31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 192900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 5346 |
| 3 | 20250124 | 192800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20250124 | 192700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20250124 | 192600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20250124 | 192500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20250124 | 192400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20250124 | 192300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20250124 | 192200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20250124 | 192100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20250124 | 192000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20250124 | 191900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20250124 | 191800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20250124 | 191700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20250124 | 191600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20250124 | 191500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20250124 | 191400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20250124 | 191300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20250124 | 191200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20250124 | 191100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20250124 | 191000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20250124 | 190900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20250124 | 190800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20250124 | 190700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20250124 | 190600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20250124 | 190500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20250124 | 190400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20250124 | 190300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20250124 | 190200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20250124 | 190100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20250124 | 190000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20250124 | 185900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 5346 |
| 33 | 20250124 | 185800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20250124 | 185700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20250124 | 185600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20250124 | 185500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20250124 | 185400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20250124 | 185300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20250124 | 185200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20250124 | 185100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20250124 | 185000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20250124 | 184900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20250124 | 184800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20250124 | 184700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20250124 | 184600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20250124 | 184500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20250124 | 184400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20250124 | 184300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20250124 | 184200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20250124 | 184100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20250124 | 184000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20250124 | 183900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20250124 | 183800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20250124 | 183700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20250124 | 183600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20250124 | 183500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20250124 | 183400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20250124 | 183300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20250124 | 183200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20250124 | 183100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20250124 | 183000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20250124 | 182900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 5346 |
| 63 | 20250124 | 182800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20250124 | 182700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20250124 | 182600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20250124 | 182500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20250124 | 182400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20250124 | 182300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20250124 | 182200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20250124 | 182100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20250124 | 182000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20250124 | 181900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20250124 | 181800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20250124 | 181700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20250124 | 181600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20250124 | 181500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20250124 | 181400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20250124 | 181300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20250124 | 181200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20250124 | 181100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20250124 | 181000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20250124 | 180900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20250124 | 180800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20250124 | 180700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20250124 | 180600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20250124 | 180500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20250124 | 180400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20250124 | 180300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20250124 | 180200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20250124 | 180100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20250124 | 180000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20250124 | 175900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 5346 |
