33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 8438 |
| 3 | 20230831 | 191700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230831 | 191600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230831 | 191500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230831 | 191400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230831 | 191300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230831 | 191200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230831 | 191100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230831 | 191000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230831 | 190900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230831 | 190800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230831 | 190700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230831 | 190600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230831 | 190500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230831 | 190400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230831 | 190300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230831 | 190200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230831 | 190100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230831 | 190000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230831 | 185900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230831 | 185800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230831 | 185700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230831 | 185600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230831 | 185500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230831 | 185400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230831 | 185300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230831 | 185200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230831 | 185100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230831 | 185000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230831 | 184900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230831 | 184800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 8438 |
| 33 | 20230831 | 184700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230831 | 184600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230831 | 184500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230831 | 184400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230831 | 184300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230831 | 184200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230831 | 184100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230831 | 184000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230831 | 183900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230831 | 183800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230831 | 183700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230831 | 183600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230831 | 183500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230831 | 183400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230831 | 183300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230831 | 183200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230831 | 183100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230831 | 183000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230831 | 182900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230831 | 182800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230831 | 182700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230831 | 182600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230831 | 182500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230831 | 182400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230831 | 182300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230831 | 182200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230831 | 182100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230831 | 182000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230831 | 181900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230831 | 181800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 8438 |
| 63 | 20230831 | 181700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230831 | 181600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230831 | 181500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230831 | 181400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230831 | 181300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230831 | 181200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230831 | 181100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230831 | 181000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230831 | 180900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230831 | 180800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230831 | 180700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230831 | 180600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230831 | 180500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230831 | 180400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230831 | 180300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230831 | 180200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230831 | 180100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230831 | 180000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230831 | 175900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230831 | 175800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230831 | 175700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230831 | 175600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230831 | 175500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230831 | 175400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230831 | 175300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230831 | 175200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230831 | 175100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230831 | 175000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230831 | 174900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230831 | 174800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 8438 |
