31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 193000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 2397 |
| 3 | 20250213 | 192900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20250213 | 192800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20250213 | 192700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20250213 | 192600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20250213 | 192500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20250213 | 192400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20250213 | 192300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20250213 | 192200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20250213 | 192100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20250213 | 192000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20250213 | 191900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20250213 | 191800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20250213 | 191700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20250213 | 191600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20250213 | 191500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20250213 | 191400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20250213 | 191300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20250213 | 191200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20250213 | 191100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20250213 | 191000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20250213 | 190900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20250213 | 190800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20250213 | 190700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20250213 | 190600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20250213 | 190500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20250213 | 190400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20250213 | 190300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20250213 | 190200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20250213 | 190100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20250213 | 190000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 2397 |
| 33 | 20250213 | 185900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20250213 | 185800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20250213 | 185700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20250213 | 185600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20250213 | 185500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20250213 | 185400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20250213 | 185300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20250213 | 185200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20250213 | 185100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20250213 | 185000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20250213 | 184900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20250213 | 184800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20250213 | 184700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20250213 | 184600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20250213 | 184500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20250213 | 184400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20250213 | 184300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20250213 | 184200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20250213 | 184100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20250213 | 184000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20250213 | 183900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20250213 | 183800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20250213 | 183700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20250213 | 183600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20250213 | 183500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20250213 | 183400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20250213 | 183300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20250213 | 183200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20250213 | 183100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20250213 | 183000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 2397 |
| 63 | 20250213 | 182900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20250213 | 182800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20250213 | 182700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20250213 | 182600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20250213 | 182500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20250213 | 182400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20250213 | 182300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20250213 | 182200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20250213 | 182100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20250213 | 182000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20250213 | 181900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20250213 | 181800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20250213 | 181700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20250213 | 181600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20250213 | 181500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20250213 | 181400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20250213 | 181300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20250213 | 181200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20250213 | 181100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20250213 | 181000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20250213 | 180900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20250213 | 180800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20250213 | 180700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20250213 | 180600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20250213 | 180500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20250213 | 180400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20250213 | 180300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20250213 | 180200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20250213 | 180100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20250213 | 180000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 2397 |