| 93 | 20250124 | 175800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20250124 | 175700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20250124 | 175600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20250124 | 175500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20250124 | 175400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20250124 | 175300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20250124 | 175200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20250124 | 175100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20250124 | 175000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20250124 | 174900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20250124 | 174800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20250124 | 174700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20250124 | 174600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20250124 | 174500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20250124 | 174400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20250124 | 174300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20250124 | 174200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20250124 | 174100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20250124 | 174000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20250124 | 173900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20250124 | 173800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20250124 | 173700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20250124 | 173600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20250124 | 173500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20250124 | 173400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20250124 | 173300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20250124 | 173200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20250124 | 173100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20250124 | 173000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20250124 | 172900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 5346 |
| 123 | 20250124 | 172800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20250124 | 172700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20250124 | 172600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20250124 | 172500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20250124 | 172400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20250124 | 172300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20250124 | 172200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20250124 | 172100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20250124 | 172000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20250124 | 171900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20250124 | 171800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20250124 | 171700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20250124 | 171600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20250124 | 171500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20250124 | 171400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20250124 | 171300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20250124 | 171200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20250124 | 171100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20250124 | 171000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20250124 | 170900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20250124 | 170800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20250124 | 170700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20250124 | 170600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20250124 | 170500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20250124 | 170400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20250124 | 170300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20250124 | 170200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20250124 | 170100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20250124 | 170000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20250124 | 165900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 5346 |
