33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 8974 |
| 3 | 20230925 | 191800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230925 | 191700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230925 | 191600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230925 | 191500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230925 | 191400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230925 | 191300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230925 | 191200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230925 | 191100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230925 | 191000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230925 | 190900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230925 | 190800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230925 | 190700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230925 | 190600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230925 | 190500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230925 | 190400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230925 | 190300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230925 | 190200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230925 | 190100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230925 | 190000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230925 | 185900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230925 | 185800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230925 | 185700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230925 | 185600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230925 | 185500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230925 | 185400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230925 | 185300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230925 | 185200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230925 | 185100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230925 | 185000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230925 | 184900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 8974 |
| 33 | 20230925 | 184800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230925 | 184700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230925 | 184600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230925 | 184500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230925 | 184400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230925 | 184300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230925 | 184200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230925 | 184100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230925 | 184000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230925 | 183900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230925 | 183800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230925 | 183700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230925 | 183600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230925 | 183500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230925 | 183400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230925 | 183300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230925 | 183200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230925 | 183100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230925 | 183000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230925 | 182900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230925 | 182800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230925 | 182700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230925 | 182600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230925 | 182500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230925 | 182400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230925 | 182300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230925 | 182200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230925 | 182100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230925 | 182000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230925 | 181900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 8974 |
| 63 | 20230925 | 181800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230925 | 181700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230925 | 181600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230925 | 181500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230925 | 181400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230925 | 181300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230925 | 181200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230925 | 181100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230925 | 181000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230925 | 180900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230925 | 180800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230925 | 180700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230925 | 180600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230925 | 180500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230925 | 180400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230925 | 180300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230925 | 180200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230925 | 180100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230925 | 180000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230925 | 175900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230925 | 175800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230925 | 175700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230925 | 175600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230925 | 175500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230925 | 175400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230925 | 175300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230925 | 175200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230925 | 175100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230925 | 175000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230925 | 174900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 8974 |
| 93 | 20230925 | 174800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230925 | 174700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230925 | 174600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230925 | 174500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230925 | 174400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230925 | 174300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230925 | 174200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230925 | 174100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230925 | 174000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230925 | 173900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230925 | 173800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230925 | 173700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230925 | 173600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230925 | 173500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230925 | 173400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230925 | 173300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230925 | 173200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230925 | 173100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230925 | 173000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230925 | 172900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230925 | 172800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230925 | 172700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230925 | 172600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230925 | 172500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230925 | 172400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230925 | 172300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230925 | 172200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230925 | 172100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230925 | 172000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230925 | 171900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 8974 |
| 123 | 20230925 | 171800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230925 | 171700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230925 | 171600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230925 | 171500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230925 | 171400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230925 | 171300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230925 | 171200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230925 | 171100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230925 | 171000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230925 | 170900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230925 | 170800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230925 | 170700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230925 | 170600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230925 | 170500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230925 | 170400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230925 | 170300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230925 | 170200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230925 | 170100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230925 | 170000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230925 | 165900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230925 | 165800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230925 | 165700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230925 | 165600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230925 | 165500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230925 | 165400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230925 | 165300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230925 | 165200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230925 | 165100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230925 | 165000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230925 | 164900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 8974 |
