 20241220 | 144800 | 5228498960 | 8750 | 8750 | 8750 | 8750 | 32 |
| 284 | 20241220 | 144700 | 5228218960 | 8750 | 8760 | 8760 | 8750 | 767 |
| 285 | 20241220 | 144600 | 5221506440 | 8760 | 8760 | 8760 | 8750 | 16 |
| 286 | 20241220 | 144500 | 5221366380 | 8760 | 8750 | 8770 | 8740 | 1858 |
| 287 | 20241220 | 144400 | 5205109820 | 8750 | 8740 | 8750 | 8740 | 168 |
| 288 | 20241220 | 144300 | 5203641480 | 8740 | 8740 | 8740 | 8740 | 174 |
| 289 | 20241220 | 144200 | 5202120720 | 8740 | 8740 | 8740 | 8730 | 412 |
| 290 | 20241220 | 144100 | 5198520480 | 8740 | 8730 | 8740 | 8730 | 259 |
| 291 | 20241220 | 144000 | 5196257340 | 8740 | 8730 | 8750 | 8730 | 588 |
| 292 | 20241220 | 143900 | 5191118750 | 8730 | 8730 | 8730 | 8680 | 269 |
| 293 | 20241220 | 143800 | 5188770470 | 8730 | 8710 | 8740 | 8670 | 929 |
| 294 | 20241220 | 143700 | 5180679150 | 8660 | 8700 | 8710 | 8660 | 1277 |
| 295 | 20241220 | 143600 | 5169601280 | 8710 | 8730 | 8760 | 8690 | 3615 |
| 296 | 20241220 | 143500 | 5138148120 | 8760 | 8770 | 8770 | 8720 | 89 |
| 297 | 20241220 | 143400 | 5137371340 | 8770 | 8770 | 8770 | 8730 | 1034 |
| 298 | 20241220 | 143300 | 5128316280 | 8770 | 8760 | 8770 | 8720 | 1234 |
| 299 | 20241220 | 143200 | 5117533910 | 8770 | 8780 | 8780 | 8730 | 451 |
| 300 | 20241220 | 143100 | 5113588180 | 8780 | 8780 | 8800 | 8780 | 719 |
| 301 | 20241220 | 143000 | 5107275340 | 8810 | 8780 | 8810 | 8780 | 287 |
| 302 | 20241220 | 142900 | 5104755420 | 8810 | 8770 | 8810 | 8770 | 57 |
| 303 | 20241220 | 142800 | 5104253330 | 8810 | 8790 | 8810 | 8750 | 1628 |
| 304 | 20241220 | 142700 | 5089976730 | 8810 | 8800 | 8810 | 8790 | 189 |
| 305 | 20241220 | 142600 | 5088315270 | 8810 | 8810 | 8810 | 8800 | 2414 |
| 306 | 20241220 | 142500 | 5067070930 | 8840 | 8840 | 8860 | 8810 | 394 |
| 307 | 20241220 | 142400 | 5063594620 | 8840 | 8840 | 8840 | 8840 | 2 |
| 308 | 20241220 | 142300 | 5063576940 | 8860 | 8860 | 8860 | 8860 | 2 |
| 309 | 20241220 | 142200 | 5063559220 | 8860 | 8820 | 8860 | 8810 | 1553 |
| 310 | 20241220 | 142100 | 5049868860 | 8870 | 8830 | 8870 | 8810 | 555 |
| 311 | 20241220 | 142000 | 5044976300 | 8870 | 8870 | 8870 | 8870 | 2 |
| 312 | 20241220 | 141900 | 5044958560 | 8810 | 8840 | 8890 | 8810 | 3797 |
| 313 | 20241220 | 141800 | 5011496620 | 8900 | 8850 | 8900 | 8840 | 361 |
| 314 | 20241220 | 141700 | 5008302040 | 8860 | 8910 | 8910 | 8850 | 981 |
| 315 | 20241220 | 141600 | 4999597570 | 8920 | 8870 | 8920 | 8870 | 807 |
| 316 | 20241220 | 141500 | 4992424840 | 8880 | 8870 | 8890 | 8870 | 133 |
| 317 | 20241220 | 141400 | 4991243760 | 8870 | 8890 | 8910 | 8870 | 264 |
| 318 | 20241220 | 141300 | 4988895980 | 8890 | 8840 | 8890 | 8840 | 99 |
| 319 | 20241220 | 141200 | 4988020430 | 8840 | 8840 | 8860 | 8830 | 863 |
| 320 | 20241220 | 141100 | 4980383000 | 8840 | 8800 | 8840 | 8800 | 2552 |
| 321 | 20241220 | 141000 | 4957920840 | 8840 | 8870 | 8890 | 8810 | 2062 |
| 322 | 20241220 | 140900 | 4939715910 | 8870 | 8840 | 8870 | 8830 | 3347 |
| 323 | 20241220 | 140800 | 4910115020 | 8840 | 8870 | 8880 | 8820 | 827 |
| 324 | 20241220 | 140700 | 4902805220 | 8880 | 8880 | 8900 | 8850 | 998 |
| 325 | 20241220 | 140600 | 4893943270 | 8880 | 8890 | 8910 | 8880 | 699 |
| 326 | 20241220 | 140500 | 4887735410 | 8920 | 8940 | 8940 | 8880 | 1809 |