| 153 | 20250124 | 165800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20250124 | 165700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20250124 | 165600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20250124 | 165500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20250124 | 165400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20250124 | 165300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20250124 | 165200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20250124 | 165100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20250124 | 165000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20250124 | 164900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20250124 | 164800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20250124 | 164700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20250124 | 164600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20250124 | 164500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20250124 | 164400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20250124 | 164300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20250124 | 164200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20250124 | 164100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20250124 | 164000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20250124 | 163900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20250124 | 163800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20250124 | 163700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20250124 | 163600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20250124 | 163500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20250124 | 163400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20250124 | 163300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20250124 | 163200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20250124 | 163100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20250124 | 163000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20250124 | 162900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 5346 |
| 183 | 20250124 | 162800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20250124 | 162700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20250124 | 162600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20250124 | 162500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20250124 | 162400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20250124 | 162300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20250124 | 162200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20250124 | 162100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20250124 | 162000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20250124 | 161900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20250124 | 161800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20250124 | 161700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20250124 | 161600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20250124 | 161500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20250124 | 161400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20250124 | 161300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20250124 | 161200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20250124 | 161100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20250124 | 161000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20250124 | 160900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20250124 | 160800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20250124 | 160700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20250124 | 160600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20250124 | 160500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20250124 | 160400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20250124 | 160300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20250124 | 160200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20250124 | 160100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20250124 | 160000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20250124 | 155900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 5346 |
| 213 | 20250124 | 155800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20250124 | 155700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20250124 | 155600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20250124 | 155500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20250124 | 155400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20250124 | 155300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20250124 | 155200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20250124 | 155100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20250124 | 155000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20250124 | 154900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20250124 | 154800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20250124 | 154700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20250124 | 154600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20250124 | 154500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20250124 | 154400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20250124 | 154300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20250124 | 154200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20250124 | 154100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20250124 | 154000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20250124 | 153900 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20250124 | 153800 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20250124 | 153700 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20250124 | 153600 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20250124 | 153500 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20250124 | 153400 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20250124 | 153300 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20250124 | 153200 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20250124 | 153100 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20250124 | 153000 | 3351374550 | 7320 | 7320 | 7320 | 7320 | 5346 |