| 153 | 20230925 | 164800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230925 | 164700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230925 | 164600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230925 | 164500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230925 | 164400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230925 | 164300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230925 | 164200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230925 | 164100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230925 | 164000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230925 | 163900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230925 | 163800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230925 | 163700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230925 | 163600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230925 | 163500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230925 | 163400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230925 | 163300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230925 | 163200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230925 | 163100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230925 | 163000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230925 | 162900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230925 | 162800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230925 | 162700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230925 | 162600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230925 | 162500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230925 | 162400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230925 | 162300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230925 | 162200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230925 | 162100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230925 | 162000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230925 | 161900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 8974 |
| 183 | 20230925 | 161800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230925 | 161700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230925 | 161600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230925 | 161500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230925 | 161400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230925 | 161300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20230925 | 161200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20230925 | 161100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20230925 | 161000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20230925 | 160900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20230925 | 160800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20230925 | 160700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20230925 | 160600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20230925 | 160500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20230925 | 160400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20230925 | 160300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20230925 | 160200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20230925 | 160100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20230925 | 160000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20230925 | 155900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20230925 | 155800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20230925 | 155700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20230925 | 155600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20230925 | 155500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20230925 | 155400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20230925 | 155300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20230925 | 155200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20230925 | 155100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20230925 | 155000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20230925 | 154900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 8974 |
| 213 | 20230925 | 154800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20230925 | 154700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20230925 | 154600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20230925 | 154500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20230925 | 154400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20230925 | 154300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20230925 | 154200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20230925 | 154100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20230925 | 154000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20230925 | 153900 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20230925 | 153800 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20230925 | 153700 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20230925 | 153600 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20230925 | 153500 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20230925 | 153400 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20230925 | 153300 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20230925 | 153200 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20230925 | 153100 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20230925 | 153000 | 7552373650 | 10260 | 10260 | 10260 | 10260 | 8974 |