| 93 | 20230831 | 174700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230831 | 174600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230831 | 174500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230831 | 174400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230831 | 174300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230831 | 174200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230831 | 174100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230831 | 174000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230831 | 173900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230831 | 173800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230831 | 173700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230831 | 173600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230831 | 173500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230831 | 173400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230831 | 173300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230831 | 173200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230831 | 173100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230831 | 173000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230831 | 172900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230831 | 172800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230831 | 172700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230831 | 172600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230831 | 172500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230831 | 172400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230831 | 172300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230831 | 172200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230831 | 172100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230831 | 172000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230831 | 171900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230831 | 171800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 8438 |
| 123 | 20230831 | 171700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230831 | 171600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230831 | 171500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230831 | 171400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230831 | 171300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230831 | 171200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230831 | 171100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230831 | 171000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230831 | 170900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230831 | 170800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230831 | 170700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230831 | 170600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230831 | 170500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230831 | 170400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230831 | 170300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230831 | 170200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230831 | 170100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230831 | 170000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230831 | 165900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230831 | 165800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230831 | 165700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230831 | 165600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230831 | 165500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230831 | 165400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230831 | 165300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230831 | 165200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230831 | 165100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230831 | 165000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230831 | 164900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230831 | 164800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 8438 |
| 153 | 20230831 | 164700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230831 | 164600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230831 | 164500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230831 | 164400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230831 | 164300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230831 | 164200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230831 | 164100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230831 | 164000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230831 | 163900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230831 | 163800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230831 | 163700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230831 | 163600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230831 | 163500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230831 | 163400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230831 | 163300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230831 | 163200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230831 | 163100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230831 | 163000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230831 | 162900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230831 | 162800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230831 | 162700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230831 | 162600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230831 | 162500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230831 | 162400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230831 | 162300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230831 | 162200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230831 | 162100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230831 | 162000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230831 | 161900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230831 | 161800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 8438 |