| 242 | 20250124 | 152900 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 243 | 20250124 | 152800 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20250124 | 152700 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20250124 | 152600 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20250124 | 152500 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20250124 | 152400 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20250124 | 152300 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20250124 | 152200 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20250124 | 152100 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20250124 | 152000 | 3312241830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20250124 | 151900 | 3312241830 | 7340 | 7330 | 7350 | 7310 | 1388 |
| 253 | 20250124 | 151800 | 3302080600 | 7330 | 7330 | 7330 | 7310 | 495 |
| 254 | 20250124 | 151700 | 3298454670 | 7340 | 7340 | 7340 | 7330 | 509 |
| 255 | 20250124 | 151600 | 3294723610 | 7340 | 7320 | 7340 | 7320 | 84 |
| 256 | 20250124 | 151500 | 3294107710 | 7340 | 7360 | 7360 | 7340 | 139 |
| 257 | 20250124 | 151400 | 3293087390 | 7360 | 7360 | 7360 | 7350 | 46 |
| 258 | 20250124 | 151300 | 3292749130 | 7380 | 7360 | 7380 | 7360 | 2142 |
| 259 | 20250124 | 151200 | 3276962590 | 7370 | 7350 | 7380 | 7300 | 6530 |
| 260 | 20250124 | 151100 | 3229176340 | 7370 | 7360 | 7370 | 7350 | 743 |
| 261 | 20250124 | 151000 | 3223707480 | 7330 | 7360 | 7360 | 7330 | 364 |
| 262 | 20250124 | 150900 | 3221038970 | 7330 | 7330 | 7370 | 7330 | 306 |
| 263 | 20250124 | 150800 | 3218795890 | 7370 | 7370 | 7370 | 7330 | 128 |
| 264 | 20250124 | 150700 | 3217856950 | 7370 | 7350 | 7370 | 7310 | 423 |
| 265 | 20250124 | 150600 | 3214754320 | 7390 | 7390 | 7390 | 7380 | 423 |
| 266 | 20250124 | 150500 | 3211632540 | 7390 | 7380 | 7390 | 7350 | 831 |
| 267 | 20250124 | 150400 | 3205502090 | 7370 | 7360 | 7370 | 7350 | 205 |
| 268 | 20250124 | 150300 | 3203991280 | 7330 | 7330 | 7340 | 7330 | 466 |
| 269 | 20250124 | 150200 | 3200573050 | 7340 | 7330 | 7340 | 7300 | 2207 |
| 270 | 20250124 | 150100 | 3184442840 | 7330 | 7340 | 7340 | 7320 | 1497 |
| 271 | 20250124 | 150000 | 3173469950 | 7360 | 7370 | 7370 | 7340 | 127 |
| 272 | 20250124 | 145900 | 3172536170 | 7370 | 7370 | 7370 | 7370 | 417 |
| 273 | 20250124 | 145800 | 3169462880 | 7370 | 7380 | 7410 | 7330 | 7868 |
| 274 | 20250124 | 145700 | 3111563900 | 7410 | 7390 | 7410 | 7380 | 231 |
| 275 | 20250124 | 145600 | 3109858090 | 7380 | 7400 | 7410 | 7380 | 1017 |
| 276 | 20250124 | 145500 | 3102346710 | 7390 | 7420 | 7420 | 7390 | 689 |
| 277 | 20250124 | 145400 | 3097245260 | 7430 | 7420 | 7430 | 7420 | 301 |
| 278 | 20250124 | 145300 | 3095011830 | 7420 | 7410 | 7420 | 7400 | 352 |
| 279 | 20250124 | 145200 | 3092400440 | 7410 | 7410 | 7410 | 7410 | 121 |
| 280 | 20250124 | 145100 | 3091503830 | 7440 | 7440 | 7450 | 7410 | 1036 |
| 281 | 20250124 | 145000 | 3083806520 | 7440 | 7450 | 7460 | 7420 | 680 |
| 282 | 20250124 | 144900 | 3078749970 | 7440 | 7450 | 7470 | 7440 | 52 |
| 283 | 20250124 | 144800 | 3078362650 | 7480 | 7460 | 7480 | 7450 | 819 |
| 284 | 20250124 | 144700 | 3072249260 | 7450 | 7450 | 7450 | 7430 | 794 |
| 285 | 20250124 | 144600 | 3066343050 | 7450 | 7450 | 7460 | 7450 | 95 |
| 286 | 20250124 | 144500 | 3065635070 | 7440 | 7410 | 7440 | 7390 | 1198 |
| 287 | 20250124 | 144400 | 3056728690 | 7380 | 7400 | 7400 | 7380 | 690 |
| 288 | 20250124 | 144300 | 3051629370 | 7400 | 7410 | 7410 | 7400 | 30 |
| 289 | 20250124 | 144200 | 3051407270 | 7410 | 7410 | 7410 | 7370 | 2484 |
| 290 | 20250124 | 144100 | 3033054250 | 7400 | 7400 | 7400 | 7400 | 42 |
| 291 | 20250124 | 144000 | 3032743450 | 7390 | 7410 | 7410 | 7390 | 84 |
| 292 | 20250124 | 143900 | 3032121160 | 7400 | 7390 | 7400 | 7390 | 748 |
| 293 | 20250124 | 143800 | 3026592510 | 7400 | 7430 | 7440 | 7400 | 2460 |
| 294 | 20250124 | 143700 | 3008342420 | 7440 | 7430 | 7440 | 7420 | 435 |
| 295 | 20250124 | 143600 | 3005112860 | 7450 | 7400 | 7450 | 7400 | 2346 |
| 296 | 20250124 | 143500 | 2987669320 | 7410 | 7410 | 7410 | 7400 | 341 |
| 297 | 20250124 | 143400 | 2985144030 | 7410 | 7390 | 7420 | 7390 | 643 |
| 298 | 20250124 | 143300 | 2980387930 | 7380 | 7380 | 7390 | 7370 | 587 |
| 299 | 20250124 | 143200 | 2976055690 | 7380 | 7390 | 7390 | 7370 | 495 |
| 300 | 20250124 | 143100 | 2972400630 | 7390 | 7360 | 7390 | 7360 | 558 |
| 301 | 20250124 | 143000 | 2968286530 | 7360 | 7350 | 7390 | 7350 | 942 |
| 302 | 20250124 | 142900 | 2961351530 | 7370 | 7340 | 7370 | 7340 | 342 |
| 303 | 20250124 | 142800 | 2958837680 | 7340 | 7350 | 7350 | 7340 | 201 |
| 304 | 20250124 | 142700 | 2957362310 | 7340 | 7350 | 7360 | 7320 | 1837 |
| 305 | 20250124 | 142600 | 2943874380 | 7350 | 7340 | 7360 | 7340 | 444 |
| 306 | 20250124 | 142500 | 2940614110 | 7340 | 7340 | 7350 | 7310 | 799 |
| 307 | 20250124 | 142400 | 2934746850 | 7370 | 7290 | 7370 | 7290 | 4395 |
| 308 | 20250124 | 142300 | 2902640850 | 7290 | 7290 | 7300 | 7260 | 2358 |
| 309 | 20250124 | 142200 | 2885491970 | 7290 | 7300 | 7310 | 7290 | 3968 |
| 310 | 20250124 | 142100 | 2856527350 | 7300 | 7260 | 7300 | 7260 | 1827 |
| 311 | 20250124 | 142000 | 2843236580 | 7280 | 7310 | 7310 | 7260 | 8050 |
| 312 | 20250124 | 141900 | 2784561300 | 7310 | 7330 | 7360 | 7310 | 1909 |
| 313 | 20250124 | 141800 | 2770590610 | 7330 | 7370 | 7370 | 7330 | 2423 |
| 314 | 20250124 | 141700 | 2752802070 | 7390 | 7440 | 7480 | 7350 | 4310 |
| 315 | 20250124 | 141600 | 2721014940 | 7400 | 7430 | 7460 | 7380 | 1497 |
| 316 | 20250124 | 141500 | 2709939200 | 7430 | 7470 | 7470 | 7400 | 3699 |
| 317 | 20250124 | 141400 | 2682514750 | 7480 | 7480 | 7490 | 7450 | 458 |
| 318 | 20250124 | 141300 | 2679101150 | 7480 | 7490 | 7520 | 7440 | 2996 |
| 319 | 20250124 | 141200 | 2656736660 | 7480 | 7520 | 7560 | 7460 | 2377 |
| 320 | 20250124 | 141100 | 2638906540 | 7510 | 7510 | 7530 | 7470 | 2225 |
| 321 | 20250124 | 141000 | 2622240400 | 7490 | 7520 | 7530 | 7490 | 799 |
| 322 | 20250124 | 140900 | 2616242270 | 7530 | 7510 | 7530 | 7500 | 762 |