| 327 | 20241220 | 140400 | 4871634720 | 8940 | 8960 | 8960 | 8940 | 1302 |
| 328 | 20241220 | 140300 | 4859985040 | 8960 | 8980 | 8980 | 8960 | 204 |
| 329 | 20241220 | 140200 | 4858154060 | 8990 | 8980 | 8990 | 8950 | 1304 |
| 330 | 20241220 | 140100 | 4846463720 | 8990 | 8990 | 8990 | 8970 | 171 |
| 331 | 20241220 | 140000 | 4844926610 | 9000 | 9000 | 9050 | 8990 | 2697 |
| 332 | 20241220 | 135900 | 4820655290 | 8990 | 9000 | 9000 | 8950 | 809 |
| 333 | 20241220 | 135800 | 4813398330 | 8960 | 8980 | 9010 | 8950 | 1064 |
| 334 | 20241220 | 135700 | 4803849350 | 8980 | 8980 | 8990 | 8950 | 919 |
| 335 | 20241220 | 135600 | 4795612830 | 8980 | 9010 | 9010 | 8980 | 641 |
| 336 | 20241220 | 135500 | 4789845200 | 9010 | 9010 | 9010 | 9000 | 330 |
| 337 | 20241220 | 135400 | 4786875010 | 9010 | 9000 | 9010 | 9000 | 59 |
| 338 | 20241220 | 135300 | 4786343780 | 9000 | 9060 | 9060 | 9000 | 764 |
| 339 | 20241220 | 135200 | 4779438980 | 9060 | 9000 | 9060 | 9000 | 1377 |
| 340 | 20241220 | 135100 | 4767014450 | 9000 | 9000 | 9000 | 8960 | 727 |
| 341 | 20241220 | 135000 | 4760480000 | 9000 | 8990 | 9000 | 8990 | 3 |
| 342 | 20241220 | 134900 | 4760453010 | 9000 | 9020 | 9020 | 8970 | 620 |
| 343 | 20241220 | 134800 | 4754872560 | 9020 | 9020 | 9020 | 9010 | 244 |
| 344 | 20241220 | 134700 | 4752672950 | 9010 | 9020 | 9030 | 9010 | 2576 |
| 345 | 20241220 | 134600 | 4729450480 | 9030 | 9020 | 9060 | 9020 | 1289 |
| 346 | 20241220 | 134500 | 4717822890 | 9030 | 9030 | 9060 | 9020 | 962 |
| 347 | 20241220 | 134400 | 4709132280 | 9020 | 9080 | 9090 | 9020 | 2261 |
| 348 | 20241220 | 134300 | 4688667590 | 9090 | 9070 | 9100 | 9070 | 187 |
| 349 | 20241220 | 134200 | 4686970260 | 9100 | 9080 | 9110 | 9060 | 603 |
| 350 | 20241220 | 134100 | 4681499870 | 9060 | 9150 | 9150 | 9050 | 6449 |
| 351 | 20241220 | 134000 | 4622668680 | 9150 | 9060 | 9150 | 9060 | 473 |
| 352 | 20241220 | 133900 | 4618350170 | 9060 | 9100 | 9100 | 9060 | 959 |
| 353 | 20241220 | 133800 | 4609652350 | 9110 | 9100 | 9110 | 9100 | 174 |
| 354 | 20241220 | 133700 | 4608067310 | 9100 | 9070 | 9100 | 9070 | 235 |
| 355 | 20241220 | 133600 | 4605935820 | 9070 | 9110 | 9110 | 9070 | 220 |
| 356 | 20241220 | 133500 | 4603932120 | 9110 | 9160 | 9170 | 9110 | 302 |
| 357 | 20241220 | 133400 | 4601165250 | 9080 | 9180 | 9180 | 9080 | 1609 |
| 358 | 20241220 | 133300 | 4586474350 | 9180 | 9200 | 9200 | 9140 | 677 |
| 359 | 20241220 | 133200 | 4580269990 | 9200 | 9200 | 9220 | 9200 | 2794 |
| 360 | 20241220 | 133100 | 4554531790 | 9200 | 9160 | 9200 | 9160 | 5436 |
| 361 | 20241220 | 133000 | 4504602470 | 9160 | 9120 | 9160 | 9120 | 2576 |
| 362 | 20241220 | 132900 | 4481045780 | 9120 | 8990 | 9120 | 8990 | 1934 |
| 363 | 20241220 | 132800 | 4463538400 | 9020 | 9020 | 9030 | 8970 | 231 |
| 364 | 20241220 | 132700 | 4461453380 | 9030 | 9000 | 9030 | 8960 | 1613 |
| 365 | 20241220 | 132600 | 4446972120 | 9000 | 9030 | 9030 | 9000 | 658 |
| 366 | 20241220 | 132500 | 4441048200 | 9040 | 8980 | 9050 | 8980 | 516 |
| 367 | 20241220 | 132400 | 4436403280 | 8980 | 8980 | 9050 | 8950 | 1352 |
| 368 | 20241220 | 132300 | 4424276430 | 8980 | 9000 | 9060 | 8980 | 1794 |
| 369 | 20241220 | 132200 | 4408128670 | 8990 | 9000 | 9000 | 8950 | 2238 |