| 232 | 20230925 | 152900 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20230925 | 152800 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20230925 | 152700 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20230925 | 152600 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20230925 | 152500 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20230925 | 152400 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20230925 | 152300 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20230925 | 152200 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20230925 | 152100 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20230925 | 152000 | 7460300410 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20230925 | 151900 | 7460300410 | 10270 | 10230 | 10290 | 10230 | 2790 |
| 243 | 20230925 | 151800 | 7431741320 | 10290 | 10280 | 10290 | 10230 | 232 |
| 244 | 20230925 | 151700 | 7429357430 | 10290 | 10290 | 10300 | 10240 | 938 |
| 245 | 20230925 | 151600 | 7419728700 | 10290 | 10250 | 10290 | 10230 | 1937 |
| 246 | 20230925 | 151500 | 7399873070 | 10300 | 10310 | 10310 | 10300 | 11 |
| 247 | 20230925 | 151400 | 7399759670 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20230925 | 151300 | 7399759670 | 10240 | 10320 | 10320 | 10240 | 784 |
| 249 | 20230925 | 151200 | 7391715890 | 10320 | 10320 | 10320 | 10320 | 74 |
| 250 | 20230925 | 151100 | 7390952210 | 10260 | 10300 | 10340 | 10260 | 865 |
| 251 | 20230925 | 151000 | 7382033600 | 10300 | 10290 | 10300 | 10290 | 375 |
| 252 | 20230925 | 150900 | 7378173540 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20230925 | 150800 | 7378173540 | 10250 | 10240 | 10250 | 10240 | 884 |
| 254 | 20230925 | 150700 | 7369112740 | 10240 | 10270 | 10270 | 10230 | 740 |
| 255 | 20230925 | 150600 | 7361522280 | 10260 | 10260 | 10260 | 10260 | 112 |
| 256 | 20230925 | 150500 | 7360373160 | 10260 | 10260 | 10260 | 10230 | 1562 |
| 257 | 20230925 | 150400 | 7344366050 | 10250 | 10250 | 10260 | 10250 | 844 |
| 258 | 20230925 | 150300 | 7335710430 | 10300 | 10270 | 10300 | 10240 | 1107 |
| 259 | 20230925 | 150200 | 7324352760 | 10300 | 10330 | 10330 | 10260 | 1794 |
| 260 | 20230925 | 150100 | 7305869190 | 10330 | 10350 | 10380 | 10330 | 337 |
| 261 | 20230925 | 150000 | 7302381300 | 10350 | 10330 | 10350 | 10330 | 252 |
| 262 | 20230925 | 145900 | 7299774530 | 10350 | 10340 | 10350 | 10340 | 468 |
| 263 | 20230925 | 145800 | 7294933500 | 10330 | 10310 | 10330 | 10310 | 347 |
| 264 | 20230925 | 145700 | 7291349520 | 10320 | 10320 | 10320 | 10310 | 124 |
| 265 | 20230925 | 145600 | 7290071060 | 10310 | 10290 | 10310 | 10290 | 393 |
| 266 | 20230925 | 145500 | 7286021690 | 10290 | 10280 | 10290 | 10280 | 200 |
| 267 | 20230925 | 145400 | 7283964650 | 10270 | 10270 | 10270 | 10270 | 652 |
| 268 | 20230925 | 145300 | 7277268610 | 10270 | 10320 | 10330 | 10260 | 1065 |
| 269 | 20230925 | 145200 | 7266325750 | 10320 | 10260 | 10320 | 10250 | 643 |
| 270 | 20230925 | 145100 | 7259716050 | 10270 | 10300 | 10300 | 10270 | 783 |
| 271 | 20230925 | 145000 | 7251672400 | 10280 | 10280 | 10280 | 10280 | 160 |
| 272 | 20230925 | 144900 | 7250027600 | 10270 | 10270 | 10270 | 10270 | 60 |
| 273 | 20230925 | 144800 | 7249411400 | 10240 | 10240 | 10240 | 10240 | 14 |
| 274 | 20230925 | 144700 | 7249268040 | 10230 | 10240 | 10250 | 10230 | 677 |
| 275 | 20230925 | 144600 | 7242335490 | 10230 | 10240 | 10240 | 10230 | 9 |
| 276 | 20230925 | 144500 | 7242243360 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20230925 | 144400 | 7242243360 | 10210 | 10210 | 10210 | 10210 | 955 |
| 278 | 20230925 | 144300 | 7232492810 | 10210 | 10230 | 10230 | 10210 | 329 |
| 279 | 20230925 | 144200 | 7229130160 | 10220 | 10220 | 10220 | 10220 | 10 |
| 280 | 20230925 | 144100 | 7229027960 | 10220 | 10260 | 10310 | 10220 | 526 |
| 281 | 20230925 | 144000 | 7223637650 | 10280 | 10270 | 10280 | 10260 | 954 |
| 282 | 20230925 | 143900 | 7213843400 | 10280 | 10340 | 10340 | 10270 | 1868 |
| 283 | 20230925 | 143800 | 7194586330 | 10340 | 10340 | 10340 | 10280 | 1555 |
| 284 | 20230925 | 143700 | 7178509590 | 10280 | 10290 | 10420 | 10280 | 3917 |
| 285 | 20230925 | 143600 | 7137969700 | 10280 | 10210 | 10280 | 10190 | 2301 |
| 286 | 20230925 | 143500 | 7114403720 | 10210 | 10190 | 10210 | 10190 | 95 |
| 287 | 20230925 | 143400 | 7113434670 | 10190 | 10190 | 10190 | 10190 | 15 |
| 288 | 20230925 | 143300 | 7113281820 | 10190 | 10190 | 10190 | 10190 | 6 |
| 289 | 20230925 | 143200 | 7113220680 | 10190 | 10190 | 10190 | 10190 | 20 |
| 290 | 20230925 | 143100 | 7113016880 | 10230 | 10230 | 10230 | 10230 | 122 |
| 291 | 20230925 | 143000 | 7111768820 | 10200 | 10200 | 10200 | 10200 | 56 |
| 292 | 20230925 | 142900 | 7111197620 | 10200 | 10200 | 10230 | 10180 | 947 |
| 293 | 20230925 | 142800 | 7101543340 | 10180 | 10220 | 10220 | 10180 | 136 |
| 294 | 20230925 | 142700 | 7100157640 | 10220 | 10180 | 10220 | 10180 | 537 |
| 295 | 20230925 | 142600 | 7094689020 | 10180 | 10200 | 10200 | 10170 | 490 |
| 296 | 20230925 | 142500 | 7089699490 | 10200 | 10240 | 10240 | 10200 | 32 |
| 297 | 20230925 | 142400 | 7089372120 | 10250 | 10250 | 10250 | 10250 | 35 |
| 298 | 20230925 | 142300 | 7089013370 | 10250 | 10240 | 10250 | 10230 | 150 |
| 299 | 20230925 | 142200 | 7087477620 | 10240 | 10230 | 10240 | 10180 | 307 |
| 300 | 20230925 | 142100 | 7084337680 | 10230 | 10220 | 10230 | 10180 | 417 |
| 301 | 20230925 | 142000 | 7080086590 | 10180 | 10170 | 10210 | 10150 | 1283 |
| 302 | 20230925 | 141900 | 7067033460 | 10170 | 10200 | 10200 | 10150 | 795 |