| 183 | 20230831 | 161700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230831 | 161600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230831 | 161500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230831 | 161400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230831 | 161300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230831 | 161200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230831 | 161100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230831 | 161000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230831 | 160900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230831 | 160800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230831 | 160700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230831 | 160600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230831 | 160500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230831 | 160400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230831 | 160300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230831 | 160200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230831 | 160100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230831 | 160000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230831 | 155900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230831 | 155800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230831 | 155700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230831 | 155600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230831 | 155500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230831 | 155400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230831 | 155300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230831 | 155200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230831 | 155100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230831 | 155000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230831 | 154900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230831 | 154800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 8438 |
| 213 | 20230831 | 154700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230831 | 154600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230831 | 154500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230831 | 154400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230831 | 154300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230831 | 154200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230831 | 154100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230831 | 154000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230831 | 153900 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230831 | 153800 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230831 | 153700 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230831 | 153600 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230831 | 153500 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230831 | 153400 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230831 | 153300 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230831 | 153200 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230831 | 153100 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230831 | 153000 | 3939935160 | 10800 | 10800 | 10800 | 10800 | 8438 |
| 231 | 20230831 | 152900 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20230831 | 152800 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20230831 | 152700 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20230831 | 152600 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20230831 | 152500 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20230831 | 152400 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20230831 | 152300 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20230831 | 152200 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20230831 | 152100 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20230831 | 152000 | 3848804760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20230831 | 151900 | 3848804760 | 10750 | 10690 | 10770 | 10680 | 9256 |
| 242 | 20230831 | 151800 | 3749362590 | 10670 | 10670 | 10730 | 10670 | 308 |
| 243 | 20230831 | 151700 | 3746061410 | 10670 | 10730 | 10730 | 10670 | 497 |
| 244 | 20230831 | 151600 | 3740745080 | 10660 | 10660 | 10740 | 10660 | 221 |
| 245 | 20230831 | 151500 | 3738374000 | 10660 | 10650 | 10660 | 10650 | 644 |
| 246 | 20230831 | 151400 | 3731514370 | 10630 | 10650 | 10660 | 10630 | 280 |
| 247 | 20230831 | 151300 | 3728534370 | 10660 | 10700 | 10710 | 10660 | 277 |
| 248 | 20230831 | 151200 | 3725574980 | 10690 | 10690 | 10690 | 10690 | 148 |
| 249 | 20230831 | 151100 | 3723992860 | 10620 | 10650 | 10700 | 10620 | 2104 |
| 250 | 20230831 | 151000 | 3701524200 | 10650 | 10670 | 10670 | 10650 | 2 |
| 251 | 20230831 | 150900 | 3701502880 | 10600 | 10680 | 10680 | 10600 | 1951 |
| 252 | 20230831 | 150800 | 3680739810 | 10680 | 10670 | 10680 | 10670 | 201 |
| 253 | 20230831 | 150700 | 3678593470 | 10720 | 10720 | 10730 | 10720 | 553 |