| 370 | 20241220 | 132100 | 4388035680 | 9000 | 9060 | 9060 | 8990 | 3617 |
| 371 | 20241220 | 132000 | 4355409580 | 9100 | 9120 | 9130 | 9040 | 6957 |
| 372 | 20241220 | 131900 | 4292165100 | 9120 | 9160 | 9160 | 9100 | 3583 |
| 373 | 20241220 | 131800 | 4259486470 | 9150 | 9140 | 9160 | 9140 | 1505 |
| 374 | 20241220 | 131700 | 4245707500 | 9140 | 9170 | 9170 | 9130 | 1012 |
| 375 | 20241220 | 131600 | 4236456190 | 9170 | 9210 | 9230 | 9170 | 2160 |
| 376 | 20241220 | 131500 | 4216617820 | 9210 | 9190 | 9280 | 9180 | 5059 |
| 377 | 20241220 | 131400 | 4169865610 | 9180 | 9130 | 9200 | 9110 | 2026 |
| 378 | 20241220 | 131300 | 4151336430 | 9130 | 9100 | 9150 | 9100 | 3887 |
| 379 | 20241220 | 131200 | 4115948880 | 9100 | 9110 | 9110 | 9030 | 3937 |
| 380 | 20241220 | 131100 | 4080249150 | 9100 | 9270 | 9290 | 9100 | 5766 |
| 381 | 20241220 | 131000 | 4027246990 | 9270 | 9290 | 9340 | 9260 | 10302 |
| 382 | 20241220 | 130900 | 3931579910 | 9290 | 9310 | 9340 | 9260 | 6981 |
| 383 | 20241220 | 130800 | 3866603110 | 9310 | 9230 | 9320 | 9230 | 12093 |
| 384 | 20241220 | 130700 | 3754293560 | 9240 | 9150 | 9240 | 9130 | 3760 |
| 385 | 20241220 | 130600 | 3719700430 | 9140 | 9220 | 9250 | 9090 | 6218 |
| 386 | 20241220 | 130500 | 3662409980 | 9220 | 9050 | 9230 | 9050 | 16162 |
| 387 | 20241220 | 130400 | 3514486460 | 9050 | 9050 | 9050 | 9000 | 1169 |
| 388 | 20241220 | 130300 | 3503951170 | 9000 | 9080 | 9080 | 9000 | 3228 |
| 389 | 20241220 | 130200 | 3474717040 | 9080 | 8940 | 9080 | 8940 | 2720 |
| 390 | 20241220 | 130100 | 3450219180 | 8940 | 8940 | 8940 | 8920 | 372 |
| 391 | 20241220 | 130000 | 3446893580 | 8940 | 8890 | 8940 | 8890 | 1193 |
| 392 | 20241220 | 125900 | 3436257210 | 8890 | 8860 | 8890 | 8860 | 339 |
| 393 | 20241220 | 125800 | 3433252760 | 8860 | 8800 | 8860 | 8800 | 583 |
| 394 | 20241220 | 125700 | 3428098960 | 8770 | 8800 | 8800 | 8770 | 1260 |
| 395 | 20241220 | 125600 | 3417018460 | 8800 | 8800 | 8850 | 8790 | 629 |
| 396 | 20241220 | 125500 | 3411485980 | 8800 | 8820 | 8820 | 8790 | 1314 |
| 397 | 20241220 | 125400 | 3399911480 | 8820 | 8870 | 8870 | 8810 | 1163 |
| 398 | 20241220 | 125300 | 3389627800 | 8860 | 8860 | 8870 | 8850 | 739 |
| 399 | 20241220 | 125200 | 3383074340 | 8850 | 8800 | 8850 | 8800 | 1310 |
| 400 | 20241220 | 125100 | 3371506490 | 8810 | 8780 | 8810 | 8710 | 3776 |
| 401 | 20241220 | 125000 | 3338471100 | 8730 | 8990 | 8990 | 8700 | 11034 |
| 402 | 20241220 | 124900 | 3240710240 | 8940 | 9040 | 9040 | 8940 | 2186 |
| 403 | 20241220 | 124800 | 3221053190 | 9050 | 9060 | 9060 | 9010 | 864 |
| 404 | 20241220 | 124700 | 3213253820 | 9010 | 9060 | 9090 | 8990 | 1407 |
| 405 | 20241220 | 124600 | 3200530510 | 9070 | 9080 | 9080 | 9000 | 1694 |
| 406 | 20241220 | 124500 | 3185155300 | 9080 | 9080 | 9090 | 9040 | 1689 |
| 407 | 20241220 | 124400 | 3169824530 | 9080 | 9070 | 9090 | 9060 | 937 |
| 408 | 20241220 | 124300 | 3161318400 | 9070 | 9040 | 9070 | 8980 | 1741 |
| 409 | 20241220 | 124200 | 3145617040 | 9000 | 9080 | 9090 | 9000 | 1801 |
| 410 | 20241220 | 124100 | 3129324570 | 9080 | 9140 | 9150 | 9080 | 7544 |
| 411 | 20241220 | 124000 | 3060513440 | 9130 | 9130 | 9140 | 9000 | 4804 |
| 412 | 20241220 | 123900 | 3016846340 | 9130 | 9110 | 9140 | 9060 | 6371 |