| 323 | 20250124 | 140800 | 2610521610 | 7540 | 7490 | 7560 | 7490 | 632 |
| 324 | 20250124 | 140700 | 2605772490 | 7490 | 7520 | 7530 | 7490 | 91 |
| 325 | 20250124 | 140600 | 2605090660 | 7510 | 7560 | 7570 | 7500 | 4236 |
| 326 | 20250124 | 140500 | 2573283090 | 7530 | 7530 | 7540 | 7530 | 774 |
| 327 | 20250124 | 140400 | 2567454820 | 7560 | 7570 | 7570 | 7530 | 1154 |
| 328 | 20250124 | 140300 | 2558757780 | 7560 | 7570 | 7580 | 7550 | 1249 |
| 329 | 20250124 | 140200 | 2549319960 | 7570 | 7570 | 7580 | 7550 | 169 |
| 330 | 20250124 | 140100 | 2548043380 | 7590 | 7590 | 7590 | 7550 | 416 |
| 331 | 20250124 | 140000 | 2544902000 | 7580 | 7580 | 7590 | 7560 | 1014 |
| 332 | 20250124 | 135900 | 2537222520 | 7580 | 7600 | 7600 | 7580 | 103 |
| 333 | 20250124 | 135800 | 2536440050 | 7580 | 7590 | 7610 | 7540 | 3134 |
| 334 | 20250124 | 135700 | 2512725990 | 7600 | 7620 | 7620 | 7570 | 3594 |
| 335 | 20250124 | 135600 | 2485410540 | 7650 | 7690 | 7690 | 7630 | 1314 |
| 336 | 20250124 | 135500 | 2475372740 | 7670 | 7650 | 7690 | 7640 | 2023 |
| 337 | 20250124 | 135400 | 2459882790 | 7650 | 7620 | 7650 | 7620 | 749 |
| 338 | 20250124 | 135300 | 2454170330 | 7630 | 7660 | 7660 | 7610 | 1358 |
| 339 | 20250124 | 135200 | 2443815080 | 7660 | 7630 | 7660 | 7630 | 930 |
| 340 | 20250124 | 135100 | 2436718780 | 7690 | 7650 | 7710 | 7650 | 1844 |
| 341 | 20250124 | 135000 | 2422581690 | 7650 | 7670 | 7670 | 7610 | 2853 |
| 342 | 20250124 | 134900 | 2400775780 | 7660 | 7690 | 7710 | 7660 | 1652 |
| 343 | 20250124 | 134800 | 2388109000 | 7710 | 7710 | 7710 | 7690 | 270 |
| 344 | 20250124 | 134700 | 2386031150 | 7710 | 7760 | 7760 | 7700 | 1703 |
| 345 | 20250124 | 134600 | 2372905620 | 7750 | 7760 | 7780 | 7690 | 1387 |
| 346 | 20250124 | 134500 | 2362204510 | 7730 | 7740 | 7770 | 7730 | 720 |
| 347 | 20250124 | 134400 | 2356637980 | 7750 | 7750 | 7780 | 7750 | 156 |
| 348 | 20250124 | 134300 | 2355428820 | 7780 | 7750 | 7780 | 7750 | 501 |
| 349 | 20250124 | 134200 | 2351542700 | 7750 | 7750 | 7770 | 7730 | 1384 |
| 350 | 20250124 | 134100 | 2340836950 | 7770 | 7760 | 7770 | 7730 | 122 |
| 351 | 20250124 | 134000 | 2339892690 | 7770 | 7760 | 7790 | 7760 | 1035 |
| 352 | 20250124 | 133900 | 2331840160 | 7740 | 7770 | 7770 | 7740 | 1524 |
| 353 | 20250124 | 133800 | 2320041540 | 7760 | 7740 | 7780 | 7740 | 578 |
| 354 | 20250124 | 133700 | 2315553880 | 7740 | 7750 | 7770 | 7730 | 558 |
| 355 | 20250124 | 133600 | 2311231960 | 7750 | 7720 | 7800 | 7710 | 1510 |
| 356 | 20250124 | 133500 | 2299505160 | 7700 | 7730 | 7760 | 7700 | 3670 |
| 357 | 20250124 | 133400 | 2271205170 | 7760 | 7690 | 7760 | 7690 | 861 |
| 358 | 20250124 | 133300 | 2264570690 | 7690 | 7710 | 7710 | 7680 | 1871 |
| 359 | 20250124 | 133200 | 2250172610 | 7730 | 7730 | 7780 | 7700 | 2641 |
| 360 | 20250124 | 133100 | 2229816030 | 7720 | 7750 | 7790 | 7720 | 2080 |
| 361 | 20250124 | 133000 | 2213741720 | 7750 | 7760 | 7790 | 7750 | 254 |
| 362 | 20250124 | 132900 | 2211773040 | 7770 | 7790 | 7810 | 7750 | 506 |
| 363 | 20250124 | 132800 | 2207839400 | 7770 | 7760 | 7810 | 7740 | 813 |
| 364 | 20250124 | 132700 | 2201521960 | 7750 | 7780 | 7800 | 7740 | 736 |
| 365 | 20250124 | 132600 | 2195810730 | 7780 | 7820 | 7820 | 7740 | 775 |
| 366 | 20250124 | 132500 | 2189804470 | 7790 | 7770 | 7830 | 7770 | 2655 |
| 367 | 20250124 | 132400 | 2169121860 | 7770 | 7760 | 7790 | 7760 | 288 |
| 368 | 20250124 | 132300 | 2166885920 | 7760 | 7760 | 7760 | 7740 | 203 |
| 369 | 20250124 | 132200 | 2165312460 | 7760 | 7760 | 7760 | 7740 | 2288 |
| 370 | 20250124 | 132100 | 2147571350 | 7790 | 7770 | 7790 | 7760 | 1707 |
| 371 | 20250124 | 132000 | 2134321800 | 7770 | 7780 | 7780 | 7770 | 895 |
| 372 | 20250124 | 131900 | 2127367310 | 7820 | 7820 | 7840 | 7790 | 4637 |
| 373 | 20250124 | 131800 | 2091154780 | 7820 | 7820 | 7820 | 7810 | 1107 |
| 374 | 20250124 | 131700 | 2082500180 | 7820 | 7810 | 7850 | 7810 | 2489 |
| 375 | 20250124 | 131600 | 2063004720 | 7840 | 7850 | 7850 | 7800 | 837 |
| 376 | 20250124 | 131500 | 2056460220 | 7800 | 7830 | 7830 | 7790 | 4394 |
| 377 | 20250124 | 131400 | 2022167240 | 7830 | 7840 | 7890 | 7830 | 1863 |
| 378 | 20250124 | 131300 | 2007547590 | 7890 | 7810 | 7890 | 7790 | 2172 |
| 379 | 20250124 | 131200 | 1990555580 | 7820 | 7960 | 7960 | 7800 | 9147 |
| 380 | 20250124 | 131100 | 1918486550 | 7960 | 8050 | 8060 | 7950 | 4897 |
| 381 | 20250124 | 131000 | 1879206910 | 8020 | 7980 | 8060 | 7980 | 5454 |
| 382 | 20250124 | 130900 | 1835526080 | 7980 | 7850 | 8000 | 7850 | 12899 |
| 383 | 20250124 | 130800 | 1733079490 | 7830 | 7810 | 7840 | 7810 | 2084 |
| 384 | 20250124 | 130700 | 1716770480 | 7810 | 7790 | 7810 | 7790 | 1818 |
| 385 | 20250124 | 130600 | 1702602360 | 7810 | 7840 | 7840 | 7760 | 3600 |
| 386 | 20250124 | 130500 | 1674520260 | 7840 | 7840 | 7850 | 7800 | 4818 |
| 387 | 20250124 | 130400 | 1636790720 | 7800 | 7810 | 7860 | 7800 | 6276 |
| 388 | 20250124 | 130300 | 1587612520 | 7860 | 7750 | 7860 | 7730 | 4414 |
| 389 | 20250124 | 130200 | 1553289660 | 7750 | 7770 | 7810 | 7660 | 5094 |
| 390 | 20250124 | 130100 | 1513901470 | 7800 | 7670 | 7840 | 7650 | 14828 |
| 391 | 20250124 | 130000 | 1398952020 | 7650 | 7610 | 7660 | 7590 | 3225 |
| 392 | 20250124 | 125900 | 1374315970 | 7600 | 7610 | 7630 | 7580 | 195 |
| 393 | 20250124 | 125800 | 1372833220 | 7590 | 7590 | 7630 | 7570 | 1832 |
| 394 | 20250124 | 125700 | 1358915300 | 7550 | 7560 | 7570 | 7540 | 108 |
| 395 | 20250124 | 125600 | 1358100850 | 7570 | 7530 | 7580 | 7530 | 87 |
| 396 | 20250124 | 125500 | 1357445560 | 7540 | 7590 | 7590 | 7540 | 499 |
| 397 | 20250124 | 125400 | 1353680400 | 7580 | 7530 | 7580 | 7530 | 677 |
| 398 | 20250124 | 125300 | 1348575040 | 7530 | 7530 | 7540 | 7510 | 10 |
| 399 | 20250124 | 125200 | 1348499710 | 7550 | 7540 | 7550 | 7540 | 501 |