| 254 | 20230831 | 150600 | 3672664430 | 10720 | 10720 | 10720 | 10660 | 1974 |
| 255 | 20230831 | 150500 | 3651507340 | 10720 | 10630 | 10720 | 10620 | 756 |
| 256 | 20230831 | 150400 | 3643416150 | 10630 | 10760 | 10760 | 10620 | 1029 |
| 257 | 20230831 | 150300 | 3632402930 | 10760 | 10620 | 10760 | 10610 | 4648 |
| 258 | 20230831 | 150200 | 3582814310 | 10610 | 10550 | 10610 | 10550 | 661 |
| 259 | 20230831 | 150100 | 3575807370 | 10550 | 10550 | 10550 | 10550 | 389 |
| 260 | 20230831 | 150000 | 3571703420 | 10550 | 10550 | 10550 | 10550 | 40 |
| 261 | 20230831 | 145900 | 3571281420 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20230831 | 145800 | 3571281420 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20230831 | 145700 | 3571281420 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20230831 | 145600 | 3571281420 | 10600 | 10600 | 10600 | 10600 | 1 |
| 265 | 20230831 | 145500 | 3571270820 | 10550 | 10570 | 10570 | 10550 | 356 |
| 266 | 20230831 | 145400 | 3567511740 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20230831 | 145300 | 3567511740 | 10610 | 10600 | 10610 | 10600 | 103 |
| 268 | 20230831 | 145200 | 3566419930 | 10600 | 10550 | 10600 | 10530 | 302 |
| 269 | 20230831 | 145100 | 3563237090 | 10590 | 10590 | 10590 | 10540 | 301 |
| 270 | 20230831 | 145000 | 3560062550 | 10590 | 10570 | 10590 | 10570 | 176 |
| 271 | 20230831 | 144900 | 3558199050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20230831 | 144800 | 3558199050 | 10570 | 10570 | 10570 | 10570 | 66 |
| 273 | 20230831 | 144700 | 3557501430 | 10560 | 10570 | 10570 | 10560 | 909 |
| 274 | 20230831 | 144600 | 3547901900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20230831 | 144500 | 3547901900 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20230831 | 144400 | 3547901900 | 10600 | 10560 | 10600 | 10560 | 213 |
| 277 | 20230831 | 144300 | 3545645220 | 10560 | 10550 | 10560 | 10550 | 18 |
| 278 | 20230831 | 144200 | 3545455250 | 10540 | 10540 | 10540 | 10540 | 0 |
| 279 | 20230831 | 144100 | 3545455250 | 10540 | 10560 | 10560 | 10540 | 418 |
| 280 | 20230831 | 144000 | 3541048940 | 10560 | 10560 | 10560 | 10560 | 93 |
| 281 | 20230831 | 143900 | 3540066860 | 10530 | 10590 | 10590 | 10530 | 676 |
| 282 | 20230831 | 143800 | 3532939670 | 10600 | 10600 | 10600 | 10600 | 1 |
| 283 | 20230831 | 143700 | 3532929070 | 10600 | 10600 | 10600 | 10600 | 134 |
| 284 | 20230831 | 143600 | 3531508670 | 10600 | 10610 | 10610 | 10600 | 153 |
| 285 | 20230831 | 143500 | 3529885470 | 10610 | 10610 | 10610 | 10610 | 100 |
| 286 | 20230831 | 143400 | 3528824470 | 10600 | 10600 | 10600 | 10600 | 6 |
| 287 | 20230831 | 143300 | 3528760870 | 10590 | 10590 | 10590 | 10590 | 3 |
| 288 | 20230831 | 143200 | 3528729100 | 10660 | 10620 | 10660 | 10560 | 682 |
| 289 | 20230831 | 143100 | 3521520510 | 10630 | 10630 | 10630 | 10590 | 11 |
| 290 | 20230831 | 143000 | 3521403770 | 10640 | 10640 | 10640 | 10640 | 6 |
| 291 | 20230831 | 142900 | 3521339930 | 10640 | 10640 | 10640 | 10640 | 101 |
| 292 | 20230831 | 142800 | 3520265290 | 10640 | 10640 | 10640 | 10630 | 15 |
| 293 | 20230831 | 142700 | 3520105760 | 10630 | 10640 | 10640 | 10630 | 14 |
| 294 | 20230831 | 142600 | 3519956890 | 10660 | 10660 | 10660 | 10590 | 105 |
| 295 | 20230831 | 142500 | 3518841760 | 10670 | 10670 | 10670 | 10670 | 1 |
| 296 | 20230831 | 142400 | 3518831090 | 10670 | 10630 | 10670 | 10630 | 100 |
| 297 | 20230831 | 142300 | 3517764370 | 10670 | 10670 | 10670 | 10670 | 5 |
| 298 | 20230831 | 142200 | 3517711020 | 10670 | 10680 | 10680 | 10670 | 201 |
| 299 | 20230831 | 142100 | 3515566340 | 10670 | 10660 | 10680 | 10660 | 284 |
| 300 | 20230831 | 142000 | 3512536040 | 10660 | 10600 | 10670 | 10590 | 208 |
| 301 | 20230831 | 141900 | 3510332750 | 10600 | 10640 | 10640 | 10600 | 4270 |
| 302 | 20230831 | 141800 | 3465025320 | 10650 | 10650 | 10650 | 10650 | 92 |
| 303 | 20230831 | 141700 | 3464045520 | 10650 | 10660 | 10680 | 10650 | 286 |
| 304 | 20230831 | 141600 | 3460998550 | 10680 | 10660 | 10690 | 10640 | 2832 |
| 305 | 20230831 | 141500 | 3430844190 | 10690 | 10660 | 10690 | 10650 | 325 |
| 306 | 20230831 | 141400 | 3427380780 | 10690 | 10680 | 10700 | 10650 | 971 |
| 307 | 20230831 | 141300 | 3417025280 | 10680 | 10690 | 10690 | 10680 | 335 |
| 308 | 20230831 | 141200 | 3413445900 | 10690 | 10710 | 10710 | 10690 | 171 |
| 309 | 20230831 | 141100 | 3411616690 | 10700 | 10710 | 10710 | 10700 | 100 |
| 310 | 20230831 | 141000 | 3410546080 | 10720 | 10720 | 10720 | 10720 | 52 |
| 311 | 20230831 | 140900 | 3409988640 | 10720 | 10720 | 10720 | 10720 | 184 |
| 312 | 20230831 | 140800 | 3408016160 | 10720 | 10720 | 10720 | 10720 | 410 |
| 313 | 20230831 | 140700 | 3403620960 | 10720 | 10720 | 10740 | 10700 | 3607 |
| 314 | 20230831 | 140600 | 3364970650 | 10720 | 10720 | 10720 | 10720 | 100 |
| 315 | 20230831 | 140500 | 3363898650 | 10740 | 10720 | 10740 | 10720 | 225 |
| 316 | 20230831 | 140400 | 3361484150 | 10720 | 10720 | 10720 | 10720 | 100 |
| 317 | 20230831 | 140300 | 3360412150 | 10740 | 10740 | 10740 | 10720 | 340 |
| 318 | 20230831 | 140200 | 3356765430 | 10740 | 10730 | 10740 | 10730 | 743 |
| 319 | 20230831 | 140100 | 3348788660 | 10740 | 10740 | 10740 | 10740 | 128 |
| 320 | 20230831 | 140000 | 3347413940 | 10760 | 10760 | 10760 | 10760 | 0 |
| 321 | 20230831 | 135900 | 3347413940 | 10760 | 10770 | 10770 | 10760 | 125 |
| 322 | 20230831 | 135800 | 3346068840 | 10750 | 10750 | 10750 | 10750 | 0 |
| 323 | 20230831 | 135700 | 3346068840 | 10750 | 10750 | 10750 | 10750 | 174 |
| 324 | 20230831 | 135600 | 3344198340 | 10730 | 10730 | 10770 | 10730 | 79 |
| 325 | 20230831 | 135500 | 3343350560 | 10780 | 10780 | 10780 | 10780 | 1 |
| 326 | 20230831 | 135400 | 3343339780 | 10720 | 10730 | 10730 | 10720 | 151 |