| 413 | 20241220 | 123800 | 2958879990 | 9110 | 9090 | 9110 | 9060 | 4411 |
| 414 | 20241220 | 123700 | 2918783620 | 9090 | 9070 | 9100 | 9030 | 6005 |
| 415 | 20241220 | 123600 | 2864314300 | 9060 | 8970 | 9080 | 8970 | 5859 |
| 416 | 20241220 | 123500 | 2811473590 | 8970 | 8940 | 8980 | 8910 | 2405 |
| 417 | 20241220 | 123400 | 2789963070 | 8940 | 8900 | 8940 | 8900 | 1277 |
| 418 | 20241220 | 123300 | 2778577100 | 8910 | 8940 | 8940 | 8900 | 3109 |
| 419 | 20241220 | 123200 | 2750828460 | 8940 | 8940 | 8950 | 8930 | 1388 |
| 420 | 20241220 | 123100 | 2738427560 | 8940 | 8930 | 8950 | 8930 | 3231 |
| 421 | 20241220 | 123000 | 2709542090 | 8900 | 8830 | 8930 | 8820 | 4190 |
| 422 | 20241220 | 122900 | 2672453400 | 8830 | 8870 | 8870 | 8830 | 509 |
| 423 | 20241220 | 122800 | 2667957430 | 8840 | 8900 | 8900 | 8840 | 2122 |
| 424 | 20241220 | 122700 | 2649157400 | 8900 | 8870 | 8900 | 8850 | 2924 |
| 425 | 20241220 | 122600 | 2623209580 | 8870 | 8870 | 8910 | 8870 | 2215 |
| 426 | 20241220 | 122500 | 2603536530 | 8880 | 8950 | 8950 | 8880 | 1866 |
| 427 | 20241220 | 122400 | 2586901290 | 8950 | 8850 | 8950 | 8850 | 5821 |
| 428 | 20241220 | 122300 | 2535057140 | 8860 | 8800 | 8860 | 8780 | 1828 |
| 429 | 20241220 | 122200 | 2518919870 | 8800 | 8740 | 8800 | 8740 | 901 |
| 430 | 20241220 | 122100 | 2511025860 | 8740 | 8660 | 8750 | 8640 | 1623 |
| 431 | 20241220 | 122000 | 2496939230 | 8670 | 8710 | 8750 | 8670 | 3076 |
| 432 | 20241220 | 121900 | 2470220810 | 8710 | 8780 | 8790 | 8700 | 3219 |
| 433 | 20241220 | 121800 | 2442027900 | 8780 | 8840 | 8840 | 8780 | 630 |
| 434 | 20241220 | 121700 | 2436480660 | 8840 | 8790 | 8840 | 8750 | 3858 |
| 435 | 20241220 | 121600 | 2402569080 | 8790 | 8800 | 8810 | 8790 | 1444 |
| 436 | 20241220 | 121500 | 2389861600 | 8810 | 8870 | 8870 | 8800 | 1160 |
| 437 | 20241220 | 121400 | 2379609510 | 8850 | 8870 | 8900 | 8850 | 3657 |
| 438 | 20241220 | 121300 | 2347162270 | 8870 | 8860 | 8940 | 8860 | 9240 |
| 439 | 20241220 | 121200 | 2264877200 | 8850 | 8840 | 8850 | 8810 | 2404 |
| 440 | 20241220 | 121100 | 2243636440 | 8840 | 8750 | 8840 | 8750 | 4235 |
| 441 | 20241220 | 121000 | 2206467260 | 8750 | 8770 | 8820 | 8750 | 6179 |
| 442 | 20241220 | 120900 | 2152137430 | 8780 | 8870 | 8870 | 8760 | 5633 |
| 443 | 20241220 | 120800 | 2102508990 | 8870 | 8850 | 8910 | 8840 | 5501 |
| 444 | 20241220 | 120700 | 2053752510 | 8880 | 8870 | 8900 | 8780 | 6899 |
| 445 | 20241220 | 120600 | 1992691740 | 8870 | 8780 | 8940 | 8740 | 15262 |
| 446 | 20241220 | 120500 | 1858106220 | 8790 | 8850 | 8860 | 8730 | 6962 |
| 447 | 20241220 | 120400 | 1797019750 | 8860 | 8870 | 8870 | 8780 | 7865 |
| 448 | 20241220 | 120300 | 1727592920 | 8880 | 8780 | 8950 | 8770 | 8040 |
| 449 | 20241220 | 120200 | 1656345490 | 8780 | 8780 | 8790 | 8720 | 1811 |
| 450 | 20241220 | 120100 | 1640450710 | 8780 | 8750 | 8780 | 8750 | 8191 |
| 451 | 20241220 | 120000 | 1568640520 | 8750 | 8710 | 8750 | 8680 | 3545 |
| 452 | 20241220 | 115900 | 1537731900 | 8690 | 8730 | 8730 | 8670 | 999 |
| 453 | 20241220 | 115800 | 1529025050 | 8750 | 8650 | 8760 | 8650 | 5466 |
| 454 | 20241220 | 115700 | 1481372950 | 8650 | 8600 | 8650 | 8590 | 2403 |
| 455 | 20241220 | 115600 | 1460694100 | 8600 | 8570 | 8600 | 8560 | 2423 |