| 93 | 20250213 | 175900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20250213 | 175800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20250213 | 175700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20250213 | 175600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20250213 | 175500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20250213 | 175400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20250213 | 175300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20250213 | 175200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20250213 | 175100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20250213 | 175000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20250213 | 174900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20250213 | 174800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20250213 | 174700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20250213 | 174600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20250213 | 174500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20250213 | 174400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20250213 | 174300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20250213 | 174200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20250213 | 174100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20250213 | 174000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20250213 | 173900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20250213 | 173800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20250213 | 173700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20250213 | 173600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20250213 | 173500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20250213 | 173400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20250213 | 173300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20250213 | 173200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20250213 | 173100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20250213 | 173000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 2397 |
| 123 | 20250213 | 172900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20250213 | 172800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20250213 | 172700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20250213 | 172600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20250213 | 172500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20250213 | 172400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20250213 | 172300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20250213 | 172200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20250213 | 172100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20250213 | 172000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20250213 | 171900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20250213 | 171800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20250213 | 171700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20250213 | 171600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20250213 | 171500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20250213 | 171400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20250213 | 171300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20250213 | 171200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20250213 | 171100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20250213 | 171000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20250213 | 170900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20250213 | 170800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20250213 | 170700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20250213 | 170600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20250213 | 170500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20250213 | 170400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20250213 | 170300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20250213 | 170200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20250213 | 170100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20250213 | 170000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 2397 |