| 400 | 20250124 | 125100 | 1344717180 | 7550 | 7520 | 7550 | 7510 | 632 |
| 401 | 20250124 | 125000 | 1339965460 | 7550 | 7590 | 7590 | 7520 | 1159 |
| 402 | 20250124 | 124900 | 1331230030 | 7590 | 7600 | 7600 | 7580 | 665 |
| 403 | 20250124 | 124800 | 1326183830 | 7600 | 7580 | 7600 | 7580 | 1413 |
| 404 | 20250124 | 124700 | 1315457890 | 7590 | 7580 | 7590 | 7570 | 309 |
| 405 | 20250124 | 124600 | 1313112660 | 7580 | 7550 | 7580 | 7550 | 248 |
| 406 | 20250124 | 124500 | 1311232880 | 7560 | 7560 | 7580 | 7560 | 7 |
| 407 | 20250124 | 124400 | 1311179880 | 7550 | 7590 | 7590 | 7550 | 253 |
| 408 | 20250124 | 124300 | 1309263910 | 7590 | 7560 | 7590 | 7540 | 934 |
| 409 | 20250124 | 124200 | 1302211880 | 7590 | 7540 | 7590 | 7540 | 416 |
| 410 | 20250124 | 124100 | 1299064080 | 7530 | 7550 | 7550 | 7530 | 415 |
| 411 | 20250124 | 124000 | 1295934580 | 7570 | 7600 | 7600 | 7530 | 455 |
| 412 | 20250124 | 123900 | 1292489030 | 7600 | 7600 | 7600 | 7600 | 326 |
| 413 | 20250124 | 123800 | 1290011430 | 7600 | 7600 | 7600 | 7600 | 7 |
| 414 | 20250124 | 123700 | 1289958230 | 7600 | 7630 | 7630 | 7600 | 735 |
| 415 | 20250124 | 123600 | 1284369020 | 7620 | 7650 | 7650 | 7620 | 357 |
| 416 | 20250124 | 123500 | 1281642390 | 7650 | 7660 | 7690 | 7640 | 1025 |
| 417 | 20250124 | 123400 | 1273800140 | 7660 | 7660 | 7690 | 7640 | 2357 |
| 418 | 20250124 | 123300 | 1255747800 | 7660 | 7590 | 7680 | 7590 | 9561 |
| 419 | 20250124 | 123200 | 1182842200 | 7580 | 7580 | 7590 | 7580 | 4599 |
| 420 | 20250124 | 123100 | 1147943480 | 7560 | 7540 | 7570 | 7540 | 790 |
| 421 | 20250124 | 123000 | 1141971580 | 7540 | 7530 | 7540 | 7530 | 53 |
| 422 | 20250124 | 122900 | 1141571970 | 7550 | 7530 | 7550 | 7530 | 1002 |
| 423 | 20250124 | 122800 | 1134018100 | 7530 | 7540 | 7540 | 7530 | 284 |
| 424 | 20250124 | 122700 | 1131879570 | 7530 | 7530 | 7530 | 7530 | 1 |
| 425 | 20250124 | 122600 | 1131872040 | 7530 | 7530 | 7530 | 7530 | 50 |
| 426 | 20250124 | 122500 | 1131495540 | 7530 | 7530 | 7530 | 7530 | 200 |
| 427 | 20250124 | 122400 | 1129989540 | 7530 | 7480 | 7530 | 7480 | 102 |
| 428 | 20250124 | 122300 | 1129221580 | 7530 | 7520 | 7530 | 7520 | 2102 |
| 429 | 20250124 | 122200 | 1113406570 | 7520 | 7480 | 7520 | 7480 | 1432 |
| 430 | 20250124 | 122100 | 1102640800 | 7490 | 7490 | 7490 | 7490 | 7 |
| 431 | 20250124 | 122000 | 1102588370 | 7480 | 7480 | 7480 | 7480 | 2 |
| 432 | 20250124 | 121900 | 1102573410 | 7480 | 7510 | 7510 | 7480 | 207 |
| 433 | 20250124 | 121800 | 1101024810 | 7510 | 7510 | 7510 | 7510 | 65 |
| 434 | 20250124 | 121700 | 1100536660 | 7490 | 7490 | 7490 | 7490 | 0 |
| 435 | 20250124 | 121600 | 1100536660 | 7490 | 7490 | 7490 | 7460 | 383 |
| 436 | 20250124 | 121500 | 1097677900 | 7510 | 7510 | 7510 | 7510 | 25 |
| 437 | 20250124 | 121400 | 1097490150 | 7510 | 7490 | 7510 | 7490 | 30 |
| 438 | 20250124 | 121300 | 1097265370 | 7470 | 7470 | 7470 | 7470 | 82 |
| 439 | 20250124 | 121200 | 1096652830 | 7470 | 7470 | 7470 | 7470 | 400 |
| 440 | 20250124 | 121100 | 1093664830 | 7450 | 7450 | 7450 | 7450 | 0 |
| 441 | 20250124 | 121000 | 1093664830 | 7450 | 7450 | 7450 | 7450 | 10 |
| 442 | 20250124 | 120900 | 1093590330 | 7470 | 7470 | 7470 | 7470 | 1 |
| 443 | 20250124 | 120800 | 1093582860 | 7450 | 7460 | 7470 | 7450 | 165 |
| 444 | 20250124 | 120700 | 1092351000 | 7470 | 7470 | 7470 | 7470 | 200 |
| 445 | 20250124 | 120600 | 1090857000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 446 | 20250124 | 120500 | 1090857000 | 7460 | 7470 | 7470 | 7460 | 11 |
| 447 | 20250124 | 120400 | 1090774840 | 7470 | 7470 | 7470 | 7470 | 366 |
| 448 | 20250124 | 120300 | 1088040820 | 7470 | 7470 | 7470 | 7470 | 0 |
| 449 | 20250124 | 120200 | 1088040820 | 7470 | 7470 | 7470 | 7470 | 66 |
| 450 | 20250124 | 120100 | 1087547800 | 7500 | 7530 | 7530 | 7470 | 820 |
| 451 | 20250124 | 120000 | 1081416540 | 7510 | 7540 | 7540 | 7500 | 844 |
| 452 | 20250124 | 115900 | 1075067910 | 7540 | 7510 | 7540 | 7500 | 2839 |
| 453 | 20250124 | 115800 | 1053731080 | 7500 | 7490 | 7500 | 7490 | 142 |
| 454 | 20250124 | 115700 | 1052666590 | 7490 | 7470 | 7490 | 7470 | 389 |
| 455 | 20250124 | 115600 | 1049753690 | 7500 | 7500 | 7500 | 7500 | 151 |
| 456 | 20250124 | 115500 | 1048621190 | 7470 | 7470 | 7470 | 7450 | 622 |
| 457 | 20250124 | 115400 | 1043977340 | 7480 | 7510 | 7520 | 7480 | 87 |
| 458 | 20250124 | 115300 | 1043324590 | 7490 | 7510 | 7510 | 7490 | 320 |
| 459 | 20250124 | 115200 | 1040927490 | 7510 | 7490 | 7520 | 7490 | 1161 |
| 460 | 20250124 | 115100 | 1032198720 | 7490 | 7490 | 7510 | 7490 | 312 |
| 461 | 20250124 | 115000 | 1029857810 | 7510 | 7490 | 7510 | 7490 | 594 |
| 462 | 20250124 | 114900 | 1025403910 | 7500 | 7520 | 7520 | 7500 | 815 |
| 463 | 20250124 | 114800 | 1019285100 | 7520 | 7500 | 7520 | 7490 | 887 |
| 464 | 20250124 | 114700 | 1012619680 | 7480 | 7430 | 7490 | 7430 | 1326 |
| 465 | 20250124 | 114600 | 1002698480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 466 | 20250124 | 114500 | 1002698480 | 7400 | 7440 | 7440 | 7400 | 510 |
| 467 | 20250124 | 114400 | 998906280 | 7460 | 7390 | 7460 | 7390 | 4177 |
| 468 | 20250124 | 114300 | 967956240 | 7390 | 7400 | 7410 | 7390 | 707 |
| 469 | 20250124 | 114200 | 962730780 | 7390 | 7360 | 7390 | 7360 | 1144 |
| 470 | 20250124 | 114100 | 954280040 | 7370 | 7370 | 7380 | 7370 | 15 |
| 471 | 20250124 | 114000 | 954169440 | 7380 | 7360 | 7380 | 7350 | 246 |
| 472 | 20250124 | 113900 | 952355400 | 7360 | 7350 | 7360 | 7350 | 3 |
| 473 | 20250124 | 113800 | 952333330 | 7360 | 7340 | 7360 | 7340 | 468 |
| 474 | 20250124 | 113700 | 948898170 | 7340 | 7340 | 7340 | 7340 | 17 |
| 475 | 20250124 | 113600 | 948773390 | 7330 | 7320 | 7340 | 7320 | 2053 |
| 476 | 20250124 | 113500 | 933708930 | 7330 | 7320 | 7340 | 7320 | 11 |