| 456 | 20241220 | 115500 | 1439886810 | 8520 | 8520 | 8580 | 8490 | 1440 |
| 457 | 20241220 | 115400 | 1427622050 | 8530 | 8570 | 8570 | 8520 | 144 |
| 458 | 20241220 | 115300 | 1426391560 | 8570 | 8570 | 8590 | 8570 | 334 |
| 459 | 20241220 | 115200 | 1423528140 | 8570 | 8570 | 8620 | 8570 | 1126 |
| 460 | 20241220 | 115100 | 1413868630 | 8570 | 8450 | 8570 | 8450 | 927 |
| 461 | 20241220 | 115000 | 1405984430 | 8450 | 8420 | 8580 | 8380 | 10912 |
| 462 | 20241220 | 114900 | 1313593540 | 8430 | 8350 | 8430 | 8350 | 4386 |
| 463 | 20241220 | 114800 | 1276791950 | 8350 | 8350 | 8350 | 8350 | 0 |
| 464 | 20241220 | 114700 | 1276791950 | 8350 | 8300 | 8350 | 8300 | 357 |
| 465 | 20241220 | 114600 | 1273820010 | 8300 | 8300 | 8300 | 8300 | 52 |
| 466 | 20241220 | 114500 | 1273388410 | 8240 | 8270 | 8270 | 8240 | 196 |
| 467 | 20241220 | 114400 | 1271771870 | 8270 | 8280 | 8280 | 8230 | 1193 |
| 468 | 20241220 | 114300 | 1261925610 | 8300 | 8310 | 8310 | 8290 | 630 |
| 469 | 20241220 | 114200 | 1256698950 | 8310 | 8310 | 8310 | 8310 | 237 |
| 470 | 20241220 | 114100 | 1254729480 | 8300 | 8310 | 8310 | 8300 | 153 |
| 471 | 20241220 | 114000 | 1253458710 | 8310 | 8310 | 8310 | 8310 | 1 |
| 472 | 20241220 | 113900 | 1253450400 | 8310 | 8350 | 8350 | 8310 | 640 |
| 473 | 20241220 | 113800 | 1248126800 | 8360 | 8370 | 8370 | 8360 | 196 |
| 474 | 20241220 | 113700 | 1246486380 | 8370 | 8410 | 8410 | 8360 | 1704 |
| 475 | 20241220 | 113600 | 1232197060 | 8410 | 8410 | 8410 | 8410 | 100 |
| 476 | 20241220 | 113500 | 1231356060 | 8360 | 8350 | 8410 | 8350 | 4394 |
| 477 | 20241220 | 113400 | 1194455970 | 8340 | 8330 | 8340 | 8310 | 398 |
| 478 | 20241220 | 113300 | 1191138790 | 8310 | 8240 | 8310 | 8240 | 6610 |
| 479 | 20241220 | 113200 | 1136317050 | 8260 | 8270 | 8270 | 8260 | 463 |
| 480 | 20241220 | 113100 | 1132491000 | 8260 | 8240 | 8260 | 8240 | 1242 |
| 481 | 20241220 | 113000 | 1122245450 | 8230 | 8200 | 8230 | 8200 | 642 |
| 482 | 20241220 | 112900 | 1116971220 | 8190 | 8190 | 8190 | 8190 | 0 |
| 483 | 20241220 | 112800 | 1116971220 | 8190 | 8190 | 8190 | 8190 | 541 |
| 484 | 20241220 | 112700 | 1112540430 | 8190 | 8180 | 8190 | 8180 | 500 |
| 485 | 20241220 | 112600 | 1108446430 | 8150 | 8150 | 8150 | 8150 | 281 |
| 486 | 20241220 | 112500 | 1106156280 | 8150 | 8180 | 8180 | 8150 | 300 |
| 487 | 20241220 | 112400 | 1103709410 | 8180 | 8180 | 8180 | 8180 | 15 |
| 488 | 20241220 | 112300 | 1103586710 | 8180 | 8180 | 8180 | 8180 | 27 |
| 489 | 20241220 | 112200 | 1103365850 | 8180 | 8170 | 8180 | 8170 | 320 |
| 490 | 20241220 | 112100 | 1100750670 | 8180 | 8180 | 8180 | 8180 | 0 |
| 491 | 20241220 | 112000 | 1100750670 | 8180 | 8180 | 8180 | 8180 | 37 |
| 492 | 20241220 | 111900 | 1100448010 | 8180 | 8180 | 8180 | 8180 | 25 |
| 493 | 20241220 | 111800 | 1100243510 | 8160 | 8160 | 8160 | 8160 | 62 |
| 494 | 20241220 | 111700 | 1099737590 | 8150 | 8150 | 8150 | 8150 | 3 |
| 495 | 20241220 | 111600 | 1099713140 | 8180 | 8180 | 8180 | 8180 | 148 |
| 496 | 20241220 | 111500 | 1098502500 | 8180 | 8180 | 8180 | 8180 | 1 |
| 497 | 20241220 | 111400 | 1098494320 | 8180 | 8180 | 8180 | 8180 | 2 |
| 498 | 20241220 | 111300 | 1098477960 | 8120 | 8150 | 8150 | 8120 | 576 |
| 499 | 20241220 | 111200 | 1093795770 | 8180 | 8150 | 8180 | 8150 | 30 |