| 153 | 20250213 | 165900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20250213 | 165800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20250213 | 165700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20250213 | 165600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20250213 | 165500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20250213 | 165400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20250213 | 165300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20250213 | 165200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20250213 | 165100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20250213 | 165000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20250213 | 164900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20250213 | 164800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20250213 | 164700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20250213 | 164600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20250213 | 164500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20250213 | 164400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20250213 | 164300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20250213 | 164200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20250213 | 164100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20250213 | 164000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20250213 | 163900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20250213 | 163800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20250213 | 163700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20250213 | 163600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20250213 | 163500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20250213 | 163400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20250213 | 163300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20250213 | 163200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20250213 | 163100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20250213 | 163000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 2397 |
| 183 | 20250213 | 162900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20250213 | 162800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20250213 | 162700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20250213 | 162600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20250213 | 162500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20250213 | 162400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20250213 | 162300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20250213 | 162200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20250213 | 162100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20250213 | 162000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20250213 | 161900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20250213 | 161800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20250213 | 161700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20250213 | 161600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20250213 | 161500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20250213 | 161400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20250213 | 161300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20250213 | 161200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20250213 | 161100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20250213 | 161000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20250213 | 160900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20250213 | 160800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20250213 | 160700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20250213 | 160600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20250213 | 160500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20250213 | 160400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20250213 | 160300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20250213 | 160200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20250213 | 160100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20250213 | 160000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 2397 |
| 213 | 20250213 | 155900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20250213 | 155800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20250213 | 155700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20250213 | 155600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20250213 | 155500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20250213 | 155400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20250213 | 155300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20250213 | 155200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20250213 | 155100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20250213 | 155000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20250213 | 154900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20250213 | 154800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20250213 | 154700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20250213 | 154600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20250213 | 154500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20250213 | 154400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20250213 | 154300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20250213 | 154200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20250213 | 154100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20250213 | 154000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20250213 | 153900 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20250213 | 153800 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20250213 | 153700 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20250213 | 153600 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20250213 | 153500 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20250213 | 153400 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20250213 | 153300 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20250213 | 153200 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20250213 | 153100 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20250213 | 153000 | 1345569330 | 7830 | 7830 | 7830 | 7830 | 4794 |