| 327 | 20230831 | 135300 | 3341720800 | 10750 | 10750 | 10750 | 10720 | 3565 |
| 328 | 20230831 | 135200 | 3303476750 | 10750 | 10760 | 10770 | 10750 | 441 |
| 329 | 20230831 | 135100 | 3298734110 | 10760 | 10760 | 10790 | 10750 | 206 |
| 330 | 20230831 | 135000 | 3296518900 | 10790 | 10760 | 10790 | 10750 | 1019 |
| 331 | 20230831 | 134900 | 3285560990 | 10790 | 10800 | 10800 | 10760 | 1001 |
| 332 | 20230831 | 134800 | 3274763420 | 10810 | 10810 | 10810 | 10810 | 72 |
| 333 | 20230831 | 134700 | 3273985100 | 10800 | 10810 | 10810 | 10800 | 137 |
| 334 | 20230831 | 134600 | 3272505330 | 10810 | 10800 | 10810 | 10800 | 162 |
| 335 | 20230831 | 134500 | 3270755400 | 10800 | 10810 | 10810 | 10800 | 52 |
| 336 | 20230831 | 134400 | 3270193290 | 10820 | 10810 | 10820 | 10800 | 163 |
| 337 | 20230831 | 134300 | 3268431250 | 10810 | 10810 | 10810 | 10800 | 670 |
| 338 | 20230831 | 134200 | 3261192260 | 10820 | 10820 | 10820 | 10820 | 146 |
| 339 | 20230831 | 134100 | 3259612540 | 10830 | 10820 | 10830 | 10820 | 3 |
| 340 | 20230831 | 134000 | 3259580060 | 10820 | 10830 | 10830 | 10820 | 193 |
| 341 | 20230831 | 133900 | 3257490880 | 10820 | 10830 | 10830 | 10820 | 257 |
| 342 | 20230831 | 133800 | 3254708400 | 10830 | 10820 | 10830 | 10820 | 58 |
| 343 | 20230831 | 133700 | 3254080540 | 10830 | 10830 | 10830 | 10820 | 258 |
| 344 | 20230831 | 133600 | 3251286900 | 10800 | 10820 | 10820 | 10800 | 23 |
| 345 | 20230831 | 133500 | 3251038480 | 10830 | 10830 | 10830 | 10830 | 3 |
| 346 | 20230831 | 133400 | 3251005990 | 10830 | 10770 | 10830 | 10770 | 1156 |
| 347 | 20230831 | 133300 | 3238525040 | 10770 | 10790 | 10790 | 10770 | 604 |
| 348 | 20230831 | 133200 | 3232017500 | 10790 | 10780 | 10790 | 10780 | 129 |
| 349 | 20230831 | 133100 | 3230626590 | 10780 | 10800 | 10800 | 10780 | 524 |
| 350 | 20230831 | 133000 | 3224967790 | 10820 | 10810 | 10820 | 10810 | 170 |
| 351 | 20230831 | 132900 | 3223128750 | 10810 | 10820 | 10830 | 10810 | 475 |
| 352 | 20230831 | 132800 | 3217990390 | 10830 | 10810 | 10830 | 10810 | 501 |
| 353 | 20230831 | 132700 | 3212574530 | 10820 | 10830 | 10830 | 10800 | 777 |
| 354 | 20230831 | 132600 | 3204168830 | 10820 | 10820 | 10820 | 10810 | 220 |
| 355 | 20230831 | 132500 | 3201789360 | 10800 | 10790 | 10830 | 10790 | 2415 |
| 356 | 20230831 | 132400 | 3175658400 | 10810 | 10780 | 10810 | 10780 | 608 |
| 357 | 20230831 | 132300 | 3169093820 | 10750 | 10780 | 10780 | 10750 | 651 |
| 358 | 20230831 | 132200 | 3162095450 | 10790 | 10790 | 10790 | 10790 | 0 |
| 359 | 20230831 | 132100 | 3162095450 | 10790 | 10840 | 10840 | 10790 | 1990 |
| 360 | 20230831 | 132000 | 3140577560 | 10840 | 10810 | 10840 | 10810 | 1871 |
| 361 | 20230831 | 131900 | 3120333860 | 10810 | 10810 | 10810 | 10810 | 0 |
| 362 | 20230831 | 131800 | 3120333860 | 10810 | 10790 | 10810 | 10790 | 714 |
| 363 | 20230831 | 131700 | 3112619510 | 10790 | 10780 | 10800 | 10780 | 364 |
| 364 | 20230831 | 131600 | 3108692530 | 10800 | 10800 | 10800 | 10800 | 0 |
| 365 | 20230831 | 131500 | 3108692530 | 10800 | 10810 | 10810 | 10800 | 353 |
| 366 | 20230831 | 131400 | 3104880120 | 10800 | 10800 | 10800 | 10800 | 1692 |
| 367 | 20230831 | 131300 | 3086606520 | 10800 | 10750 | 10800 | 10750 | 1576 |
| 368 | 20230831 | 131200 | 3069610220 | 10740 | 10740 | 10750 | 10740 | 1485 |
| 369 | 20230831 | 131100 | 3053648070 | 10740 | 10740 | 10740 | 10730 | 435 |
| 370 | 20230831 | 131000 | 3048976200 | 10740 | 10730 | 10740 | 10720 | 262 |
| 371 | 20230831 | 130900 | 3046164860 | 10660 | 10700 | 10700 | 10660 | 1534 |
| 372 | 20230831 | 130800 | 3029791420 | 10750 | 10700 | 10750 | 10700 | 28 |
| 373 | 20230831 | 130700 | 3029491770 | 10760 | 10700 | 10760 | 10700 | 4225 |
| 374 | 20230831 | 130600 | 2984065230 | 10690 | 10690 | 10690 | 10690 | 20 |
| 375 | 20230831 | 130500 | 2983851430 | 10680 | 10670 | 10680 | 10670 | 221 |
| 376 | 20230831 | 130400 | 2981493350 | 10670 | 10680 | 10680 | 10670 | 69 |
| 377 | 20230831 | 130300 | 2980757110 | 10670 | 10670 | 10670 | 10670 | 304 |
| 378 | 20230831 | 130200 | 2977513430 | 10660 | 10670 | 10680 | 10660 | 190 |
| 379 | 20230831 | 130100 | 2975486560 | 10680 | 10720 | 10720 | 10680 | 2145 |
| 380 | 20230831 | 130000 | 2952534280 | 10710 | 10760 | 10760 | 10710 | 282 |
| 381 | 20230831 | 125900 | 2949511350 | 10710 | 10730 | 10730 | 10700 | 787 |
| 382 | 20230831 | 125800 | 2941075790 | 10760 | 10720 | 10760 | 10720 | 1465 |
| 383 | 20230831 | 125700 | 2925370950 | 10720 | 10750 | 10750 | 10720 | 1352 |
| 384 | 20230831 | 125600 | 2910866040 | 10750 | 10750 | 10750 | 10750 | 879 |
| 385 | 20230831 | 125500 | 2901416790 | 10750 | 10760 | 10760 | 10740 | 174 |
| 386 | 20230831 | 125400 | 2899545440 | 10760 | 10760 | 10760 | 10740 | 2422 |
| 387 | 20230831 | 125300 | 2873519250 | 10770 | 10770 | 10770 | 10770 | 68 |
| 388 | 20230831 | 125200 | 2872786890 | 10790 | 10780 | 10790 | 10780 | 195 |
| 389 | 20230831 | 125100 | 2870684360 | 10800 | 10780 | 10800 | 10780 | 29 |
| 390 | 20230831 | 125000 | 2870371280 | 10800 | 10780 | 10800 | 10780 | 250 |
| 391 | 20230831 | 124900 | 2867673790 | 10780 | 10790 | 10800 | 10780 | 184 |
| 392 | 20230831 | 124800 | 2865688500 | 10800 | 10800 | 10800 | 10790 | 158 |
| 393 | 20230831 | 124700 | 2863983650 | 10800 | 10760 | 10800 | 10750 | 3313 |
| 394 | 20230831 | 124600 | 2828288050 | 10760 | 10740 | 10760 | 10740 | 13 |
| 395 | 20230831 | 124500 | 2828148410 | 10740 | 10780 | 10780 | 10740 | 745 |
| 396 | 20230831 | 124400 | 2820143850 | 10750 | 10770 | 10770 | 10750 | 343 |
| 397 | 20230831 | 124300 | 2816453770 | 10790 | 10790 | 10790 | 10790 | 0 |
| 398 | 20230831 | 124200 | 2816453770 | 10790 | 10760 | 10790 | 10760 | 777 |
| 399 | 20230831 | 124100 | 2808087600 | 10760 | 10810 | 10810 | 10760 | 2036 |
| 400 | 20230831 | 124000 | 2786096320 | 10810 | 10810 | 10820 | 10810 | 1188 |