| 303 | 20230925 | 141800 | 7058942630 | 10200 | 10230 | 10280 | 10190 | 1284 |
| 304 | 20230925 | 141700 | 7045827670 | 10230 | 10260 | 10260 | 10230 | 174 |
| 305 | 20230925 | 141600 | 7044045460 | 10260 | 10260 | 10260 | 10220 | 2071 |
| 306 | 20230925 | 141500 | 7022863410 | 10260 | 10270 | 10270 | 10260 | 44 |
| 307 | 20230925 | 141400 | 7022411550 | 10270 | 10270 | 10270 | 10270 | 221 |
| 308 | 20230925 | 141300 | 7020141880 | 10270 | 10250 | 10270 | 10220 | 958 |
| 309 | 20230925 | 141200 | 7010340490 | 10210 | 10230 | 10230 | 10210 | 1228 |
| 310 | 20230925 | 141100 | 6997795320 | 10220 | 10260 | 10260 | 10220 | 1911 |
| 311 | 20230925 | 141000 | 6978240600 | 10260 | 10330 | 10330 | 10260 | 1870 |
| 312 | 20230925 | 140900 | 6959030880 | 10300 | 10290 | 10300 | 10290 | 148 |
| 313 | 20230925 | 140800 | 6957507210 | 10260 | 10300 | 10300 | 10260 | 308 |
| 314 | 20230925 | 140700 | 6954342680 | 10300 | 10380 | 10380 | 10300 | 129 |
| 315 | 20230925 | 140600 | 6953012140 | 10380 | 10310 | 10380 | 10310 | 530 |
| 316 | 20230925 | 140500 | 6947516700 | 10310 | 10310 | 10310 | 10310 | 189 |
| 317 | 20230925 | 140400 | 6945568110 | 10290 | 10310 | 10310 | 10290 | 1260 |
| 318 | 20230925 | 140300 | 6932591950 | 10310 | 10360 | 10360 | 10310 | 185 |
| 319 | 20230925 | 140200 | 6930681140 | 10360 | 10360 | 10360 | 10360 | 14 |
| 320 | 20230925 | 140100 | 6930536100 | 10360 | 10360 | 10360 | 10360 | 10 |
| 321 | 20230925 | 140000 | 6930432500 | 10360 | 10390 | 10400 | 10360 | 408 |
| 322 | 20230925 | 135900 | 6926201300 | 10420 | 10460 | 10460 | 10420 | 577 |
| 323 | 20230925 | 135800 | 6920188920 | 10480 | 10480 | 10480 | 10480 | 91 |
| 324 | 20230925 | 135700 | 6919235240 | 10360 | 10350 | 10560 | 10350 | 3467 |
| 325 | 20230925 | 135600 | 6882918260 | 10310 | 10310 | 10310 | 10310 | 493 |
| 326 | 20230925 | 135500 | 6877835430 | 10290 | 10310 | 10310 | 10290 | 326 |
| 327 | 20230925 | 135400 | 6874478340 | 10310 | 10310 | 10310 | 10310 | 1446 |
| 328 | 20230925 | 135300 | 6859570080 | 10310 | 10340 | 10340 | 10310 | 11 |
| 329 | 20230925 | 135200 | 6859456640 | 10340 | 10340 | 10340 | 10340 | 2 |
| 330 | 20230925 | 135100 | 6859435960 | 10350 | 10300 | 10350 | 10290 | 369 |
| 331 | 20230925 | 135000 | 6855637850 | 10300 | 10300 | 10300 | 10300 | 3 |
| 332 | 20230925 | 134900 | 6855606950 | 10300 | 10300 | 10300 | 10300 | 1395 |
| 333 | 20230925 | 134800 | 6841238450 | 10300 | 10280 | 10300 | 10270 | 1742 |
| 334 | 20230925 | 134700 | 6823328890 | 10280 | 10290 | 10290 | 10280 | 249 |
| 335 | 20230925 | 134600 | 6820766940 | 10290 | 10380 | 10380 | 10290 | 1857 |
| 336 | 20230925 | 134500 | 6801589760 | 10370 | 10350 | 10390 | 10310 | 14842 |
| 337 | 20230925 | 134400 | 6648379580 | 10350 | 10390 | 10390 | 10350 | 926 |
| 338 | 20230925 | 134300 | 6638767860 | 10390 | 10440 | 10440 | 10390 | 176 |
| 339 | 20230925 | 134200 | 6636933820 | 10390 | 10390 | 10390 | 10390 | 5 |
| 340 | 20230925 | 134100 | 6636881870 | 10380 | 10380 | 10380 | 10380 | 15 |
| 341 | 20230925 | 134000 | 6636726170 | 10490 | 10430 | 10490 | 10330 | 3001 |
| 342 | 20230925 | 133900 | 6605677810 | 10430 | 10390 | 10430 | 10390 | 636 |
| 343 | 20230925 | 133800 | 6599065090 | 10390 | 10400 | 10400 | 10390 | 172 |
| 344 | 20230925 | 133700 | 6597277960 | 10400 | 10420 | 10420 | 10400 | 750 |
| 345 | 20230925 | 133600 | 6589474960 | 10450 | 10480 | 10480 | 10420 | 1072 |
| 346 | 20230925 | 133500 | 6578276580 | 10480 | 10490 | 10490 | 10480 | 337 |
| 347 | 20230925 | 133400 | 6574744810 | 10490 | 10490 | 10490 | 10490 | 62 |
| 348 | 20230925 | 133300 | 6574094430 | 10490 | 10490 | 10490 | 10490 | 7 |
| 349 | 20230925 | 133200 | 6574021000 | 10500 | 10430 | 10500 | 10400 | 852 |
| 350 | 20230925 | 133100 | 6565102770 | 10410 | 10430 | 10430 | 10380 | 1030 |
| 351 | 20230925 | 133000 | 6554404790 | 10410 | 10360 | 10430 | 10360 | 148 |
| 352 | 20230925 | 132900 | 6552870370 | 10450 | 10360 | 10450 | 10360 | 95 |
| 353 | 20230925 | 132800 | 6551882840 | 10360 | 10400 | 10400 | 10360 | 1739 |
| 354 | 20230925 | 132700 | 6533832030 | 10380 | 10410 | 10410 | 10380 | 170 |
| 355 | 20230925 | 132600 | 6532064530 | 10480 | 10450 | 10480 | 10400 | 277 |
| 356 | 20230925 | 132500 | 6529168620 | 10470 | 10340 | 10470 | 10340 | 596 |
| 357 | 20230925 | 132400 | 6522947340 | 10330 | 10400 | 10450 | 10330 | 1007 |
| 358 | 20230925 | 132300 | 6512522970 | 10460 | 10460 | 10460 | 10460 | 10 |
| 359 | 20230925 | 132200 | 6512418370 | 10470 | 10470 | 10470 | 10470 | 0 |
| 360 | 20230925 | 132100 | 6512418370 | 10470 | 10470 | 10470 | 10470 | 10 |
| 361 | 20230925 | 132000 | 6512313670 | 10470 | 10470 | 10470 | 10470 | 1 |
| 362 | 20230925 | 131900 | 6512303200 | 10490 | 10340 | 10490 | 10340 | 240 |
| 363 | 20230925 | 131800 | 6509798700 | 10340 | 10430 | 10430 | 10330 | 2668 |
| 364 | 20230925 | 131700 | 6482142740 | 10420 | 10410 | 10420 | 10400 | 216 |
| 365 | 20230925 | 131600 | 6479893890 | 10410 | 10400 | 10440 | 10400 | 121 |
| 366 | 20230925 | 131500 | 6478634390 | 10400 | 10400 | 10400 | 10400 | 988 |
| 367 | 20230925 | 131400 | 6468359190 | 10400 | 10430 | 10430 | 10400 | 1406 |
| 368 | 20230925 | 131300 | 6453722760 | 10480 | 10430 | 10480 | 10430 | 13 |
| 369 | 20230925 | 131200 | 6453586620 | 10410 | 10440 | 10440 | 10400 | 1403 |