| 477 | 20250124 | 113400 | 933628230 | 7320 | 7310 | 7340 | 7300 | 15 |
| 478 | 20250124 | 113300 | 933518530 | 7300 | 7310 | 7310 | 7300 | 15 |
| 479 | 20250124 | 113200 | 933408980 | 7290 | 7290 | 7310 | 7280 | 677 |
| 480 | 20250124 | 113100 | 928477970 | 7290 | 7300 | 7300 | 7290 | 2201 |
| 481 | 20250124 | 113000 | 912428820 | 7330 | 7320 | 7330 | 7320 | 705 |
| 482 | 20250124 | 112900 | 907261190 | 7330 | 7310 | 7330 | 7290 | 1152 |
| 483 | 20250124 | 112800 | 898842050 | 7310 | 7310 | 7310 | 7310 | 1 |
| 484 | 20250124 | 112700 | 898834740 | 7310 | 7310 | 7310 | 7300 | 1097 |
| 485 | 20250124 | 112600 | 890821990 | 7310 | 7340 | 7340 | 7310 | 312 |
| 486 | 20250124 | 112500 | 888540710 | 7310 | 7330 | 7340 | 7310 | 5 |
| 487 | 20250124 | 112400 | 888504070 | 7300 | 7330 | 7360 | 7300 | 53 |
| 488 | 20250124 | 112300 | 888117060 | 7330 | 7320 | 7330 | 7300 | 4001 |
| 489 | 20250124 | 112200 | 858888990 | 7340 | 7340 | 7340 | 7340 | 2 |
| 490 | 20250124 | 112100 | 858874310 | 7320 | 7320 | 7320 | 7320 | 230 |
| 491 | 20250124 | 112000 | 857190710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 492 | 20250124 | 111900 | 857190710 | 7330 | 7340 | 7340 | 7330 | 170 |
| 493 | 20250124 | 111800 | 855944110 | 7340 | 7350 | 7350 | 7340 | 346 |
| 494 | 20250124 | 111700 | 853403010 | 7340 | 7340 | 7340 | 7340 | 100 |
| 495 | 20250124 | 111600 | 852669010 | 7340 | 7340 | 7340 | 7340 | 17 |
| 496 | 20250124 | 111500 | 852544230 | 7340 | 7340 | 7340 | 7340 | 0 |
| 497 | 20250124 | 111400 | 852544230 | 7340 | 7340 | 7340 | 7310 | 178 |
| 498 | 20250124 | 111300 | 851241130 | 7340 | 7340 | 7340 | 7320 | 265 |
| 499 | 20250124 | 111200 | 849300120 | 7340 | 7340 | 7360 | 7340 | 735 |
| 500 | 20250124 | 111100 | 843892150 | 7350 | 7340 | 7360 | 7330 | 764 |
| 501 | 20250124 | 111000 | 838270100 | 7360 | 7350 | 7360 | 7330 | 108 |
| 502 | 20250124 | 110900 | 837478300 | 7330 | 7330 | 7360 | 7330 | 411 |
| 503 | 20250124 | 110800 | 834465590 | 7340 | 7340 | 7340 | 7340 | 13 |
| 504 | 20250124 | 110700 | 834370170 | 7340 | 7340 | 7340 | 7330 | 211 |
| 505 | 20250124 | 110600 | 832822420 | 7340 | 7370 | 7370 | 7320 | 1942 |
| 506 | 20250124 | 110500 | 818591970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 507 | 20250124 | 110400 | 818591970 | 7370 | 7350 | 7370 | 7350 | 132 |
| 508 | 20250124 | 110300 | 817621750 | 7350 | 7350 | 7350 | 7350 | 5 |
| 509 | 20250124 | 110200 | 817585000 | 7350 | 7350 | 7370 | 7350 | 539 |
| 510 | 20250124 | 110100 | 813623270 | 7380 | 7400 | 7400 | 7360 | 8211 |
| 511 | 20250124 | 110000 | 753115630 | 7420 | 7410 | 7430 | 7400 | 158 |
| 512 | 20250124 | 105900 | 751944910 | 7410 | 7390 | 7450 | 7390 | 1378 |
| 513 | 20250124 | 105800 | 741760900 | 7390 | 7390 | 7390 | 7390 | 300 |
| 514 | 20250124 | 105700 | 739543900 | 7390 | 7390 | 7390 | 7370 | 809 |
| 515 | 20250124 | 105600 | 733572390 | 7390 | 7380 | 7390 | 7380 | 157 |
| 516 | 20250124 | 105500 | 732413710 | 7380 | 7400 | 7400 | 7380 | 503 |
| 517 | 20250124 | 105400 | 728699510 | 7410 | 7410 | 7410 | 7410 | 0 |
| 518 | 20250124 | 105300 | 728699510 | 7410 | 7370 | 7410 | 7360 | 275 |
| 519 | 20250124 | 105200 | 726674690 | 7380 | 7380 | 7380 | 7380 | 152 |
| 520 | 20250124 | 105100 | 725552930 | 7410 | 7400 | 7420 | 7390 | 1321 |
| 521 | 20250124 | 105000 | 715777840 | 7410 | 7430 | 7430 | 7410 | 140 |
| 522 | 20250124 | 104900 | 714739880 | 7410 | 7430 | 7430 | 7410 | 129 |
| 523 | 20250124 | 104800 | 713783770 | 7430 | 7440 | 7440 | 7420 | 239 |
| 524 | 20250124 | 104700 | 712010340 | 7450 | 7430 | 7450 | 7430 | 1165 |
| 525 | 20250124 | 104600 | 703354370 | 7430 | 7430 | 7430 | 7430 | 60 |
| 526 | 20250124 | 104500 | 702908570 | 7440 | 7430 | 7450 | 7430 | 11 |
| 527 | 20250124 | 104400 | 702826710 | 7440 | 7430 | 7440 | 7420 | 489 |
| 528 | 20250124 | 104300 | 699196090 | 7410 | 7410 | 7440 | 7410 | 466 |
| 529 | 20250124 | 104200 | 695742800 | 7440 | 7420 | 7440 | 7410 | 2137 |
| 530 | 20250124 | 104100 | 679900560 | 7430 | 7450 | 7450 | 7430 | 333 |
| 531 | 20250124 | 104000 | 677422350 | 7470 | 7450 | 7470 | 7450 | 53 |
| 532 | 20250124 | 103900 | 677027430 | 7460 | 7480 | 7490 | 7450 | 926 |
| 533 | 20250124 | 103800 | 670097930 | 7480 | 7500 | 7500 | 7480 | 341 |
| 534 | 20250124 | 103700 | 667542900 | 7500 | 7500 | 7500 | 7490 | 727 |
| 535 | 20250124 | 103600 | 662090730 | 7500 | 7500 | 7540 | 7480 | 1676 |
| 536 | 20250124 | 103500 | 649518590 | 7520 | 7530 | 7540 | 7450 | 1015 |
| 537 | 20250124 | 103400 | 641912070 | 7530 | 7600 | 7600 | 7530 | 1353 |
| 538 | 20250124 | 103300 | 631661650 | 7610 | 7580 | 7610 | 7570 | 246 |
| 539 | 20250124 | 103200 | 629792700 | 7580 | 7630 | 7640 | 7560 | 2846 |
| 540 | 20250124 | 103100 | 608162970 | 7630 | 7640 | 7650 | 7630 | 1835 |
| 541 | 20250124 | 103000 | 594155780 | 7630 | 7600 | 7630 | 7590 | 1172 |
| 542 | 20250124 | 102900 | 585243860 | 7590 | 7600 | 7630 | 7590 | 831 |
| 543 | 20250124 | 102800 | 578923370 | 7580 | 7630 | 7640 | 7580 | 2916 |
| 544 | 20250124 | 102700 | 556691400 | 7630 | 7580 | 7630 | 7570 | 1160 |
| 545 | 20250124 | 102600 | 547883970 | 7570 | 7510 | 7570 | 7510 | 241 |
| 546 | 20250124 | 102500 | 546063770 | 7480 | 7480 | 7480 | 7480 | 301 |
| 547 | 20250124 | 102400 | 543812290 | 7530 | 7540 | 7550 | 7500 | 786 |
| 548 | 20250124 | 102300 | 537900020 | 7550 | 7560 | 7560 | 7510 | 396 |
| 549 | 20250124 | 102200 | 534907030 | 7570 | 7480 | 7570 | 7470 | 1127 |
| 550 | 20250124 | 102100 | 526411290 | 7520 | 7480 | 7530 | 7480 | 3226 |
| 551 | 20250124 | 102000 | 502176640 | 7500 | 7430 | 7500 | 7430 | 985 |
| 552 | 20250124 | 101900 | 494827280 | 7430 | 7390 | 7440 | 7390 | 541 |
| 553 | 20250124 | 101800 | 490813390 | 7390 | 7400 | 7430 | 7390 | 88 |