| 401 | 20230831 | 123900 | 2773251050 | 10810 | 10820 | 10830 | 10810 | 748 |
| 402 | 20230831 | 123800 | 2765158030 | 10820 | 10830 | 10830 | 10820 | 1758 |
| 403 | 20230831 | 123700 | 2746129920 | 10830 | 10810 | 10830 | 10800 | 4029 |
| 404 | 20230831 | 123600 | 2702548090 | 10810 | 10760 | 10810 | 10760 | 1656 |
| 405 | 20230831 | 123500 | 2684667380 | 10750 | 10800 | 10800 | 10750 | 701 |
| 406 | 20230831 | 123400 | 2677100240 | 10800 | 10740 | 10800 | 10710 | 3964 |
| 407 | 20230831 | 123300 | 2634455890 | 10680 | 10720 | 10730 | 10680 | 1019 |
| 408 | 20230831 | 123200 | 2623549020 | 10730 | 10720 | 10730 | 10720 | 508 |
| 409 | 20230831 | 123100 | 2618101040 | 10690 | 10690 | 10720 | 10680 | 206 |
| 410 | 20230831 | 123000 | 2615893970 | 10690 | 10680 | 10690 | 10660 | 503 |
| 411 | 20230831 | 122900 | 2610521930 | 10650 | 10650 | 10650 | 10650 | 244 |
| 412 | 20230831 | 122800 | 2607923330 | 10650 | 10680 | 10680 | 10650 | 317 |
| 413 | 20230831 | 122700 | 2604545320 | 10680 | 10700 | 10730 | 10680 | 385 |
| 414 | 20230831 | 122600 | 2600427590 | 10700 | 10700 | 10700 | 10700 | 226 |
| 415 | 20230831 | 122500 | 2598009390 | 10730 | 10700 | 10730 | 10700 | 214 |
| 416 | 20230831 | 122400 | 2595713320 | 10730 | 10730 | 10750 | 10730 | 1333 |
| 417 | 20230831 | 122300 | 2581395970 | 10730 | 10650 | 10750 | 10650 | 3131 |
| 418 | 20230831 | 122200 | 2547793640 | 10700 | 10640 | 10700 | 10640 | 148 |
| 419 | 20230831 | 122100 | 2546212610 | 10660 | 10610 | 10660 | 10610 | 440 |
| 420 | 20230831 | 122000 | 2541531240 | 10660 | 10600 | 10660 | 10600 | 105 |
| 421 | 20230831 | 121900 | 2540415180 | 10590 | 10640 | 10690 | 10580 | 3546 |
| 422 | 20230831 | 121800 | 2502840570 | 10690 | 10690 | 10690 | 10640 | 183 |
| 423 | 20230831 | 121700 | 2500893350 | 10700 | 10650 | 10700 | 10650 | 73 |
| 424 | 20230831 | 121600 | 2500115800 | 10710 | 10630 | 10710 | 10630 | 488 |
| 425 | 20230831 | 121500 | 2494927440 | 10630 | 10630 | 10700 | 10630 | 127 |
| 426 | 20230831 | 121400 | 2493575750 | 10620 | 10680 | 10700 | 10620 | 1122 |
| 427 | 20230831 | 121300 | 2481644420 | 10680 | 10650 | 10680 | 10610 | 1741 |
| 428 | 20230831 | 121200 | 2463154020 | 10650 | 10660 | 10680 | 10650 | 533 |
| 429 | 20230831 | 121100 | 2457475110 | 10670 | 10680 | 10680 | 10660 | 783 |
| 430 | 20230831 | 121000 | 2449118090 | 10740 | 10750 | 10750 | 10680 | 497 |
| 431 | 20230831 | 120900 | 2443803070 | 10750 | 10750 | 10750 | 10710 | 81 |
| 432 | 20230831 | 120800 | 2442933800 | 10750 | 10740 | 10750 | 10700 | 553 |
| 433 | 20230831 | 120700 | 2436997700 | 10740 | 10760 | 10760 | 10690 | 1049 |
| 434 | 20230831 | 120600 | 2425762770 | 10760 | 10810 | 10820 | 10690 | 508 |
| 435 | 20230831 | 120500 | 2420296820 | 10760 | 10760 | 10830 | 10760 | 2267 |
| 436 | 20230831 | 120400 | 2395858690 | 10760 | 10810 | 10840 | 10720 | 1895 |
| 437 | 20230831 | 120300 | 2375388030 | 10830 | 10650 | 10830 | 10630 | 19108 |
| 438 | 20230831 | 120200 | 2169042010 | 10630 | 10720 | 10720 | 10630 | 1353 |
| 439 | 20230831 | 120100 | 2154603730 | 10720 | 10750 | 10760 | 10640 | 4468 |
| 440 | 20230831 | 120000 | 2106644460 | 10750 | 10630 | 10750 | 10610 | 8816 |
| 441 | 20230831 | 115900 | 2012307460 | 10620 | 10610 | 10620 | 10600 | 935 |
| 442 | 20230831 | 115800 | 2002383210 | 10610 | 10590 | 10630 | 10580 | 222 |
| 443 | 20230831 | 115700 | 2000032160 | 10580 | 10580 | 10590 | 10540 | 330 |
| 444 | 20230831 | 115600 | 1996540660 | 10580 | 10580 | 10590 | 10520 | 50 |
| 445 | 20230831 | 115500 | 1996012090 | 10580 | 10550 | 10590 | 10500 | 1411 |
| 446 | 20230831 | 115400 | 1981134480 | 10590 | 10600 | 10600 | 10550 | 1906 |
| 447 | 20230831 | 115300 | 1960998920 | 10600 | 10650 | 10670 | 10580 | 3546 |
| 448 | 20230831 | 115200 | 1923345130 | 10650 | 10640 | 10680 | 10640 | 1003 |
| 449 | 20230831 | 115100 | 1912670030 | 10680 | 10680 | 10680 | 10610 | 685 |
| 450 | 20230831 | 115000 | 1905382360 | 10680 | 10690 | 10720 | 10600 | 1218 |
| 451 | 20230831 | 114900 | 1892395700 | 10690 | 10700 | 10730 | 10640 | 1456 |
| 452 | 20230831 | 114800 | 1876842370 | 10710 | 10690 | 10710 | 10600 | 4028 |
| 453 | 20230831 | 114700 | 1833988610 | 10690 | 10690 | 10710 | 10600 | 1554 |
| 454 | 20230831 | 114600 | 1817417770 | 10750 | 10530 | 10790 | 10530 | 10059 |
| 455 | 20230831 | 114500 | 1710223040 | 10500 | 10430 | 10500 | 10430 | 2557 |
| 456 | 20230831 | 114400 | 1683443290 | 10400 | 10430 | 10430 | 10400 | 87 |
| 457 | 20230831 | 114300 | 1682536210 | 10450 | 10420 | 10460 | 10380 | 1431 |
| 458 | 20230831 | 114200 | 1667633750 | 10470 | 10460 | 10470 | 10400 | 1819 |
| 459 | 20230831 | 114100 | 1648702420 | 10470 | 10430 | 10510 | 10400 | 2338 |
| 460 | 20230831 | 114000 | 1624276530 | 10430 | 10510 | 10530 | 10400 | 5690 |
| 461 | 20230831 | 113900 | 1564829580 | 10530 | 10570 | 10620 | 10500 | 3004 |
| 462 | 20230831 | 113800 | 1533129860 | 10560 | 10570 | 10640 | 10540 | 3308 |
| 463 | 20230831 | 113700 | 1498084400 | 10620 | 10640 | 10660 | 10450 | 13245 |
| 464 | 20230831 | 113600 | 1357734360 | 10640 | 10670 | 10820 | 10420 | 17112 |
| 465 | 20230831 | 113500 | 1175877600 | 10670 | 10630 | 10960 | 10620 | 36072 |
| 466 | 20230831 | 113400 | 786036630 | 10630 | 10560 | 10630 | 10540 | 4871 |
| 467 | 20230831 | 113300 | 734485980 | 10510 | 10490 | 10580 | 10490 | 747 |
| 468 | 20230831 | 113200 | 726607130 | 10590 | 10470 | 10630 | 10470 | 3990 |
| 469 | 20230831 | 113100 | 684499860 | 10470 | 10290 | 10540 | 10290 | 9047 |
| 470 | 20230831 | 113000 | 589827730 | 10260 | 10260 | 10260 | 10260 | 47 |
| 471 | 20230831 | 112900 | 589345510 | 10310 | 10340 | 10340 | 10240 | 5 |
| 472 | 20230831 | 112800 | 589294140 | 10300 | 10390 | 10460 | 10160 | 2067 |
| 473 | 20230831 | 112700 | 567995430 | 10390 | 10380 | 10480 | 10330 | 15733 |