| 500 | 20241220 | 111100 | 1093550970 | 8140 | 8130 | 8140 | 8130 | 633 |
| 501 | 20241220 | 111000 | 1088398440 | 8140 | 8140 | 8140 | 8140 | 3 |
| 502 | 20241220 | 110900 | 1088374020 | 8140 | 8140 | 8140 | 8120 | 155 |
| 503 | 20241220 | 110800 | 1087112520 | 8120 | 8120 | 8120 | 8120 | 1 |
| 504 | 20241220 | 110700 | 1087104400 | 8110 | 8130 | 8130 | 8110 | 31 |
| 505 | 20241220 | 110600 | 1086852570 | 8130 | 8110 | 8130 | 8110 | 2112 |
| 506 | 20241220 | 110500 | 1069702030 | 8110 | 8130 | 8130 | 8100 | 1297 |
| 507 | 20241220 | 110400 | 1059180790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 508 | 20241220 | 110300 | 1059180790 | 8130 | 8130 | 8130 | 8130 | 1 |
| 509 | 20241220 | 110200 | 1059172660 | 8130 | 8130 | 8130 | 8130 | 0 |
| 510 | 20241220 | 110100 | 1059172660 | 8130 | 8140 | 8140 | 8130 | 608 |
| 511 | 20241220 | 110000 | 1054226580 | 8140 | 8140 | 8140 | 8140 | 533 |
| 512 | 20241220 | 105900 | 1049887960 | 8140 | 8150 | 8150 | 8140 | 100 |
| 513 | 20241220 | 105800 | 1049073910 | 8160 | 8160 | 8160 | 8150 | 215 |
| 514 | 20241220 | 105700 | 1047319530 | 8150 | 8160 | 8160 | 8150 | 21 |
| 515 | 20241220 | 105600 | 1047148180 | 8180 | 8130 | 8180 | 8130 | 3 |
| 516 | 20241220 | 105500 | 1047123690 | 8130 | 8170 | 8170 | 8130 | 122 |
| 517 | 20241220 | 105400 | 1046130950 | 8130 | 8130 | 8130 | 8130 | 2 |
| 518 | 20241220 | 105300 | 1046114690 | 8130 | 8140 | 8140 | 8130 | 179 |
| 519 | 20241220 | 105200 | 1044659220 | 8140 | 8140 | 8140 | 8140 | 0 |
| 520 | 20241220 | 105100 | 1044659220 | 8140 | 8140 | 8140 | 8140 | 150 |
| 521 | 20241220 | 105000 | 1043438220 | 8120 | 8140 | 8140 | 8120 | 236 |
| 522 | 20241220 | 104900 | 1041520190 | 8130 | 8180 | 8180 | 8130 | 625 |
| 523 | 20241220 | 104800 | 1036435180 | 8160 | 8200 | 8200 | 8150 | 1337 |
| 524 | 20241220 | 104700 | 1025518330 | 8200 | 8210 | 8220 | 8200 | 421 |
| 525 | 20241220 | 104600 | 1022062310 | 8220 | 8220 | 8220 | 8220 | 0 |
| 526 | 20241220 | 104500 | 1022062310 | 8220 | 8210 | 8220 | 8210 | 97 |
| 527 | 20241220 | 104400 | 1021265260 | 8190 | 8190 | 8190 | 8190 | 68 |
| 528 | 20241220 | 104300 | 1020708340 | 8190 | 8210 | 8210 | 8190 | 614 |
| 529 | 20241220 | 104200 | 1015678300 | 8200 | 8200 | 8200 | 8200 | 1 |
| 530 | 20241220 | 104100 | 1015670100 | 8200 | 8230 | 8230 | 8200 | 230 |
| 531 | 20241220 | 104000 | 1013778280 | 8230 | 8230 | 8230 | 8230 | 0 |
| 532 | 20241220 | 103900 | 1013778280 | 8230 | 8270 | 8270 | 8230 | 950 |
| 533 | 20241220 | 103800 | 1005922180 | 8270 | 8260 | 8270 | 8260 | 219 |
| 534 | 20241220 | 103700 | 1004111160 | 8250 | 8250 | 8250 | 8250 | 31 |
| 535 | 20241220 | 103600 | 1003855410 | 8230 | 8230 | 8230 | 8230 | 2 |
| 536 | 20241220 | 103500 | 1003838950 | 8230 | 8230 | 8230 | 8230 | 4 |
| 537 | 20241220 | 103400 | 1003806030 | 8230 | 8230 | 8230 | 8230 | 33 |
| 538 | 20241220 | 103300 | 1003534440 | 8240 | 8190 | 8240 | 8190 | 141 |
| 539 | 20241220 | 103200 | 1002375110 | 8190 | 8190 | 8190 | 8190 | 10 |
| 540 | 20241220 | 103100 | 1002293210 | 8190 | 8190 | 8190 | 8190 | 70 |
| 541 | 20241220 | 103000 | 1001719910 | 8180 | 8190 | 8190 | 8180 | 231 |
| 542 | 20241220 | 102900 | 999829560 | 8260 | 8260 | 8260 | 8260 | 0 |
| 543 | 20241220 | 102800 | 999829560 | 8260 | 8260 | 8260 | 8260 | 37 |