| 243 | 20250213 | 152900 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20250213 | 152800 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20250213 | 152700 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20250213 | 152600 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20250213 | 152500 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20250213 | 152400 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20250213 | 152300 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20250213 | 152200 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20250213 | 152100 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20250213 | 152000 | 1326800820 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20250213 | 151900 | 1326800820 | 7810 | 7820 | 7830 | 7810 | 583 |
| 254 | 20250213 | 151800 | 1322243430 | 7820 | 7810 | 7820 | 7810 | 1055 |
| 255 | 20250213 | 151700 | 1314003780 | 7800 | 7810 | 7810 | 7800 | 184 |
| 256 | 20250213 | 151600 | 1312568520 | 7810 | 7800 | 7810 | 7800 | 1610 |
| 257 | 20250213 | 151500 | 1300010220 | 7810 | 7800 | 7810 | 7800 | 771 |
| 258 | 20250213 | 151400 | 1293996100 | 7810 | 7800 | 7810 | 7780 | 2166 |
| 259 | 20250213 | 151300 | 1277103450 | 7810 | 7830 | 7830 | 7800 | 19 |
| 260 | 20250213 | 151200 | 1276954970 | 7830 | 7830 | 7830 | 7810 | 104 |
| 261 | 20250213 | 151100 | 1276140670 | 7830 | 7780 | 7830 | 7780 | 94 |
| 262 | 20250213 | 151000 | 1275409250 | 7840 | 7780 | 7840 | 7780 | 3 |
| 263 | 20250213 | 150900 | 1275385790 | 7840 | 7840 | 7840 | 7840 | 51 |
| 264 | 20250213 | 150800 | 1274985950 | 7840 | 7840 | 7840 | 7840 | 2 |
| 265 | 20250213 | 150700 | 1274970270 | 7840 | 7810 | 7840 | 7770 | 546 |
| 266 | 20250213 | 150600 | 1270720100 | 7840 | 7840 | 7840 | 7830 | 571 |
| 267 | 20250213 | 150500 | 1266249140 | 7840 | 7850 | 7850 | 7800 | 4518 |
| 268 | 20250213 | 150400 | 1230990160 | 7850 | 7850 | 7850 | 7830 | 440 |
| 269 | 20250213 | 150300 | 1227544410 | 7850 | 7850 | 7850 | 7850 | 96 |
| 270 | 20250213 | 150200 | 1226790810 | 7850 | 7850 | 7850 | 7850 | 2 |
| 271 | 20250213 | 150100 | 1226775110 | 7860 | 7860 | 7860 | 7860 | 93 |
| 272 | 20250213 | 150000 | 1226044130 | 7860 | 7870 | 7870 | 7840 | 193 |
| 273 | 20250213 | 145900 | 1224528190 | 7870 | 7860 | 7870 | 7860 | 42 |
| 274 | 20250213 | 145800 | 1224198050 | 7870 | 7870 | 7870 | 7870 | 2 |
| 275 | 20250213 | 145700 | 1224182310 | 7870 | 7870 | 7870 | 7860 | 297 |
| 276 | 20250213 | 145600 | 1221847870 | 7870 | 7870 | 7870 | 7870 | 108 |
| 277 | 20250213 | 145500 | 1220997910 | 7860 | 7840 | 7860 | 7840 | 825 |
| 278 | 20250213 | 145400 | 1214516780 | 7850 | 7850 | 7850 | 7830 | 403 |
| 279 | 20250213 | 145300 | 1211355500 | 7850 | 7850 | 7850 | 7840 | 44 |
| 280 | 20250213 | 145200 | 1211010430 | 7850 | 7850 | 7850 | 7850 | 2 |
| 281 | 20250213 | 145100 | 1210994730 | 7850 | 7830 | 7850 | 7820 | 1162 |
| 282 | 20250213 | 145000 | 1201896700 | 7820 | 7820 | 7820 | 7820 | 125 |
| 283 | 20250213 | 144900 | 1200919200 | 7830 | 7830 | 7830 | 7830 | 5 |
| 284 | 20250213 | 144800 | 1200880050 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20250213 | 144700 | 1200880050 | 7820 | 7810 | 7820 | 7810 | 56 |
| 286 | 20250213 | 144600 | 1200442670 | 7810 | 7770 | 7810 | 7770 | 410 |
| 287 | 20250213 | 144500 | 1197244980 | 7770 | 7770 | 7770 | 7770 | 7 |
| 288 | 20250213 | 144400 | 1197190590 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20250213 | 144300 | 1197190590 | 7800 | 7800 | 7800 | 7770 | 1190 |
| 290 | 20250213 | 144200 | 1187930050 | 7770 | 7780 | 7790 | 7770 | 389 |
| 291 | 20250213 | 144100 | 1184902090 | 7780 | 7780 | 7780 | 7780 | 0 |
| 292 | 20250213 | 144000 | 1184902090 | 7780 | 7770 | 7780 | 7770 | 2 |
| 293 | 20250213 | 143900 | 1184886540 | 7780 | 7770 | 7780 | 7770 | 6 |
| 294 | 20250213 | 143800 | 1184839910 | 7780 | 7780 | 7780 | 7780 | 6 |
| 295 | 20250213 | 143700 | 1184793230 | 7780 | 7780 | 7780 | 7780 | 0 |
| 296 | 20250213 | 143600 | 1184793230 | 7780 | 7760 | 7780 | 7760 | 20 |
| 297 | 20250213 | 143500 | 1184638010 | 7780 | 7780 | 7780 | 7780 | 0 |
| 298 | 20250213 | 143400 | 1184638010 | 7780 | 7770 | 7780 | 7770 | 11 |
| 299 | 20250213 | 143300 | 1184552530 | 7780 | 7780 | 7800 | 7780 | 3 |
| 300 | 20250213 | 143200 | 1184529170 | 7780 | 7770 | 7800 | 7770 | 22 |
| 301 | 20250213 | 143100 | 1184357960 | 7800 | 7780 | 7810 | 7760 | 64 |
| 302 | 20250213 | 143000 | 1183859970 | 7800 | 7800 | 7800 | 7800 | 224 |
| 303 | 20250213 | 142900 | 1182112770 | 7800 | 7760 | 7800 | 7710 | 1170 |
| 304 | 20250213 | 142800 | 1173059470 | 7760 | 7800 | 7800 | 7750 | 988 |
| 305 | 20250213 | 142700 | 1165384960 | 7800 | 7820 | 7820 | 7800 | 293 |
| 306 | 20250213 | 142600 | 1163097200 | 7820 | 7830 | 7830 | 7820 | 728 |
| 307 | 20250213 | 142500 | 1157398120 | 7830 | 7830 | 7850 | 7830 | 802 |
| 308 | 20250213 | 142400 | 1151114530 | 7830 | 7850 | 7850 | 7830 | 684 |
| 309 | 20250213 | 142300 | 1145758760 | 7850 | 7840 | 7850 | 7840 | 3 |
| 310 | 20250213 | 142200 | 1145735220 | 7850 | 7850 | 7850 | 7820 | 936 |
| 311 | 20250213 | 142100 | 1138405620 | 7850 | 7850 | 7850 | 7840 | 13 |
| 312 | 20250213 | 142000 | 1138303620 | 7850 | 7850 | 7850 | 7850 | 6 |
| 313 | 20250213 | 141900 | 1138256520 | 7860 | 7860 | 7860 | 7860 | 3 |
| 314 | 20250213 | 141800 | 1138232940 | 7870 | 7870 | 7870 | 7860 | 18 |
| 315 | 20250213 | 141700 | 1138091430 | 7860 | 7860 | 7870 | 7860 | 258 |
| 316 | 20250213 | 141600 | 1136063540 | 7860 | 7840 | 7860 | 7840 | 13 |
| 317 | 20250213 | 141500 | 1135961560 | 7830 | 7860 | 7870 | 7830 | 127 |
| 318 | 20250213 | 141400 | 1134965490 | 7870 | 7840 | 7870 | 7830 | 556 |
| 319 | 20250213 | 141300 | 1130611390 | 7830 | 7840 | 7840 | 7830 | 304 |
| 320 | 20250213 | 141200 | 1128231030 | 7840 | 7840 | 7840 | 7840 | 22 |
| 321 | 20250213 | 141100 | 1128058550 | 7840 | 7870 | 7870 | 7840 | 91 |