| 474 | 20230831 | 112600 | 403957040 | 10370 | 10270 | 10380 | 10270 | 2558 |
| 475 | 20230831 | 112500 | 377573050 | 10240 | 10230 | 10240 | 10230 | 1118 |
| 476 | 20230831 | 112400 | 366124990 | 10220 | 10280 | 10300 | 10220 | 2203 |
| 477 | 20230831 | 112300 | 343439840 | 10300 | 10190 | 10300 | 10190 | 8491 |
| 478 | 20230831 | 112200 | 256267240 | 10170 | 10170 | 10180 | 10170 | 1921 |
| 479 | 20230831 | 112100 | 236730190 | 10170 | 10180 | 10180 | 10170 | 2 |
| 480 | 20230831 | 112000 | 236709840 | 10170 | 10170 | 10170 | 10170 | 30 |
| 481 | 20230831 | 111900 | 236404740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 482 | 20230831 | 111800 | 236404740 | 10170 | 10170 | 10170 | 10170 | 0 |
| 483 | 20230831 | 111700 | 236404740 | 10170 | 10170 | 10170 | 10170 | 59 |
| 484 | 20230831 | 111600 | 235804710 | 10170 | 10170 | 10170 | 10170 | 0 |
| 485 | 20230831 | 111500 | 235804710 | 10170 | 10170 | 10180 | 10150 | 118 |
| 486 | 20230831 | 111400 | 234603610 | 10180 | 10180 | 10180 | 10180 | 94 |
| 487 | 20230831 | 111300 | 233646690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 488 | 20230831 | 111200 | 233646690 | 10150 | 10150 | 10150 | 10150 | 0 |
| 489 | 20230831 | 111100 | 233646690 | 10150 | 10150 | 10150 | 10150 | 1 |
| 490 | 20230831 | 111000 | 233636540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 491 | 20230831 | 110900 | 233636540 | 10180 | 10180 | 10180 | 10180 | 0 |
| 492 | 20230831 | 110800 | 233636540 | 10180 | 10170 | 10180 | 10170 | 441 |
| 493 | 20230831 | 110700 | 229148660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 494 | 20230831 | 110600 | 229148660 | 10150 | 10150 | 10150 | 10150 | 30 |
| 495 | 20230831 | 110500 | 228844160 | 10180 | 10180 | 10180 | 10180 | 0 |
| 496 | 20230831 | 110400 | 228844160 | 10180 | 10160 | 10180 | 10160 | 99 |
| 497 | 20230831 | 110300 | 227838220 | 10170 | 10120 | 10170 | 10120 | 2200 |
| 498 | 20230831 | 110200 | 205551960 | 10120 | 10120 | 10120 | 10120 | 184 |
| 499 | 20230831 | 110100 | 203689880 | 10120 | 10060 | 10120 | 10060 | 354 |
| 500 | 20230831 | 110000 | 200121050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 501 | 20230831 | 105900 | 200121050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 502 | 20230831 | 105800 | 200121050 | 10060 | 10060 | 10060 | 10060 | 0 |
| 503 | 20230831 | 105700 | 200121050 | 10060 | 10060 | 10060 | 10060 | 1 |
| 504 | 20230831 | 105600 | 200110990 | 10110 | 10110 | 10110 | 10110 | 0 |
| 505 | 20230831 | 105500 | 200110990 | 10110 | 10110 | 10110 | 10110 | 1 |
| 506 | 20230831 | 105400 | 200100880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 507 | 20230831 | 105300 | 200100880 | 10050 | 10050 | 10050 | 10050 | 0 |
| 508 | 20230831 | 105200 | 200100880 | 10050 | 10060 | 10060 | 10050 | 497 |
| 509 | 20230831 | 105100 | 195104970 | 10050 | 10050 | 10050 | 10050 | 20 |
| 510 | 20230831 | 105000 | 194903970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 511 | 20230831 | 104900 | 194903970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 512 | 20230831 | 104800 | 194903970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 513 | 20230831 | 104700 | 194903970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 514 | 20230831 | 104600 | 194903970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 515 | 20230831 | 104500 | 194903970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 516 | 20230831 | 104400 | 194903970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 517 | 20230831 | 104300 | 194903970 | 10050 | 10050 | 10050 | 10050 | 2 |
| 518 | 20230831 | 104200 | 194883870 | 10050 | 10050 | 10050 | 10050 | 0 |
| 519 | 20230831 | 104100 | 194883870 | 10050 | 10050 | 10050 | 10050 | 273 |
| 520 | 20230831 | 104000 | 192140220 | 10050 | 10050 | 10050 | 10050 | 0 |
| 521 | 20230831 | 103900 | 192140220 | 10050 | 10060 | 10060 | 10050 | 496 |
| 522 | 20230831 | 103800 | 187155370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 523 | 20230831 | 103700 | 187155370 | 10060 | 10060 | 10060 | 10060 | 100 |
| 524 | 20230831 | 103600 | 186149370 | 10060 | 10060 | 10060 | 10060 | 399 |
| 525 | 20230831 | 103500 | 182135430 | 10050 | 10050 | 10050 | 10050 | 5 |
| 526 | 20230831 | 103400 | 182085180 | 10050 | 10050 | 10050 | 10050 | 0 |
| 527 | 20230831 | 103300 | 182085180 | 10050 | 10050 | 10050 | 10050 | 50 |
| 528 | 20230831 | 103200 | 181582680 | 10040 | 10050 | 10050 | 10040 | 422 |
| 529 | 20230831 | 103100 | 177341610 | 10060 | 10070 | 10070 | 10060 | 1236 |
| 530 | 20230831 | 103000 | 164900340 | 10080 | 10080 | 10080 | 10080 | 0 |
| 531 | 20230831 | 102900 | 164900340 | 10080 | 10080 | 10080 | 10080 | 0 |
| 532 | 20230831 | 102800 | 164900340 | 10080 | 10080 | 10080 | 10080 | 0 |
| 533 | 20230831 | 102700 | 164900340 | 10080 | 10080 | 10080 | 10080 | 100 |
| 534 | 20230831 | 102600 | 163892340 | 10080 | 10090 | 10090 | 10080 | 227 |
| 535 | 20230831 | 102500 | 161603910 | 10090 | 10090 | 10090 | 10090 | 3 |
| 536 | 20230831 | 102400 | 161573640 | 10090 | 10090 | 10090 | 10090 | 0 |
| 537 | 20230831 | 102300 | 161573640 | 10090 | 10090 | 10090 | 10090 | 0 |
| 538 | 20230831 | 102200 | 161573640 | 10090 | 10090 | 10090 | 10090 | 0 |
| 539 | 20230831 | 102100 | 161573640 | 10090 | 10090 | 10090 | 10090 | 54 |
| 540 | 20230831 | 102000 | 161028780 | 10100 | 10100 | 10100 | 10100 | 10 |
| 541 | 20230831 | 101900 | 160927780 | 10100 | 10100 | 10100 | 10100 | 0 |
| 542 | 20230831 | 101800 | 160927780 | 10100 | 10100 | 10100 | 10100 | 26 |
| 543 | 20230831 | 101700 | 160665180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 544 | 20230831 | 101600 | 160665180 | 10100 | 10100 | 10100 | 10100 | 1 |
| 545 | 20230831 | 101500 | 160655080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 546 | 20230831 | 101400 | 160655080 | 10100 | 10100 | 10100 | 10100 | 25 |