| 544 | 20241220 | 102700 | 999523940 | 8260 | 8200 | 8260 | 8200 | 6 |
| 545 | 20241220 | 102600 | 999474620 | 8200 | 8210 | 8210 | 8200 | 573 |
| 546 | 20241220 | 102500 | 994775610 | 8210 | 8210 | 8210 | 8210 | 4 |
| 547 | 20241220 | 102400 | 994742770 | 8280 | 8200 | 8280 | 8200 | 36 |
| 548 | 20241220 | 102300 | 994447410 | 8200 | 8190 | 8200 | 8190 | 20 |
| 549 | 20241220 | 102200 | 994283500 | 8190 | 8200 | 8200 | 8190 | 899 |
| 550 | 20241220 | 102100 | 986911810 | 8140 | 8150 | 8150 | 8140 | 183 |
| 551 | 20241220 | 102000 | 985422130 | 8140 | 8230 | 8230 | 8140 | 824 |
| 552 | 20241220 | 101900 | 978685200 | 8270 | 8280 | 8280 | 8270 | 56 |
| 553 | 20241220 | 101800 | 978221580 | 8280 | 8280 | 8280 | 8280 | 0 |
| 554 | 20241220 | 101700 | 978221580 | 8280 | 8210 | 8280 | 8210 | 387 |
| 555 | 20241220 | 101600 | 975020280 | 8210 | 8270 | 8270 | 8210 | 59 |
| 556 | 20241220 | 101500 | 974534800 | 8240 | 8280 | 8280 | 8240 | 37 |
| 557 | 20241220 | 101400 | 974229290 | 8270 | 8290 | 8290 | 8270 | 419 |
| 558 | 20241220 | 101300 | 970760090 | 8290 | 8290 | 8300 | 8290 | 447 |
| 559 | 20241220 | 101200 | 967054230 | 8290 | 8290 | 8300 | 8290 | 9 |
| 560 | 20241220 | 101100 | 966979610 | 8280 | 8290 | 8290 | 8280 | 507 |
| 561 | 20241220 | 101000 | 962776600 | 8290 | 8290 | 8300 | 8290 | 7 |
| 562 | 20241220 | 100900 | 962718550 | 8270 | 8330 | 8330 | 8270 | 28 |
| 563 | 20241220 | 100800 | 962486440 | 8330 | 8320 | 8330 | 8320 | 246 |
| 564 | 20241220 | 100700 | 960437270 | 8330 | 8300 | 8330 | 8300 | 259 |
| 565 | 20241220 | 100600 | 958282760 | 8310 | 8310 | 8310 | 8310 | 183 |
| 566 | 20241220 | 100500 | 956762030 | 8300 | 8290 | 8300 | 8200 | 1097 |
| 567 | 20241220 | 100400 | 947712320 | 8280 | 8320 | 8320 | 8280 | 184 |
| 568 | 20241220 | 100300 | 946185930 | 8320 | 8320 | 8320 | 8320 | 76 |
| 569 | 20241220 | 100200 | 945553610 | 8300 | 8290 | 8300 | 8290 | 199 |
| 570 | 20241220 | 100100 | 943902910 | 8290 | 8290 | 8290 | 8290 | 45 |
| 571 | 20241220 | 100000 | 943529860 | 8280 | 8290 | 8290 | 8250 | 623 |
| 572 | 20241220 | 095900 | 938386440 | 8290 | 8300 | 8300 | 8290 | 114 |
| 573 | 20241220 | 095800 | 937441330 | 8300 | 8240 | 8300 | 8240 | 135 |
| 574 | 20241220 | 095700 | 936321090 | 8290 | 8280 | 8290 | 8280 | 1688 |
| 575 | 20241220 | 095600 | 922327630 | 8290 | 8280 | 8290 | 8270 | 2169 |
| 576 | 20241220 | 095500 | 904374870 | 8270 | 8240 | 8290 | 8240 | 1000 |
| 577 | 20241220 | 095400 | 896112050 | 8240 | 8240 | 8250 | 8220 | 1023 |
| 578 | 20241220 | 095300 | 887676700 | 8240 | 8240 | 8240 | 8240 | 191 |
| 579 | 20241220 | 095200 | 886102860 | 8240 | 8240 | 8240 | 8240 | 71 |
| 580 | 20241220 | 095100 | 885517820 | 8240 | 8210 | 8240 | 8210 | 136 |
| 581 | 20241220 | 095000 | 884399830 | 8210 | 8160 | 8210 | 8150 | 776 |
| 582 | 20241220 | 094900 | 878040660 | 8160 | 8160 | 8180 | 8150 | 38 |
| 583 | 20241220 | 094800 | 877730480 | 8160 | 8140 | 8160 | 8140 | 37 |
| 584 | 20241220 | 094700 | 877429100 | 8140 | 8170 | 8170 | 8140 | 1243 |
| 585 | 20241220 | 094600 | 867300990 | 8170 | 8170 | 8180 | 8170 | 651 |
| 586 | 20241220 | 094500 | 861982310 | 8170 | 8160 | 8170 | 8160 | 191 |
| 587 | 20241220 | 094400 | 860422800 | 8160 | 8150 | 8160 | 8140 | 127 |