| 322 | 20250213 | 141000 | 1127345050 | 7870 | 7870 | 7870 | 7870 | 102 |
| 323 | 20250213 | 140900 | 1126542310 | 7870 | 7870 | 7870 | 7870 | 3 |
| 324 | 20250213 | 140800 | 1126518700 | 7870 | 7870 | 7870 | 7870 | 10 |
| 325 | 20250213 | 140700 | 1126440000 | 7870 | 7870 | 7870 | 7870 | 3 |
| 326 | 20250213 | 140600 | 1126416390 | 7870 | 7870 | 7880 | 7840 | 17 |
| 327 | 20250213 | 140500 | 1126282850 | 7880 | 7860 | 7880 | 7860 | 10 |
| 328 | 20250213 | 140400 | 1126204180 | 7860 | 7840 | 7860 | 7840 | 259 |
| 329 | 20250213 | 140300 | 1124169940 | 7840 | 7840 | 7840 | 7840 | 0 |
| 330 | 20250213 | 140200 | 1124169940 | 7840 | 7870 | 7870 | 7840 | 21 |
| 331 | 20250213 | 140100 | 1124005050 | 7880 | 7860 | 7880 | 7830 | 109 |
| 332 | 20250213 | 140000 | 1123148260 | 7860 | 7860 | 7860 | 7850 | 64 |
| 333 | 20250213 | 135900 | 1122645430 | 7850 | 7860 | 7880 | 7850 | 60 |
| 334 | 20250213 | 135800 | 1122173710 | 7860 | 7880 | 7880 | 7860 | 190 |
| 335 | 20250213 | 135700 | 1120679790 | 7880 | 7880 | 7880 | 7880 | 6 |
| 336 | 20250213 | 135600 | 1120632510 | 7880 | 7890 | 7890 | 7880 | 9 |
| 337 | 20250213 | 135500 | 1120561540 | 7870 | 7870 | 7870 | 7870 | 121 |
| 338 | 20250213 | 135400 | 1119609270 | 7900 | 7900 | 7900 | 7900 | 1 |
| 339 | 20250213 | 135300 | 1119601370 | 7910 | 7890 | 7910 | 7880 | 228 |
| 340 | 20250213 | 135200 | 1117804640 | 7880 | 7910 | 7910 | 7880 | 368 |
| 341 | 20250213 | 135100 | 1114903300 | 7910 | 7910 | 7910 | 7910 | 104 |
| 342 | 20250213 | 135000 | 1114080660 | 7910 | 7900 | 7910 | 7900 | 3 |
| 343 | 20250213 | 134900 | 1114056950 | 7880 | 7910 | 7910 | 7880 | 5 |
| 344 | 20250213 | 134800 | 1114017520 | 7910 | 7910 | 7910 | 7910 | 41 |
| 345 | 20250213 | 134700 | 1113693210 | 7910 | 7910 | 7910 | 7910 | 3 |
| 346 | 20250213 | 134600 | 1113669480 | 7910 | 7920 | 7930 | 7900 | 183 |
| 347 | 20250213 | 134500 | 1112219870 | 7900 | 7930 | 7930 | 7900 | 602 |
| 348 | 20250213 | 134400 | 1107464010 | 7930 | 7900 | 7930 | 7900 | 316 |
| 349 | 20250213 | 134300 | 1104967160 | 7930 | 7900 | 7930 | 7890 | 1162 |
| 350 | 20250213 | 134200 | 1095770110 | 7900 | 7900 | 7920 | 7900 | 276 |
| 351 | 20250213 | 134100 | 1093589620 | 7900 | 7900 | 7900 | 7900 | 4 |
| 352 | 20250213 | 134000 | 1093558020 | 7900 | 7890 | 7900 | 7890 | 17 |
| 353 | 20250213 | 133900 | 1093423820 | 7890 | 7890 | 7890 | 7890 | 161 |
| 354 | 20250213 | 133800 | 1092153530 | 7890 | 7890 | 7890 | 7890 | 0 |
| 355 | 20250213 | 133700 | 1092153530 | 7890 | 7890 | 7890 | 7890 | 95 |
| 356 | 20250213 | 133600 | 1091403980 | 7890 | 7890 | 7890 | 7890 | 18 |
| 357 | 20250213 | 133500 | 1091261960 | 7890 | 7890 | 7890 | 7870 | 177 |
| 358 | 20250213 | 133400 | 1089865630 | 7900 | 7870 | 7900 | 7870 | 241 |
| 359 | 20250213 | 133300 | 1087964080 | 7880 | 7850 | 7880 | 7850 | 1750 |
| 360 | 20250213 | 133200 | 1074226550 | 7840 | 7850 | 7850 | 7840 | 13 |
| 361 | 20250213 | 133100 | 1074124610 | 7840 | 7830 | 7840 | 7810 | 551 |
| 362 | 20250213 | 133000 | 1069805440 | 7810 | 7830 | 7840 | 7810 | 533 |
| 363 | 20250213 | 132900 | 1065632210 | 7820 | 7820 | 7840 | 7810 | 11 |
| 364 | 20250213 | 132800 | 1065546140 | 7810 | 7810 | 7840 | 7810 | 319 |
| 365 | 20250213 | 132700 | 1063053420 | 7780 | 7810 | 7810 | 7780 | 50 |
| 366 | 20250213 | 132600 | 1062663820 | 7810 | 7800 | 7810 | 7800 | 46 |
| 367 | 20250213 | 132500 | 1062304710 | 7780 | 7790 | 7790 | 7780 | 61 |
| 368 | 20250213 | 132400 | 1061830020 | 7800 | 7800 | 7800 | 7800 | 1279 |
| 369 | 20250213 | 132300 | 1051853820 | 7810 | 7810 | 7810 | 7810 | 1 |
| 370 | 20250213 | 132200 | 1051846010 | 7810 | 7810 | 7810 | 7810 | 1 |
| 371 | 20250213 | 132100 | 1051838200 | 7810 | 7820 | 7840 | 7810 | 3402 |
| 372 | 20250213 | 132000 | 1025263890 | 7840 | 7840 | 7840 | 7840 | 0 |
| 373 | 20250213 | 131900 | 1025263890 | 7840 | 7840 | 7840 | 7840 | 3 |
| 374 | 20250213 | 131800 | 1025240370 | 7820 | 7820 | 7820 | 7820 | 243 |
| 375 | 20250213 | 131700 | 1023340110 | 7820 | 7810 | 7820 | 7810 | 630 |
| 376 | 20250213 | 131600 | 1018413810 | 7810 | 7820 | 7840 | 7810 | 561 |
| 377 | 20250213 | 131500 | 1014032190 | 7810 | 7810 | 7810 | 7810 | 0 |
| 378 | 20250213 | 131400 | 1014032190 | 7810 | 7820 | 7820 | 7810 | 459 |
| 379 | 20250213 | 131300 | 1010446200 | 7820 | 7810 | 7820 | 7810 | 144 |
| 380 | 20250213 | 131200 | 1009320240 | 7810 | 7810 | 7810 | 7810 | 233 |
| 381 | 20250213 | 131100 | 1007500510 | 7810 | 7810 | 7810 | 7810 | 1518 |
| 382 | 20250213 | 131000 | 995644930 | 7840 | 7810 | 7840 | 7810 | 412 |
| 383 | 20250213 | 130900 | 992425240 | 7810 | 7810 | 7810 | 7810 | 95 |
| 384 | 20250213 | 130800 | 991683290 | 7780 | 7780 | 7810 | 7780 | 24 |
| 385 | 20250213 | 130700 | 991496180 | 7790 | 7770 | 7810 | 7770 | 27 |
| 386 | 20250213 | 130600 | 991285970 | 7810 | 7810 | 7810 | 7730 | 1169 |
| 387 | 20250213 | 130500 | 982211920 | 7810 | 7810 | 7810 | 7810 | 15 |
| 388 | 20250213 | 130400 | 982094770 | 7820 | 7820 | 7830 | 7810 | 15 |
| 389 | 20250213 | 130300 | 981977460 | 7810 | 7820 | 7840 | 7790 | 810 |
| 390 | 20250213 | 130200 | 975660910 | 7840 | 7830 | 7840 | 7830 | 10 |
| 391 | 20250213 | 130100 | 975582520 | 7840 | 7840 | 7850 | 7800 | 769 |
| 392 | 20250213 | 130000 | 969573260 | 7840 | 7880 | 7890 | 7830 | 953 |
| 393 | 20250213 | 125900 | 962081890 | 7850 | 7850 | 7880 | 7850 | 164 |
| 394 | 20250213 | 125800 | 960793370 | 7860 | 7880 | 7880 | 7860 | 68 |
| 395 | 20250213 | 125700 | 960258290 | 7880 | 7880 | 7890 | 7880 | 21 |
| 396 | 20250213 | 125600 | 960092620 | 7890 | 7870 | 7890 | 7860 | 115 |
| 397 | 20250213 | 125500 | 959186790 | 7860 | 7860 | 7870 | 7850 | 396 |
| 398 | 20250213 | 125400 | 956074310 | 7830 | 7850 | 7860 | 7830 | 137 |