| 547 | 20230831 | 101300 | 160402580 | 10100 | 10100 | 10100 | 10100 | 1 |
| 548 | 20230831 | 101200 | 160392480 | 10100 | 10100 | 10100 | 10100 | 4 |
| 549 | 20230831 | 101100 | 160352080 | 10100 | 10100 | 10100 | 10100 | 40 |
| 550 | 20230831 | 101000 | 159948080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 551 | 20230831 | 100900 | 159948080 | 10100 | 10100 | 10100 | 10100 | 100 |
| 552 | 20230831 | 100800 | 158938080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 553 | 20230831 | 100700 | 158938080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 554 | 20230831 | 100600 | 158938080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 555 | 20230831 | 100500 | 158938080 | 10100 | 10110 | 10110 | 10100 | 100 |
| 556 | 20230831 | 100400 | 157928070 | 10110 | 10110 | 10110 | 10110 | 0 |
| 557 | 20230831 | 100300 | 157928070 | 10110 | 10110 | 10110 | 10110 | 0 |
| 558 | 20230831 | 100200 | 157928070 | 10110 | 10130 | 10130 | 10110 | 5 |
| 559 | 20230831 | 100100 | 157877440 | 10120 | 10120 | 10120 | 10120 | 0 |
| 560 | 20230831 | 100000 | 157877440 | 10120 | 10120 | 10120 | 10120 | 11 |
| 561 | 20230831 | 095900 | 157766120 | 10120 | 10120 | 10120 | 10120 | 100 |
| 562 | 20230831 | 095800 | 156754120 | 10120 | 10120 | 10120 | 10120 | 109 |
| 563 | 20230831 | 095700 | 155651040 | 10120 | 10120 | 10120 | 10120 | 10 |
| 564 | 20230831 | 095600 | 155549840 | 10120 | 10120 | 10120 | 10120 | 0 |
| 565 | 20230831 | 095500 | 155549840 | 10120 | 10120 | 10120 | 10120 | 0 |
| 566 | 20230831 | 095400 | 155549840 | 10120 | 10120 | 10120 | 10120 | 1 |
| 567 | 20230831 | 095300 | 155539720 | 10100 | 10100 | 10100 | 10100 | 1 |
| 568 | 20230831 | 095200 | 155529620 | 10130 | 10130 | 10130 | 10130 | 0 |
| 569 | 20230831 | 095100 | 155529620 | 10130 | 10130 | 10130 | 10130 | 3 |
| 570 | 20230831 | 095000 | 155499230 | 10130 | 10100 | 10130 | 10100 | 221 |
| 571 | 20230831 | 094900 | 153263520 | 10110 | 10110 | 10110 | 10110 | 1 |
| 572 | 20230831 | 094800 | 153253410 | 10100 | 10100 | 10100 | 10100 | 61 |
| 573 | 20230831 | 094700 | 152637310 | 10100 | 10100 | 10100 | 10100 | 10 |
| 574 | 20230831 | 094600 | 152536310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 575 | 20230831 | 094500 | 152536310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 576 | 20230831 | 094400 | 152536310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 577 | 20230831 | 094300 | 152536310 | 10100 | 10100 | 10100 | 10100 | 13 |
| 578 | 20230831 | 094200 | 152405010 | 10100 | 10100 | 10100 | 10100 | 2 |
| 579 | 20230831 | 094100 | 152384810 | 10110 | 10110 | 10110 | 10110 | 100 |
| 580 | 20230831 | 094000 | 151373810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 581 | 20230831 | 093900 | 151373810 | 10130 | 10140 | 10140 | 10130 | 225 |
| 582 | 20230831 | 093800 | 149092450 | 10140 | 10150 | 10150 | 10140 | 33 |
| 583 | 20230831 | 093700 | 148757820 | 10150 | 10150 | 10150 | 10150 | 0 |
| 584 | 20230831 | 093600 | 148757820 | 10150 | 10140 | 10150 | 10140 | 237 |
| 585 | 20230831 | 093500 | 146353460 | 10150 | 10140 | 10150 | 10140 | 212 |
| 586 | 20230831 | 093400 | 144203590 | 10130 | 10130 | 10130 | 10130 | 5 |
| 587 | 20230831 | 093300 | 144152940 | 10150 | 10150 | 10150 | 10150 | 0 |
| 588 | 20230831 | 093200 | 144152940 | 10150 | 10160 | 10170 | 10150 | 1063 |
| 589 | 20230831 | 093100 | 133363460 | 10150 | 10150 | 10160 | 10150 | 727 |
| 590 | 20230831 | 093000 | 125983470 | 10160 | 10110 | 10160 | 10110 | 816 |
| 591 | 20230831 | 092900 | 117720170 | 10110 | 10110 | 10110 | 10110 | 0 |
| 592 | 20230831 | 092800 | 117720170 | 10110 | 10090 | 10110 | 10090 | 165 |
| 593 | 20230831 | 092700 | 116052740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 594 | 20230831 | 092600 | 116052740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 595 | 20230831 | 092500 | 116052740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 596 | 20230831 | 092400 | 116052740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 597 | 20230831 | 092300 | 116052740 | 10110 | 10110 | 10110 | 10110 | 1 |
| 598 | 20230831 | 092200 | 116042630 | 10060 | 10060 | 10060 | 10060 | 0 |
| 599 | 20230831 | 092100 | 116042630 | 10060 | 10070 | 10130 | 10060 | 518 |
| 600 | 20230831 | 092000 | 110828900 | 10070 | 10130 | 10130 | 10070 | 51 |
| 601 | 20230831 | 091900 | 110315270 | 10110 | 10100 | 10110 | 10070 | 511 |
| 602 | 20230831 | 091800 | 105160060 | 10110 | 10110 | 10150 | 10110 | 55 |
| 603 | 20230831 | 091700 | 104603970 | 10160 | 10110 | 10160 | 10110 | 50 |
| 604 | 20230831 | 091600 | 104098420 | 10160 | 10160 | 10160 | 10160 | 596 |
| 605 | 20230831 | 091500 | 98043060 | 10110 | 10150 | 10160 | 10110 | 1154 |
| 606 | 20230831 | 091400 | 86369540 | 10230 | 10110 | 10230 | 10110 | 1192 |
| 607 | 20230831 | 091300 | 74222040 | 10110 | 10090 | 10170 | 10090 | 4066 |
| 608 | 20230831 | 091200 | 33082390 | 10100 | 10090 | 10100 | 10090 | 450 |
| 609 | 20230831 | 091100 | 28538440 | 10080 | 10100 | 10110 | 10070 | 225 |
| 610 | 20230831 | 091000 | 26269140 | 10110 | 10110 | 10120 | 10110 | 332 |
| 611 | 20230831 | 090900 | 22912310 | 10110 | 10120 | 10120 | 10110 | 41 |
| 612 | 20230831 | 090800 | 22497400 | 10120 | 10100 | 10130 | 10100 | 384 |
| 613 | 20230831 | 090700 | 18607930 | 10130 | 10050 | 10130 | 10050 | 81 |
| 614 | 20230831 | 090600 | 17791870 | 10050 | 10050 | 10050 | 10050 | 0 |
| 615 | 20230831 | 090500 | 17791870 | 10050 | 10050 | 10050 | 10050 | 13 |
| 616 | 20230831 | 090400 | 17661220 | 10010 | 10030 | 10030 | 10010 | 135 |
| 617 | 20230831 | 090300 | 16309290 | 10030 | 10010 | 10050 | 10010 | 25 |
| 618 | 20230831 | 090200 | 16058660 | 10060 | 10010 | 10060 | 10010 | 650 |
| 619 | 20230831 | 090100 | 9542270 | 10010 | 10010 | 10010 | 10010 | 22 |
| 620 | 20230831 | 090000 | 9322050 | 10000 | 10000 | 10060 | 10000 | 932 |