| 370 | 20230925 | 131100 | 6438977380 | 10470 | 10440 | 10490 | 10440 | 134 |
| 371 | 20230925 | 131000 | 6437578060 | 10440 | 10440 | 10440 | 10440 | 351 |
| 372 | 20230925 | 130900 | 6433913620 | 10450 | 10450 | 10450 | 10440 | 548 |
| 373 | 20230925 | 130800 | 6428187490 | 10450 | 10470 | 10520 | 10440 | 1420 |
| 374 | 20230925 | 130700 | 6413332550 | 10470 | 10470 | 10470 | 10470 | 2400 |
| 375 | 20230925 | 130600 | 6388204550 | 10470 | 10460 | 10530 | 10460 | 85 |
| 376 | 20230925 | 130500 | 6387313740 | 10470 | 10520 | 10560 | 10460 | 1303 |
| 377 | 20230925 | 130400 | 6373638570 | 10520 | 10510 | 10520 | 10460 | 4557 |
| 378 | 20230925 | 130300 | 6325895770 | 10580 | 10510 | 10580 | 10500 | 781 |
| 379 | 20230925 | 130200 | 6317668310 | 10510 | 10560 | 10590 | 10510 | 493 |
| 380 | 20230925 | 130100 | 6312470160 | 10590 | 10530 | 10600 | 10530 | 477 |
| 381 | 20230925 | 130000 | 6307427390 | 10540 | 10600 | 10600 | 10460 | 4061 |
| 382 | 20230925 | 125900 | 6264495930 | 10620 | 10620 | 10670 | 10600 | 2540 |
| 383 | 20230925 | 125800 | 6237522980 | 10620 | 10620 | 10640 | 10620 | 488 |
| 384 | 20230925 | 125700 | 6232335820 | 10620 | 10650 | 10690 | 10590 | 765 |
| 385 | 20230925 | 125600 | 6224168100 | 10650 | 10570 | 10650 | 10570 | 1732 |
| 386 | 20230925 | 125500 | 6205830190 | 10570 | 10610 | 10680 | 10530 | 2215 |
| 387 | 20230925 | 125400 | 6182393120 | 10610 | 10500 | 10700 | 10460 | 5826 |
| 388 | 20230925 | 125300 | 6120653350 | 10560 | 10550 | 10560 | 10500 | 1964 |
| 389 | 20230925 | 125200 | 6099944600 | 10550 | 10670 | 10700 | 10550 | 5063 |
| 390 | 20230925 | 125100 | 6046163690 | 10700 | 10570 | 10750 | 10570 | 15942 |
| 391 | 20230925 | 125000 | 5875863070 | 10570 | 10450 | 10570 | 10450 | 645 |
| 392 | 20230925 | 124900 | 5869075110 | 10440 | 10500 | 10580 | 10440 | 2602 |
| 393 | 20230925 | 124800 | 5841722430 | 10500 | 10510 | 10510 | 10440 | 290 |
| 394 | 20230925 | 124700 | 5838677890 | 10510 | 10450 | 10510 | 10420 | 1163 |
| 395 | 20230925 | 124600 | 5826514870 | 10480 | 10430 | 10560 | 10430 | 8281 |
| 396 | 20230925 | 124500 | 5739482870 | 10420 | 10370 | 10420 | 10370 | 1403 |
| 397 | 20230925 | 124400 | 5724889100 | 10390 | 10390 | 10390 | 10390 | 91 |
| 398 | 20230925 | 124300 | 5723943610 | 10370 | 10370 | 10370 | 10370 | 2 |
| 399 | 20230925 | 124200 | 5723922870 | 10370 | 10360 | 10370 | 10360 | 210 |
| 400 | 20230925 | 124100 | 5721745310 | 10360 | 10360 | 10370 | 10360 | 374 |
| 401 | 20230925 | 124000 | 5717870560 | 10360 | 10360 | 10360 | 10350 | 313 |
| 402 | 20230925 | 123900 | 5714628720 | 10390 | 10400 | 10410 | 10390 | 25 |
| 403 | 20230925 | 123800 | 5714368680 | 10410 | 10380 | 10420 | 10380 | 1454 |
| 404 | 20230925 | 123700 | 5699268820 | 10390 | 10390 | 10390 | 10390 | 1066 |
| 405 | 20230925 | 123600 | 5688193080 | 10380 | 10360 | 10380 | 10350 | 222 |
| 406 | 20230925 | 123500 | 5685891870 | 10370 | 10390 | 10390 | 10370 | 1019 |
| 407 | 20230925 | 123400 | 5675315940 | 10390 | 10390 | 10390 | 10390 | 0 |
| 408 | 20230925 | 123300 | 5675315940 | 10390 | 10420 | 10420 | 10390 | 5 |
| 409 | 20230925 | 123200 | 5675263960 | 10390 | 10390 | 10390 | 10390 | 2 |
| 410 | 20230925 | 123100 | 5675243180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 411 | 20230925 | 123000 | 5675243180 | 10390 | 10390 | 10390 | 10380 | 56 |
| 412 | 20230925 | 122900 | 5674661830 | 10390 | 10380 | 10390 | 10380 | 102 |
| 413 | 20230925 | 122800 | 5673603060 | 10380 | 10400 | 10400 | 10380 | 34 |
| 414 | 20230925 | 122700 | 5673250120 | 10430 | 10410 | 10430 | 10410 | 10 |
| 415 | 20230925 | 122600 | 5673145840 | 10420 | 10420 | 10420 | 10420 | 7 |
| 416 | 20230925 | 122500 | 5673072900 | 10420 | 10420 | 10420 | 10420 | 0 |
| 417 | 20230925 | 122400 | 5673072900 | 10420 | 10420 | 10420 | 10420 | 134 |
| 418 | 20230925 | 122300 | 5671676620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 419 | 20230925 | 122200 | 5671676620 | 10420 | 10420 | 10420 | 10420 | 0 |
| 420 | 20230925 | 122100 | 5671676620 | 10420 | 10360 | 10420 | 10360 | 598 |
| 421 | 20230925 | 122000 | 5665470240 | 10350 | 10370 | 10370 | 10350 | 1171 |
| 422 | 20230925 | 121900 | 5653347200 | 10370 | 10380 | 10380 | 10370 | 167 |
| 423 | 20230925 | 121800 | 5651615330 | 10410 | 10380 | 10410 | 10380 | 217 |
| 424 | 20230925 | 121700 | 5649358710 | 10440 | 10430 | 10440 | 10370 | 667 |
| 425 | 20230925 | 121600 | 5642433490 | 10430 | 10430 | 10430 | 10430 | 303 |
| 426 | 20230925 | 121500 | 5639273200 | 10460 | 10460 | 10460 | 10460 | 0 |
| 427 | 20230925 | 121400 | 5639273200 | 10460 | 10440 | 10460 | 10410 | 620 |
| 428 | 20230925 | 121300 | 5632809570 | 10440 | 10480 | 10480 | 10440 | 827 |
| 429 | 20230925 | 121200 | 5624168500 | 10500 | 10440 | 10500 | 10440 | 91 |
| 430 | 20230925 | 121100 | 5623213340 | 10500 | 10420 | 10500 | 10420 | 273 |
| 431 | 20230925 | 121000 | 5620354900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 432 | 20230925 | 120900 | 5620354900 | 10500 | 10500 | 10500 | 10500 | 19 |
| 433 | 20230925 | 120800 | 5620155400 | 10500 | 10420 | 10500 | 10420 | 886 |
| 434 | 20230925 | 120700 | 5610863590 | 10410 | 10410 | 10410 | 10410 | 55 |
| 435 | 20230925 | 120600 | 5610291040 | 10410 | 10410 | 10420 | 10410 | 159 |
| 436 | 20230925 | 120500 | 5608635350 | 10440 | 10380 | 10440 | 10360 | 1338 |