| 399 | 20250213 | 125300 | 954997820 | 7860 | 7890 | 7890 | 7830 | 159 |
| 400 | 20250213 | 125200 | 953751110 | 7860 | 7890 | 7900 | 7850 | 433 |
| 401 | 20250213 | 125100 | 950347160 | 7890 | 7900 | 7900 | 7860 | 255 |
| 402 | 20250213 | 125000 | 948332740 | 7900 | 7960 | 7970 | 7900 | 1309 |
| 403 | 20250213 | 124900 | 937931490 | 7980 | 7960 | 7980 | 7930 | 508 |
| 404 | 20250213 | 124800 | 933892970 | 7960 | 8000 | 8000 | 7960 | 1570 |
| 405 | 20250213 | 124700 | 921377040 | 8000 | 7970 | 8030 | 7970 | 7397 |
| 406 | 20250213 | 124600 | 862195040 | 7980 | 7940 | 7990 | 7930 | 2372 |
| 407 | 20250213 | 124500 | 843324770 | 7940 | 7920 | 7950 | 7920 | 1200 |
| 408 | 20250213 | 124400 | 833808800 | 7910 | 7870 | 7910 | 7860 | 1978 |
| 409 | 20250213 | 124300 | 818198910 | 7870 | 7880 | 7880 | 7870 | 2472 |
| 410 | 20250213 | 124200 | 798741130 | 7890 | 7880 | 7890 | 7880 | 66 |
| 411 | 20250213 | 124100 | 798220420 | 7870 | 7900 | 7900 | 7870 | 600 |
| 412 | 20250213 | 124000 | 793482650 | 7900 | 7880 | 7900 | 7880 | 285 |
| 413 | 20250213 | 123900 | 791233510 | 7890 | 7900 | 7900 | 7870 | 1469 |
| 414 | 20250213 | 123800 | 779664790 | 7900 | 7900 | 7900 | 7880 | 171 |
| 415 | 20250213 | 123700 | 778316290 | 7900 | 7890 | 7900 | 7880 | 1255 |
| 416 | 20250213 | 123600 | 768402040 | 7900 | 7890 | 7900 | 7890 | 1109 |
| 417 | 20250213 | 123500 | 759649350 | 7890 | 7850 | 7890 | 7850 | 1416 |
| 418 | 20250213 | 123400 | 748495200 | 7850 | 7840 | 7850 | 7840 | 227 |
| 419 | 20250213 | 123300 | 746713520 | 7840 | 7820 | 7840 | 7820 | 1051 |
| 420 | 20250213 | 123200 | 738490240 | 7810 | 7810 | 7820 | 7810 | 640 |
| 421 | 20250213 | 123100 | 733488640 | 7800 | 7790 | 7800 | 7790 | 87 |
| 422 | 20250213 | 123000 | 732810050 | 7780 | 7780 | 7780 | 7780 | 11 |
| 423 | 20250213 | 122900 | 732724470 | 7800 | 7790 | 7800 | 7790 | 1104 |
| 424 | 20250213 | 122800 | 724123110 | 7790 | 7790 | 7790 | 7790 | 36 |
| 425 | 20250213 | 122700 | 723842670 | 7790 | 7790 | 7790 | 7790 | 0 |
| 426 | 20250213 | 122600 | 723842670 | 7790 | 7790 | 7790 | 7790 | 47 |
| 427 | 20250213 | 122500 | 723476540 | 7800 | 7800 | 7800 | 7800 | 12 |
| 428 | 20250213 | 122400 | 723382940 | 7800 | 7790 | 7800 | 7790 | 12 |
| 429 | 20250213 | 122300 | 723289360 | 7790 | 7800 | 7800 | 7790 | 41 |
| 430 | 20250213 | 122200 | 722969610 | 7800 | 7790 | 7800 | 7780 | 35 |
| 431 | 20250213 | 122100 | 722697190 | 7770 | 7770 | 7770 | 7770 | 0 |
| 432 | 20250213 | 122000 | 722697190 | 7770 | 7800 | 7800 | 7770 | 106 |
| 433 | 20250213 | 121900 | 721870420 | 7800 | 7790 | 7810 | 7790 | 149 |
| 434 | 20250213 | 121800 | 720708090 | 7800 | 7770 | 7800 | 7770 | 109 |
| 435 | 20250213 | 121700 | 719859180 | 7790 | 7780 | 7790 | 7770 | 102 |
| 436 | 20250213 | 121600 | 719066310 | 7780 | 7780 | 7780 | 7780 | 9 |
| 437 | 20250213 | 121500 | 718996290 | 7800 | 7760 | 7800 | 7760 | 1258 |
| 438 | 20250213 | 121400 | 709208340 | 7750 | 7760 | 7760 | 7750 | 3 |
| 439 | 20250213 | 121300 | 709185070 | 7760 | 7730 | 7760 | 7730 | 238 |
| 440 | 20250213 | 121200 | 707341020 | 7730 | 7730 | 7730 | 7730 | 0 |
| 441 | 20250213 | 121100 | 707341020 | 7730 | 7730 | 7730 | 7730 | 24 |
| 442 | 20250213 | 121000 | 707155500 | 7730 | 7730 | 7730 | 7730 | 5 |
| 443 | 20250213 | 120900 | 707116850 | 7720 | 7720 | 7720 | 7720 | 973 |
| 444 | 20250213 | 120800 | 699605290 | 7720 | 7760 | 7760 | 7720 | 1258 |
| 445 | 20250213 | 120700 | 689881500 | 7760 | 7790 | 7790 | 7760 | 434 |
| 446 | 20250213 | 120600 | 686506140 | 7790 | 7790 | 7790 | 7790 | 15 |
| 447 | 20250213 | 120500 | 686389290 | 7790 | 7810 | 7810 | 7790 | 6 |
| 448 | 20250213 | 120400 | 686342530 | 7780 | 7780 | 7780 | 7780 | 32 |
| 449 | 20250213 | 120300 | 686093570 | 7810 | 7800 | 7810 | 7800 | 165 |
| 450 | 20250213 | 120200 | 684805070 | 7800 | 7770 | 7800 | 7770 | 409 |
| 451 | 20250213 | 120100 | 681615170 | 7770 | 7770 | 7770 | 7770 | 21 |
| 452 | 20250213 | 120000 | 681452000 | 7770 | 7800 | 7800 | 7770 | 42 |
| 453 | 20250213 | 115900 | 681125600 | 7770 | 7770 | 7780 | 7770 | 596 |
| 454 | 20250213 | 115800 | 676494650 | 7770 | 7790 | 7790 | 7770 | 3847 |
| 455 | 20250213 | 115700 | 646527700 | 7790 | 7790 | 7790 | 7790 | 56 |
| 456 | 20250213 | 115600 | 646091460 | 7800 | 7790 | 7800 | 7790 | 301 |
| 457 | 20250213 | 115500 | 643744670 | 7780 | 7780 | 7780 | 7780 | 12 |
| 458 | 20250213 | 115400 | 643651310 | 7780 | 7780 | 7800 | 7780 | 759 |
| 459 | 20250213 | 115300 | 637739960 | 7770 | 7770 | 7770 | 7770 | 0 |
| 460 | 20250213 | 115200 | 637739960 | 7770 | 7760 | 7770 | 7760 | 646 |
| 461 | 20250213 | 115100 | 632720570 | 7760 | 7780 | 7780 | 7740 | 277 |
| 462 | 20250213 | 115000 | 630569350 | 7790 | 7790 | 7810 | 7770 | 887 |
| 463 | 20250213 | 114900 | 623666680 | 7800 | 7810 | 7840 | 7790 | 284 |
| 464 | 20250213 | 114800 | 621448090 | 7800 | 7830 | 7860 | 7800 | 751 |
| 465 | 20250213 | 114700 | 615583070 | 7840 | 7860 | 7880 | 7830 | 1152 |
| 466 | 20250213 | 114600 | 606550160 | 7880 | 7840 | 7880 | 7840 | 1486 |
| 467 | 20250213 | 114500 | 594860700 | 7850 | 7830 | 7850 | 7830 | 1108 |
| 468 | 20250213 | 114400 | 586175790 | 7830 | 7800 | 7830 | 7800 | 203 |
| 469 | 20250213 | 114300 | 584586370 | 7810 | 7820 | 7820 | 7810 | 253 |
| 470 | 20250213 | 114200 | 582607920 | 7830 | 7830 | 7830 | 7810 | 764 |
| 471 | 20250213 | 114100 | 576628040 | 7830 | 7820 | 7830 | 7820 | 664 |
| 472 | 20250213 | 114000 | 571434400 | 7810 | 7810 | 7810 | 7800 | 131 |
| 473 | 20250213 | 113900 | 570411560 | 7800 | 7810 | 7810 | 7800 | 458 |
| 474 | 20250213 | 113800 | 566837520 | 7800 | 7800 | 7830 | 7800 | 1505 |
| 475 | 20250213 | 113700 | 555066810 | 7800 | 7810 | 7830 | 7780 | 713 |
| 476 | 20250213 | 113600 | 549511510 | 7810 | 7780 | 7820 | 7780 | 2239 |