| 588 | 20241220 | 094300 | 859387750 | 8140 | 8160 | 8160 | 8140 | 82 |
| 589 | 20241220 | 094200 | 858720100 | 8140 | 8140 | 8170 | 8140 | 2690 |
| 590 | 20241220 | 094100 | 836799610 | 8150 | 8150 | 8150 | 8120 | 228 |
| 591 | 20241220 | 094000 | 834946890 | 8150 | 8150 | 8150 | 8150 | 5 |
| 592 | 20241220 | 093900 | 834906140 | 8150 | 8180 | 8180 | 8110 | 449 |
| 593 | 20241220 | 093800 | 831264340 | 8100 | 8200 | 8200 | 8100 | 3705 |
| 594 | 20241220 | 093700 | 801168180 | 8190 | 8170 | 8200 | 8170 | 135 |
| 595 | 20241220 | 093600 | 800062940 | 8190 | 8190 | 8190 | 8190 | 6 |
| 596 | 20241220 | 093500 | 800013800 | 8120 | 8150 | 8200 | 8120 | 4075 |
| 597 | 20241220 | 093400 | 766798300 | 8120 | 8150 | 8150 | 8120 | 1714 |
| 598 | 20241220 | 093300 | 752877370 | 8160 | 8160 | 8200 | 8120 | 2626 |
| 599 | 20241220 | 093200 | 731524370 | 8160 | 8130 | 8160 | 8100 | 911 |
| 600 | 20241220 | 093100 | 724107670 | 8120 | 8110 | 8120 | 8090 | 1476 |
| 601 | 20241220 | 093000 | 712136340 | 8110 | 8090 | 8120 | 8080 | 1130 |
| 602 | 20241220 | 092900 | 702990950 | 8090 | 8110 | 8120 | 8050 | 7708 |
| 603 | 20241220 | 092800 | 640857600 | 8140 | 8210 | 8220 | 8010 | 9181 |
| 604 | 20241220 | 092700 | 566561100 | 8220 | 8280 | 8280 | 8220 | 1186 |
| 605 | 20241220 | 092600 | 556809420 | 8280 | 8250 | 8280 | 8120 | 2573 |
| 606 | 20241220 | 092500 | 535681590 | 8250 | 8340 | 8340 | 8250 | 3555 |
| 607 | 20241220 | 092400 | 506216900 | 8340 | 8360 | 8360 | 8340 | 70 |
| 608 | 20241220 | 092300 | 505631880 | 8360 | 8360 | 8360 | 8310 | 150 |
| 609 | 20241220 | 092200 | 504383280 | 8300 | 8360 | 8360 | 8300 | 485 |
| 610 | 20241220 | 092100 | 500356740 | 8360 | 8290 | 8380 | 8290 | 648 |
| 611 | 20241220 | 092000 | 494982300 | 8290 | 8330 | 8330 | 8290 | 707 |
| 612 | 20241220 | 091900 | 489112210 | 8400 | 8390 | 8410 | 8280 | 2107 |
| 613 | 20241220 | 091800 | 471553110 | 8380 | 8460 | 8460 | 8380 | 1043 |
| 614 | 20241220 | 091700 | 462760600 | 8460 | 8380 | 8470 | 8370 | 247 |
| 615 | 20241220 | 091600 | 460676010 | 8380 | 8420 | 8420 | 8370 | 2972 |
| 616 | 20241220 | 091500 | 435745630 | 8430 | 8510 | 8530 | 8410 | 2350 |
| 617 | 20241220 | 091400 | 415854250 | 8510 | 8520 | 8530 | 8500 | 2184 |
| 618 | 20241220 | 091300 | 397261230 | 8530 | 8540 | 8540 | 8510 | 2727 |
| 619 | 20241220 | 091200 | 374004690 | 8540 | 8590 | 8590 | 8540 | 3098 |
| 620 | 20241220 | 091100 | 347476140 | 8590 | 8640 | 8640 | 8590 | 159 |
| 621 | 20241220 | 091000 | 346107260 | 8650 | 8580 | 8650 | 8580 | 1266 |
| 622 | 20241220 | 090900 | 335241760 | 8580 | 8680 | 8700 | 8580 | 1205 |
| 623 | 20241220 | 090800 | 324820570 | 8680 | 8630 | 8710 | 8620 | 3390 |
| 624 | 20241220 | 090700 | 295378710 | 8620 | 8610 | 8630 | 8600 | 1968 |
| 625 | 20241220 | 090600 | 278449500 | 8600 | 8650 | 8650 | 8580 | 5448 |
| 626 | 20241220 | 090500 | 231603830 | 8650 | 8730 | 8780 | 8650 | 887 |
| 627 | 20241220 | 090400 | 223909270 | 8770 | 8610 | 8790 | 8600 | 2974 |
| 628 | 20241220 | 090300 | 198065440 | 8620 | 8640 | 8640 | 8610 | 1507 |
| 629 | 20241220 | 090200 | 185089760 | 8640 | 8740 | 8740 | 8600 | 4776 |
| 630 | 20241220 | 090100 | 143895480 | 8640 | 8750 | 8790 | 8640 | 7023 |
| 631 | 20241220 | 090000 | 82353120 | 8740 | 8580 | 8750 | 8580 | 9365 |