| 437 | 20230925 | 120400 | 5594706060 | 10390 | 10430 | 10440 | 10390 | 1614 |
| 438 | 20230925 | 120300 | 5577887380 | 10440 | 10440 | 10440 | 10440 | 5 |
| 439 | 20230925 | 120200 | 5577835180 | 10470 | 10470 | 10470 | 10470 | 272 |
| 440 | 20230925 | 120100 | 5574987340 | 10440 | 10440 | 10440 | 10430 | 21 |
| 441 | 20230925 | 120000 | 5574768220 | 10430 | 10430 | 10430 | 10430 | 0 |
| 442 | 20230925 | 115900 | 5574768220 | 10430 | 10410 | 10430 | 10410 | 310 |
| 443 | 20230925 | 115800 | 5571539220 | 10400 | 10390 | 10400 | 10390 | 28 |
| 444 | 20230925 | 115700 | 5571248130 | 10390 | 10390 | 10390 | 10350 | 623 |
| 445 | 20230925 | 115600 | 5564784190 | 10390 | 10370 | 10390 | 10370 | 43 |
| 446 | 20230925 | 115500 | 5564337870 | 10390 | 10390 | 10390 | 10370 | 53 |
| 447 | 20230925 | 115400 | 5563787260 | 10400 | 10360 | 10400 | 10360 | 542 |
| 448 | 20230925 | 115300 | 5558159630 | 10360 | 10350 | 10360 | 10340 | 96 |
| 449 | 20230925 | 115200 | 5557165460 | 10360 | 10360 | 10360 | 10360 | 1 |
| 450 | 20230925 | 115100 | 5557155100 | 10300 | 10300 | 10300 | 10300 | 144 |
| 451 | 20230925 | 115000 | 5555671900 | 10300 | 10370 | 10370 | 10260 | 3010 |
| 452 | 20230925 | 114900 | 5524638650 | 10370 | 10390 | 10390 | 10370 | 57 |
| 453 | 20230925 | 114800 | 5524046940 | 10410 | 10410 | 10410 | 10410 | 0 |
| 454 | 20230925 | 114700 | 5524046940 | 10410 | 10430 | 10430 | 10400 | 1055 |
| 455 | 20230925 | 114600 | 5513061720 | 10420 | 10450 | 10470 | 10420 | 1075 |
| 456 | 20230925 | 114500 | 5501854610 | 10440 | 10460 | 10460 | 10440 | 178 |
| 457 | 20230925 | 114400 | 5499993200 | 10470 | 10470 | 10470 | 10460 | 353 |
| 458 | 20230925 | 114300 | 5496297600 | 10410 | 10440 | 10470 | 10410 | 558 |
| 459 | 20230925 | 114200 | 5490485090 | 10440 | 10450 | 10470 | 10430 | 121 |
| 460 | 20230925 | 114100 | 5489221780 | 10460 | 10530 | 10530 | 10440 | 8651 |
| 461 | 20230925 | 114000 | 5398451990 | 10550 | 10540 | 10560 | 10530 | 29 |
| 462 | 20230925 | 113900 | 5398146460 | 10540 | 10540 | 10540 | 10540 | 123 |
| 463 | 20230925 | 113800 | 5396850040 | 10540 | 10540 | 10540 | 10540 | 38 |
| 464 | 20230925 | 113700 | 5396449520 | 10550 | 10550 | 10600 | 10550 | 1934 |
| 465 | 20230925 | 113600 | 5376045770 | 10550 | 10550 | 10560 | 10550 | 212 |
| 466 | 20230925 | 113500 | 5373809160 | 10600 | 10550 | 10600 | 10550 | 478 |
| 467 | 20230925 | 113400 | 5368754860 | 10550 | 10590 | 10610 | 10550 | 586 |
| 468 | 20230925 | 113300 | 5362572270 | 10590 | 10590 | 10590 | 10590 | 6 |
| 469 | 20230925 | 113200 | 5362508730 | 10590 | 10560 | 10590 | 10550 | 440 |
| 470 | 20230925 | 113100 | 5357864540 | 10560 | 10570 | 10580 | 10560 | 1197 |
| 471 | 20230925 | 113000 | 5345222800 | 10570 | 10600 | 10610 | 10570 | 685 |
| 472 | 20230925 | 112900 | 5337976350 | 10570 | 10580 | 10580 | 10570 | 193 |
| 473 | 20230925 | 112800 | 5335935340 | 10610 | 10610 | 10610 | 10610 | 213 |
| 474 | 20230925 | 112700 | 5333675410 | 10560 | 10560 | 10560 | 10560 | 0 |
| 475 | 20230925 | 112600 | 5333675410 | 10560 | 10610 | 10620 | 10560 | 1664 |
| 476 | 20230925 | 112500 | 5316034770 | 10590 | 10550 | 10620 | 10550 | 503 |
| 477 | 20230925 | 112400 | 5310707530 | 10620 | 10600 | 10620 | 10600 | 479 |
| 478 | 20230925 | 112300 | 5305628720 | 10550 | 10620 | 10620 | 10550 | 1642 |
| 479 | 20230925 | 112200 | 5288299450 | 10570 | 10630 | 10630 | 10570 | 110 |
| 480 | 20230925 | 112100 | 5287135910 | 10570 | 10620 | 10620 | 10570 | 356 |
| 481 | 20230925 | 112000 | 5283370940 | 10570 | 10610 | 10610 | 10570 | 686 |
| 482 | 20230925 | 111900 | 5276118920 | 10570 | 10600 | 10600 | 10570 | 1302 |
| 483 | 20230925 | 111800 | 5262340810 | 10590 | 10600 | 10650 | 10580 | 1831 |
| 484 | 20230925 | 111700 | 5242949780 | 10600 | 10600 | 10600 | 10600 | 0 |
| 485 | 20230925 | 111600 | 5242949780 | 10600 | 10640 | 10640 | 10600 | 43 |
| 486 | 20230925 | 111500 | 5242492700 | 10640 | 10610 | 10640 | 10590 | 603 |
| 487 | 20230925 | 111400 | 5236094980 | 10640 | 10640 | 10660 | 10640 | 479 |
| 488 | 20230925 | 111300 | 5230998300 | 10660 | 10640 | 10660 | 10640 | 40 |
| 489 | 20230925 | 111200 | 5230572500 | 10630 | 10650 | 10650 | 10590 | 2307 |
| 490 | 20230925 | 111100 | 5206025790 | 10650 | 10650 | 10650 | 10590 | 779 |
| 491 | 20230925 | 111000 | 5197759560 | 10650 | 10650 | 10650 | 10650 | 417 |
| 492 | 20230925 | 110900 | 5193318510 | 10650 | 10590 | 10650 | 10590 | 794 |
| 493 | 20230925 | 110800 | 5184894490 | 10590 | 10600 | 10600 | 10590 | 379 |
| 494 | 20230925 | 110700 | 5180878730 | 10610 | 10610 | 10610 | 10610 | 252 |
| 495 | 20230925 | 110600 | 5178205010 | 10610 | 10640 | 10660 | 10610 | 1992 |
| 496 | 20230925 | 110500 | 5157046200 | 10640 | 10670 | 10670 | 10640 | 320 |
| 497 | 20230925 | 110400 | 5153633630 | 10680 | 10690 | 10690 | 10670 | 119 |
| 498 | 20230925 | 110300 | 5152363570 | 10640 | 10700 | 10700 | 10640 | 352 |
| 499 | 20230925 | 110200 | 5148601870 | 10700 | 10680 | 10700 | 10680 | 361 |
| 500 | 20230925 | 110100 | 5144744260 | 10590 | 10570 | 10670 | 10570 | 1005 |
| 501 | 20230925 | 110000 | 5134043250 | 10650 | 10550 | 10650 | 10530 | 5570 |
| 502 | 20230925 | 105900 | 5075241450 | 10550 | 10590 | 10590 | 10550 | 200 |
| 503 | 20230925 | 105800 | 5073127490 | 10610 | 10610 | 10610 | 10610 | 54 |
| 504 | 20230925 | 105700 | 5072554550 | 10580 | 10650 | 10650 | 10580 | 104 |