| 477 | 20250213 | 113500 | 532035000 | 7780 | 7770 | 7780 | 7770 | 461 |
| 478 | 20250213 | 113400 | 528450570 | 7760 | 7760 | 7760 | 7760 | 279 |
| 479 | 20250213 | 113300 | 526285530 | 7760 | 7770 | 7790 | 7750 | 161 |
| 480 | 20250213 | 113200 | 525036140 | 7790 | 7790 | 7810 | 7740 | 1736 |
| 481 | 20250213 | 113100 | 511504780 | 7790 | 7770 | 7790 | 7770 | 482 |
| 482 | 20250213 | 113000 | 507754830 | 7740 | 7750 | 7750 | 7740 | 46 |
| 483 | 20250213 | 112900 | 507398780 | 7740 | 7740 | 7780 | 7740 | 2195 |
| 484 | 20250213 | 112800 | 490354590 | 7740 | 7750 | 7750 | 7730 | 501 |
| 485 | 20250213 | 112700 | 486481750 | 7740 | 7750 | 7750 | 7740 | 512 |
| 486 | 20250213 | 112600 | 482518750 | 7750 | 7760 | 7760 | 7750 | 504 |
| 487 | 20250213 | 112500 | 478612700 | 7750 | 7750 | 7750 | 7750 | 36 |
| 488 | 20250213 | 112400 | 478333700 | 7750 | 7750 | 7760 | 7750 | 411 |
| 489 | 20250213 | 112300 | 475148410 | 7750 | 7750 | 7750 | 7750 | 265 |
| 490 | 20250213 | 112200 | 473094660 | 7750 | 7750 | 7750 | 7750 | 226 |
| 491 | 20250213 | 112100 | 471343160 | 7750 | 7730 | 7750 | 7730 | 289 |
| 492 | 20250213 | 112000 | 469106560 | 7740 | 7740 | 7740 | 7740 | 43 |
| 493 | 20250213 | 111900 | 468773740 | 7750 | 7740 | 7750 | 7720 | 723 |
| 494 | 20250213 | 111800 | 463189120 | 7740 | 7740 | 7740 | 7740 | 66 |
| 495 | 20250213 | 111700 | 462678280 | 7740 | 7760 | 7760 | 7740 | 31 |
| 496 | 20250213 | 111600 | 462437940 | 7740 | 7740 | 7760 | 7740 | 1322 |
| 497 | 20250213 | 111500 | 452193260 | 7730 | 7730 | 7760 | 7730 | 1017 |
| 498 | 20250213 | 111400 | 444310630 | 7740 | 7740 | 7750 | 7740 | 360 |
| 499 | 20250213 | 111300 | 441524220 | 7740 | 7740 | 7740 | 7740 | 49 |
| 500 | 20250213 | 111200 | 441144960 | 7740 | 7740 | 7740 | 7740 | 0 |
| 501 | 20250213 | 111100 | 441144960 | 7740 | 7740 | 7760 | 7730 | 280 |
| 502 | 20250213 | 111000 | 438977960 | 7760 | 7750 | 7760 | 7750 | 206 |
| 503 | 20250213 | 110900 | 437381260 | 7750 | 7750 | 7750 | 7750 | 80 |
| 504 | 20250213 | 110800 | 436761260 | 7750 | 7760 | 7770 | 7730 | 589 |
| 505 | 20250213 | 110700 | 432187110 | 7760 | 7750 | 7760 | 7750 | 1227 |
| 506 | 20250213 | 110600 | 422667840 | 7740 | 7730 | 7740 | 7730 | 300 |
| 507 | 20250213 | 110500 | 420346740 | 7740 | 7740 | 7750 | 7740 | 3 |
| 508 | 20250213 | 110400 | 420323510 | 7730 | 7730 | 7750 | 7730 | 139 |
| 509 | 20250213 | 110300 | 419246420 | 7740 | 7740 | 7740 | 7730 | 285 |
| 510 | 20250213 | 110200 | 417040560 | 7740 | 7730 | 7740 | 7730 | 16 |
| 511 | 20250213 | 110100 | 416916770 | 7740 | 7720 | 7740 | 7720 | 354 |
| 512 | 20250213 | 110000 | 414177310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 513 | 20250213 | 105900 | 414177310 | 7720 | 7720 | 7730 | 7720 | 81 |
| 514 | 20250213 | 105800 | 413551980 | 7720 | 7700 | 7720 | 7700 | 121 |
| 515 | 20250213 | 105700 | 412618760 | 7700 | 7740 | 7740 | 7700 | 920 |
| 516 | 20250213 | 105600 | 405526660 | 7750 | 7750 | 7750 | 7740 | 1403 |
| 517 | 20250213 | 105500 | 394653940 | 7750 | 7770 | 7770 | 7750 | 61 |
| 518 | 20250213 | 105400 | 394179990 | 7770 | 7750 | 7770 | 7750 | 943 |
| 519 | 20250213 | 105300 | 386854280 | 7750 | 7730 | 7770 | 7730 | 3824 |
| 520 | 20250213 | 105200 | 357200420 | 7750 | 7730 | 7750 | 7730 | 683 |
| 521 | 20250213 | 105100 | 351908920 | 7740 | 7730 | 7740 | 7730 | 15 |
| 522 | 20250213 | 105000 | 351792840 | 7730 | 7730 | 7740 | 7700 | 71 |
| 523 | 20250213 | 104900 | 351245590 | 7740 | 7730 | 7750 | 7710 | 1002 |
| 524 | 20250213 | 104800 | 343496520 | 7730 | 7730 | 7740 | 7710 | 1139 |
| 525 | 20250213 | 104700 | 334691080 | 7730 | 7700 | 7730 | 7700 | 888 |
| 526 | 20250213 | 104600 | 327833990 | 7700 | 7720 | 7740 | 7700 | 1561 |
| 527 | 20250213 | 104500 | 315770680 | 7710 | 7700 | 7710 | 7700 | 1056 |
| 528 | 20250213 | 104400 | 307631660 | 7690 | 7680 | 7690 | 7680 | 401 |
| 529 | 20250213 | 104300 | 304547980 | 7680 | 7680 | 7690 | 7680 | 1154 |
| 530 | 20250213 | 104200 | 295674310 | 7670 | 7680 | 7690 | 7670 | 141 |
| 531 | 20250213 | 104100 | 294591060 | 7690 | 7680 | 7690 | 7680 | 23 |
| 532 | 20250213 | 104000 | 294414410 | 7680 | 7680 | 7680 | 7680 | 0 |
| 533 | 20250213 | 103900 | 294414410 | 7680 | 7680 | 7680 | 7680 | 44 |
| 534 | 20250213 | 103800 | 294076490 | 7690 | 7660 | 7690 | 7660 | 777 |
| 535 | 20250213 | 103700 | 288107730 | 7660 | 7620 | 7670 | 7620 | 250 |
| 536 | 20250213 | 103600 | 286190830 | 7640 | 7610 | 7660 | 7610 | 299 |
| 537 | 20250213 | 103500 | 283915170 | 7610 | 7610 | 7610 | 7610 | 1 |
| 538 | 20250213 | 103400 | 283907560 | 7650 | 7630 | 7650 | 7620 | 551 |
| 539 | 20250213 | 103300 | 279707910 | 7620 | 7620 | 7620 | 7620 | 0 |
| 540 | 20250213 | 103200 | 279707910 | 7620 | 7640 | 7640 | 7610 | 109 |
| 541 | 20250213 | 103100 | 278876340 | 7640 | 7670 | 7670 | 7640 | 200 |
| 542 | 20250213 | 103000 | 277345640 | 7680 | 7680 | 7680 | 7680 | 33 |
| 543 | 20250213 | 102900 | 277092200 | 7680 | 7690 | 7690 | 7680 | 113 |
| 544 | 20250213 | 102800 | 276224260 | 7680 | 7700 | 7700 | 7680 | 158 |
| 545 | 20250213 | 102700 | 275007820 | 7700 | 7700 | 7700 | 7700 | 97 |
| 546 | 20250213 | 102600 | 274260920 | 7700 | 7670 | 7710 | 7670 | 482 |
| 547 | 20250213 | 102500 | 270550330 | 7670 | 7700 | 7700 | 7660 | 220 |
| 548 | 20250213 | 102400 | 268857050 | 7700 | 7700 | 7700 | 7700 | 30 |
| 549 | 20250213 | 102300 | 268626050 | 7710 | 7690 | 7710 | 7610 | 1191 |
| 550 | 20250213 | 102200 | 259461930 | 7690 | 7680 | 7690 | 7680 | 17 |
| 551 | 20250213 | 102100 | 259331330 | 7670 | 7630 | 7700 | 7630 | 291 |
| 552 | 20250213 | 102000 | 257093070 | 7680 | 7660 | 7680 | 7660 | 314 |
| 553 | 20250213 | 101900 | 254681610 | 7680 | 7680 | 7680 | 7680 | 992 |