| 554 | 20250124 | 101700 | 490160730 | 7400 | 7410 | 7440 | 7400 | 281 |
| 555 | 20250124 | 101600 | 488078480 | 7450 | 7380 | 7450 | 7370 | 556 |
| 556 | 20250124 | 101500 | 483960150 | 7370 | 7380 | 7400 | 7350 | 385 |
| 557 | 20250124 | 101400 | 481127260 | 7380 | 7390 | 7410 | 7380 | 323 |
| 558 | 20250124 | 101300 | 478741770 | 7390 | 7420 | 7450 | 7390 | 740 |
| 559 | 20250124 | 101200 | 473263830 | 7420 | 7430 | 7460 | 7400 | 1192 |
| 560 | 20250124 | 101100 | 464399610 | 7420 | 7360 | 7430 | 7360 | 2152 |
| 561 | 20250124 | 101000 | 448491540 | 7360 | 7360 | 7360 | 7350 | 194 |
| 562 | 20250124 | 100900 | 447065600 | 7350 | 7320 | 7360 | 7320 | 498 |
| 563 | 20250124 | 100800 | 443415790 | 7350 | 7350 | 7350 | 7340 | 538 |
| 564 | 20250124 | 100700 | 439461510 | 7350 | 7330 | 7350 | 7330 | 417 |
| 565 | 20250124 | 100600 | 436397730 | 7350 | 7340 | 7350 | 7340 | 3 |
| 566 | 20250124 | 100500 | 436375690 | 7350 | 7320 | 7350 | 7320 | 626 |
| 567 | 20250124 | 100400 | 431793180 | 7320 | 7320 | 7320 | 7310 | 223 |
| 568 | 20250124 | 100300 | 430160830 | 7320 | 7310 | 7320 | 7310 | 9 |
| 569 | 20250124 | 100200 | 430095030 | 7310 | 7300 | 7310 | 7300 | 38 |
| 570 | 20250124 | 100100 | 429817260 | 7310 | 7310 | 7310 | 7300 | 237 |
| 571 | 20250124 | 100000 | 428084800 | 7310 | 7310 | 7310 | 7300 | 21 |
| 572 | 20250124 | 095900 | 427931310 | 7310 | 7300 | 7320 | 7280 | 731 |
| 573 | 20250124 | 095800 | 422590190 | 7280 | 7310 | 7310 | 7280 | 1347 |
| 574 | 20250124 | 095700 | 412771020 | 7310 | 7320 | 7320 | 7290 | 969 |
| 575 | 20250124 | 095600 | 405700060 | 7300 | 7300 | 7310 | 7300 | 1266 |
| 576 | 20250124 | 095500 | 396453260 | 7300 | 7320 | 7320 | 7300 | 570 |
| 577 | 20250124 | 095400 | 392292170 | 7320 | 7320 | 7320 | 7300 | 17 |
| 578 | 20250124 | 095300 | 392167830 | 7290 | 7300 | 7320 | 7280 | 629 |
| 579 | 20250124 | 095200 | 387579850 | 7300 | 7330 | 7330 | 7300 | 585 |
| 580 | 20250124 | 095100 | 383309260 | 7330 | 7330 | 7340 | 7310 | 139 |
| 581 | 20250124 | 095000 | 382292630 | 7340 | 7350 | 7350 | 7310 | 2208 |
| 582 | 20250124 | 094900 | 366136320 | 7350 | 7350 | 7360 | 7350 | 37 |
| 583 | 20250124 | 094800 | 365864360 | 7360 | 7390 | 7390 | 7330 | 804 |
| 584 | 20250124 | 094700 | 359968640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 585 | 20250124 | 094600 | 359968640 | 7370 | 7360 | 7400 | 7360 | 218 |
| 586 | 20250124 | 094500 | 358360500 | 7360 | 7350 | 7360 | 7350 | 28 |
| 587 | 20250124 | 094400 | 358154680 | 7350 | 7350 | 7350 | 7350 | 4 |
| 588 | 20250124 | 094300 | 358125280 | 7340 | 7340 | 7340 | 7340 | 54 |
| 589 | 20250124 | 094200 | 357728920 | 7340 | 7360 | 7360 | 7340 | 161 |
| 590 | 20250124 | 094100 | 356546780 | 7360 | 7380 | 7380 | 7310 | 2607 |
| 591 | 20250124 | 094000 | 337428040 | 7390 | 7390 | 7390 | 7390 | 46 |
| 592 | 20250124 | 093900 | 337088100 | 7390 | 7390 | 7390 | 7390 | 100 |
| 593 | 20250124 | 093800 | 336349100 | 7370 | 7350 | 7370 | 7340 | 1188 |
| 594 | 20250124 | 093700 | 327610200 | 7350 | 7350 | 7350 | 7350 | 17 |
| 595 | 20250124 | 093600 | 327485250 | 7350 | 7340 | 7350 | 7320 | 200 |
| 596 | 20250124 | 093500 | 326017430 | 7340 | 7340 | 7340 | 7340 | 7 |
| 597 | 20250124 | 093400 | 325966050 | 7340 | 7370 | 7370 | 7320 | 907 |
| 598 | 20250124 | 093300 | 319313190 | 7370 | 7370 | 7370 | 7370 | 16 |
| 599 | 20250124 | 093200 | 319195270 | 7370 | 7370 | 7370 | 7370 | 6 |
| 600 | 20250124 | 093100 | 319151050 | 7370 | 7390 | 7390 | 7360 | 3 |
| 601 | 20250124 | 093000 | 319128930 | 7360 | 7410 | 7410 | 7340 | 4582 |
| 602 | 20250124 | 092900 | 285386710 | 7390 | 7410 | 7410 | 7390 | 85 |
| 603 | 20250124 | 092800 | 284757780 | 7410 | 7410 | 7420 | 7410 | 8 |
| 604 | 20250124 | 092700 | 284698470 | 7410 | 7420 | 7430 | 7400 | 72 |
| 605 | 20250124 | 092600 | 284165330 | 7430 | 7410 | 7430 | 7410 | 88 |
| 606 | 20250124 | 092500 | 283511610 | 7430 | 7400 | 7430 | 7400 | 884 |
| 607 | 20250124 | 092400 | 276969710 | 7400 | 7400 | 7400 | 7400 | 384 |
| 608 | 20250124 | 092300 | 274128110 | 7400 | 7400 | 7400 | 7370 | 2056 |
| 609 | 20250124 | 092200 | 258937200 | 7400 | 7420 | 7430 | 7400 | 22 |
| 610 | 20250124 | 092100 | 258774210 | 7430 | 7380 | 7430 | 7380 | 506 |
| 611 | 20250124 | 092000 | 255029810 | 7400 | 7380 | 7400 | 7380 | 771 |
| 612 | 20250124 | 091900 | 249339610 | 7400 | 7410 | 7410 | 7350 | 2519 |
| 613 | 20250124 | 091800 | 230757130 | 7410 | 7410 | 7420 | 7400 | 1583 |
| 614 | 20250124 | 091700 | 219039970 | 7410 | 7390 | 7410 | 7390 | 332 |
| 615 | 20250124 | 091600 | 216582150 | 7400 | 7400 | 7400 | 7380 | 151 |
| 616 | 20250124 | 091500 | 215467270 | 7410 | 7450 | 7460 | 7410 | 1991 |
| 617 | 20250124 | 091400 | 200671220 | 7480 | 7480 | 7480 | 7450 | 2230 |
| 618 | 20250124 | 091300 | 184018950 | 7480 | 7450 | 7480 | 7440 | 160 |
| 619 | 20250124 | 091200 | 182823300 | 7480 | 7480 | 7480 | 7430 | 255 |
| 620 | 20250124 | 091100 | 180928130 | 7480 | 7500 | 7510 | 7440 | 919 |
| 621 | 20250124 | 091000 | 174069390 | 7510 | 7480 | 7510 | 7480 | 258 |
| 622 | 20250124 | 090900 | 172136020 | 7480 | 7480 | 7510 | 7480 | 32 |
| 623 | 20250124 | 090800 | 171896630 | 7480 | 7520 | 7520 | 7470 | 1620 |
| 624 | 20250124 | 090700 | 159751880 | 7550 | 7580 | 7580 | 7550 | 715 |
| 625 | 20250124 | 090600 | 154349720 | 7580 | 7600 | 7620 | 7580 | 2286 |
| 626 | 20250124 | 090500 | 136995370 | 7640 | 7590 | 7640 | 7560 | 2649 |
| 627 | 20250124 | 090400 | 116856940 | 7590 | 7590 | 7640 | 7590 | 358 |
| 628 | 20250124 | 090300 | 114134880 | 7610 | 7660 | 7680 | 7600 | 1598 |
| 629 | 20250124 | 090200 | 101919960 | 7690 | 7690 | 7700 | 7650 | 2554 |
| 630 | 20250124 | 090100 | 82279430 | 7690 | 7670 | 7750 | 7650 | 6048 |
| 631 | 20250124 | 090000 | 35823860 | 7660 | 7610 | 7670 | 7610 | 4555 |