| 554 | 20250213 | 101800 | 247063050 | 7690 | 7690 | 7690 | 7690 | 100 |
| 555 | 20250213 | 101700 | 246294050 | 7700 | 7700 | 7700 | 7700 | 101 |
| 556 | 20250213 | 101600 | 245516350 | 7680 | 7670 | 7690 | 7670 | 2009 |
| 557 | 20250213 | 101500 | 230083140 | 7650 | 7650 | 7650 | 7650 | 10 |
| 558 | 20250213 | 101400 | 230006640 | 7650 | 7660 | 7660 | 7650 | 201 |
| 559 | 20250213 | 101300 | 228467480 | 7660 | 7660 | 7660 | 7660 | 469 |
| 560 | 20250213 | 101200 | 224874940 | 7650 | 7640 | 7650 | 7640 | 23 |
| 561 | 20250213 | 101100 | 224699120 | 7630 | 7640 | 7660 | 7630 | 53 |
| 562 | 20250213 | 101000 | 224294560 | 7660 | 7650 | 7670 | 7630 | 2297 |
| 563 | 20250213 | 100900 | 206692450 | 7660 | 7620 | 7660 | 7620 | 541 |
| 564 | 20250213 | 100800 | 202553730 | 7620 | 7620 | 7620 | 7620 | 280 |
| 565 | 20250213 | 100700 | 200420130 | 7580 | 7580 | 7580 | 7580 | 0 |
| 566 | 20250213 | 100600 | 200420130 | 7580 | 7650 | 7650 | 7580 | 2276 |
| 567 | 20250213 | 100500 | 183063400 | 7650 | 7650 | 7650 | 7650 | 18 |
| 568 | 20250213 | 100400 | 182925700 | 7620 | 7620 | 7650 | 7620 | 980 |
| 569 | 20250213 | 100300 | 175428920 | 7600 | 7600 | 7600 | 7600 | 3 |
| 570 | 20250213 | 100200 | 175406120 | 7600 | 7600 | 7600 | 7600 | 554 |
| 571 | 20250213 | 100100 | 171195720 | 7600 | 7610 | 7610 | 7600 | 506 |
| 572 | 20250213 | 100000 | 167345320 | 7620 | 7640 | 7660 | 7620 | 1335 |
| 573 | 20250213 | 095900 | 157144170 | 7640 | 7630 | 7650 | 7630 | 919 |
| 574 | 20250213 | 095800 | 150115820 | 7640 | 7600 | 7640 | 7600 | 407 |
| 575 | 20250213 | 095700 | 147012890 | 7620 | 7600 | 7620 | 7600 | 202 |
| 576 | 20250213 | 095600 | 145475790 | 7580 | 7610 | 7650 | 7580 | 646 |
| 577 | 20250213 | 095500 | 140564720 | 7580 | 7610 | 7610 | 7580 | 883 |
| 578 | 20250213 | 095400 | 133859120 | 7610 | 7600 | 7610 | 7590 | 2457 |
| 579 | 20250213 | 095300 | 115173200 | 7590 | 7570 | 7590 | 7550 | 430 |
| 580 | 20250213 | 095200 | 111917480 | 7570 | 7570 | 7570 | 7550 | 411 |
| 581 | 20250213 | 095100 | 108806230 | 7590 | 7560 | 7590 | 7540 | 540 |
| 582 | 20250213 | 095000 | 104716430 | 7570 | 7560 | 7570 | 7530 | 772 |
| 583 | 20250213 | 094900 | 98875990 | 7540 | 7550 | 7550 | 7540 | 294 |
| 584 | 20250213 | 094800 | 96657220 | 7570 | 7570 | 7570 | 7550 | 390 |
| 585 | 20250213 | 094700 | 93709610 | 7570 | 7560 | 7590 | 7540 | 526 |
| 586 | 20250213 | 094600 | 89731980 | 7560 | 7530 | 7560 | 7530 | 1113 |
| 587 | 20250213 | 094500 | 81329660 | 7530 | 7530 | 7530 | 7530 | 2 |
| 588 | 20250213 | 094400 | 81314600 | 7530 | 7520 | 7540 | 7520 | 358 |
| 589 | 20250213 | 094300 | 78619890 | 7510 | 7500 | 7510 | 7500 | 742 |
| 590 | 20250213 | 094200 | 73049880 | 7500 | 7500 | 7500 | 7500 | 162 |
| 591 | 20250213 | 094100 | 71834880 | 7500 | 7480 | 7500 | 7470 | 18 |
| 592 | 20250213 | 094000 | 71700020 | 7480 | 7460 | 7500 | 7460 | 2426 |
| 593 | 20250213 | 093900 | 53556040 | 7470 | 7440 | 7470 | 7440 | 37 |
| 594 | 20250213 | 093800 | 53280430 | 7440 | 7430 | 7440 | 7430 | 306 |
| 595 | 20250213 | 093700 | 51004150 | 7430 | 7430 | 7430 | 7430 | 1 |
| 596 | 20250213 | 093600 | 50996720 | 7410 | 7410 | 7410 | 7410 | 1 |
| 597 | 20250213 | 093500 | 50989310 | 7430 | 7410 | 7430 | 7400 | 57 |
| 598 | 20250213 | 093400 | 50567350 | 7410 | 7410 | 7410 | 7410 | 22 |
| 599 | 20250213 | 093300 | 50404330 | 7430 | 7430 | 7430 | 7430 | 32 |
| 600 | 20250213 | 093200 | 50166570 | 7430 | 7430 | 7430 | 7430 | 1 |
| 601 | 20250213 | 093100 | 50159140 | 7420 | 7420 | 7420 | 7420 | 7 |
| 602 | 20250213 | 093000 | 50107200 | 7430 | 7430 | 7430 | 7430 | 11 |
| 603 | 20250213 | 092900 | 50025470 | 7400 | 7400 | 7400 | 7400 | 206 |
| 604 | 20250213 | 092800 | 48501070 | 7400 | 7400 | 7400 | 7400 | 0 |
| 605 | 20250213 | 092700 | 48501070 | 7400 | 7400 | 7400 | 7400 | 2 |
| 606 | 20250213 | 092600 | 48486270 | 7410 | 7410 | 7410 | 7410 | 10 |
| 607 | 20250213 | 092500 | 48412170 | 7420 | 7420 | 7420 | 7410 | 31 |
| 608 | 20250213 | 092400 | 48182250 | 7420 | 7420 | 7420 | 7420 | 100 |
| 609 | 20250213 | 092300 | 47440250 | 7430 | 7430 | 7430 | 7430 | 0 |
| 610 | 20250213 | 092200 | 47440250 | 7430 | 7400 | 7430 | 7400 | 259 |
| 611 | 20250213 | 092100 | 45521150 | 7400 | 7400 | 7400 | 7400 | 20 |
| 612 | 20250213 | 092000 | 45373150 | 7410 | 7440 | 7440 | 7410 | 7 |
| 613 | 20250213 | 091900 | 45321130 | 7450 | 7450 | 7450 | 7450 | 0 |
| 614 | 20250213 | 091800 | 45321130 | 7450 | 7460 | 7460 | 7370 | 1594 |
| 615 | 20250213 | 091700 | 33512690 | 7470 | 7470 | 7470 | 7470 | 0 |
| 616 | 20250213 | 091600 | 33512690 | 7470 | 7470 | 7470 | 7450 | 226 |
| 617 | 20250213 | 091500 | 31824870 | 7470 | 7480 | 7480 | 7470 | 12 |
| 618 | 20250213 | 091400 | 31735220 | 7460 | 7460 | 7480 | 7460 | 517 |
| 619 | 20250213 | 091300 | 27868260 | 7480 | 7480 | 7480 | 7480 | 12 |
| 620 | 20250213 | 091200 | 27778500 | 7470 | 7450 | 7480 | 7450 | 215 |
| 621 | 20250213 | 091100 | 26171270 | 7480 | 7440 | 7480 | 7430 | 145 |
| 622 | 20250213 | 091000 | 25087630 | 7470 | 7460 | 7470 | 7460 | 451 |
| 623 | 20250213 | 090900 | 21723160 | 7450 | 7450 | 7460 | 7420 | 22 |
| 624 | 20250213 | 090800 | 21559400 | 7450 | 7400 | 7450 | 7400 | 754 |
| 625 | 20250213 | 090700 | 15972670 | 7400 | 7370 | 7400 | 7370 | 949 |
| 626 | 20250213 | 090600 | 8970590 | 7370 | 7370 | 7400 | 7370 | 9 |
| 627 | 20250213 | 090500 | 8904170 | 7400 | 7400 | 7400 | 7400 | 1 |
| 628 | 20250213 | 090400 | 8896770 | 7350 | 7360 | 7360 | 7350 | 126 |
| 629 | 20250213 | 090300 | 7969830 | 7360 | 7380 | 7380 | 7360 | 44 |
| 630 | 20250213 | 090200 | 7645570 | 7380 | 7380 | 7380 | 7380 | 0 |
| 631 | 20250213 | 090100 | 7645570 | 7380 | 7400 | 7400 | 7380 | 67 |
| 632 | 20250213 | 090000 | 7150510 | 7400 | 7410 | 7410 | 7400 | 965 |