| 505 | 20230925 | 105600 | 5071454160 | 10590 | 10670 | 10670 | 10580 | 812 |
| 506 | 20230925 | 105500 | 5062836430 | 10660 | 10590 | 10670 | 10550 | 2305 |
| 507 | 20230925 | 105400 | 5038455870 | 10580 | 10610 | 10620 | 10580 | 301 |
| 508 | 20230925 | 105300 | 5035269630 | 10620 | 10620 | 10620 | 10580 | 281 |
| 509 | 20230925 | 105200 | 5032289330 | 10630 | 10650 | 10660 | 10620 | 453 |
| 510 | 20230925 | 105100 | 5027470890 | 10640 | 10630 | 10640 | 10620 | 630 |
| 511 | 20230925 | 105000 | 5020774990 | 10570 | 10580 | 10630 | 10560 | 1260 |
| 512 | 20230925 | 104900 | 5007440840 | 10560 | 10560 | 10560 | 10560 | 40 |
| 513 | 20230925 | 104800 | 5007018440 | 10560 | 10560 | 10560 | 10560 | 740 |
| 514 | 20230925 | 104700 | 4999204040 | 10560 | 10550 | 10560 | 10540 | 65 |
| 515 | 20230925 | 104600 | 4998518560 | 10540 | 10590 | 10610 | 10540 | 2954 |
| 516 | 20230925 | 104500 | 4967249030 | 10600 | 10610 | 10610 | 10590 | 225 |
| 517 | 20230925 | 104400 | 4964863900 | 10630 | 10590 | 10630 | 10590 | 282 |
| 518 | 20230925 | 104300 | 4961875480 | 10590 | 10590 | 10590 | 10580 | 100 |
| 519 | 20230925 | 104200 | 4960816620 | 10590 | 10610 | 10610 | 10560 | 909 |
| 520 | 20230925 | 104100 | 4951195520 | 10620 | 10680 | 10680 | 10620 | 1701 |
| 521 | 20230925 | 104000 | 4933078780 | 10690 | 10680 | 10760 | 10680 | 598 |
| 522 | 20230925 | 103900 | 4926672080 | 10750 | 10700 | 10760 | 10660 | 5464 |
| 523 | 20230925 | 103800 | 4868202250 | 10700 | 10680 | 10770 | 10670 | 3752 |
| 524 | 20230925 | 103700 | 4827927690 | 10690 | 10610 | 10770 | 10610 | 7013 |
| 525 | 20230925 | 103600 | 4752988660 | 10610 | 10640 | 10640 | 10610 | 655 |
| 526 | 20230925 | 103500 | 4746025890 | 10630 | 10530 | 10640 | 10530 | 3643 |
| 527 | 20230925 | 103400 | 4707444010 | 10530 | 10520 | 10540 | 10500 | 391 |
| 528 | 20230925 | 103300 | 4703334070 | 10520 | 10510 | 10530 | 10500 | 864 |
| 529 | 20230925 | 103200 | 4694244590 | 10510 | 10510 | 10510 | 10500 | 65 |
| 530 | 20230925 | 103100 | 4693561510 | 10490 | 10520 | 10520 | 10490 | 629 |
| 531 | 20230925 | 103000 | 4686948840 | 10520 | 10440 | 10530 | 10440 | 1439 |
| 532 | 20230925 | 102900 | 4671861350 | 10440 | 10450 | 10450 | 10440 | 130 |
| 533 | 20230925 | 102800 | 4670502860 | 10460 | 10450 | 10460 | 10450 | 1069 |
| 534 | 20230925 | 102700 | 4659323740 | 10460 | 10410 | 10460 | 10410 | 1678 |
| 535 | 20230925 | 102600 | 4641806480 | 10380 | 10400 | 10410 | 10380 | 107 |
| 536 | 20230925 | 102500 | 4640693650 | 10400 | 10400 | 10400 | 10400 | 116 |
| 537 | 20230925 | 102400 | 4639487250 | 10400 | 10380 | 10400 | 10360 | 72 |
| 538 | 20230925 | 102300 | 4638739590 | 10400 | 10400 | 10400 | 10350 | 529 |
| 539 | 20230925 | 102200 | 4633257870 | 10390 | 10440 | 10440 | 10390 | 292 |
| 540 | 20230925 | 102100 | 4630212900 | 10440 | 10350 | 10440 | 10350 | 998 |
| 541 | 20230925 | 102000 | 4619800560 | 10420 | 10390 | 10430 | 10350 | 190 |
| 542 | 20230925 | 101900 | 4617828120 | 10390 | 10440 | 10440 | 10370 | 109 |
| 543 | 20230925 | 101800 | 4616691520 | 10440 | 10320 | 10440 | 10320 | 1506 |
| 544 | 20230925 | 101700 | 4601047480 | 10320 | 10410 | 10430 | 10230 | 4834 |
| 545 | 20230925 | 101600 | 4551195530 | 10440 | 10400 | 10440 | 10400 | 114 |
| 546 | 20230925 | 101500 | 4550008730 | 10410 | 10480 | 10480 | 10340 | 3805 |
| 547 | 20230925 | 101400 | 4510602660 | 10430 | 10480 | 10480 | 10430 | 719 |
| 548 | 20230925 | 101300 | 4503092520 | 10450 | 10400 | 10450 | 10400 | 290 |
| 549 | 20230925 | 101200 | 4500063620 | 10380 | 10450 | 10450 | 10370 | 3939 |
| 550 | 20230925 | 101100 | 4459167680 | 10390 | 10420 | 10470 | 10390 | 986 |
| 551 | 20230925 | 101000 | 4448912760 | 10410 | 10430 | 10480 | 10400 | 1031 |
| 552 | 20230925 | 100900 | 4438177460 | 10430 | 10430 | 10490 | 10410 | 2358 |
| 553 | 20230925 | 100800 | 4413601290 | 10490 | 10470 | 10490 | 10400 | 3195 |
| 554 | 20230925 | 100700 | 4380201080 | 10470 | 10510 | 10510 | 10460 | 1337 |
| 555 | 20230925 | 100600 | 4366168390 | 10510 | 10510 | 10520 | 10510 | 327 |
| 556 | 20230925 | 100500 | 4362729690 | 10510 | 10530 | 10550 | 10510 | 705 |
| 557 | 20230925 | 100400 | 4355315420 | 10520 | 10550 | 10570 | 10510 | 305 |
| 558 | 20230925 | 100300 | 4352106180 | 10570 | 10590 | 10590 | 10550 | 2714 |
| 559 | 20230925 | 100200 | 4323427720 | 10570 | 10630 | 10650 | 10570 | 2010 |
| 560 | 20230925 | 100100 | 4302124880 | 10610 | 10600 | 10650 | 10590 | 663 |
| 561 | 20230925 | 100000 | 4295082100 | 10600 | 10600 | 10600 | 10600 | 586 |
| 562 | 20230925 | 095900 | 4288870500 | 10590 | 10600 | 10650 | 10590 | 1284 |
| 563 | 20230925 | 095800 | 4275268800 | 10600 | 10630 | 10650 | 10600 | 397 |
| 564 | 20230925 | 095700 | 4271057200 | 10650 | 10690 | 10690 | 10650 | 478 |
| 565 | 20230925 | 095600 | 4265958390 | 10700 | 10630 | 10700 | 10630 | 1312 |
| 566 | 20230925 | 095500 | 4251941550 | 10630 | 10670 | 10670 | 10630 | 535 |
| 567 | 20230925 | 095400 | 4246233820 | 10670 | 10610 | 10670 | 10610 | 110 |
| 568 | 20230925 | 095300 | 4245060720 | 10600 | 10640 | 10640 | 10590 | 667 |
| 569 | 20230925 | 095200 | 4237976160 | 10660 | 10620 | 10660 | 10600 | 384 |
| 570 | 20230925 | 095100 | 4233891670 | 10640 | 10610 | 10640 | 10590 | 1905 |
| 571 | 20230925 | 095000 | 4213665840 | 10660 | 10620 | 10680 | 10590 | 1722 |
| 572 | 20230925 | 094900 | 4195388180 | 10620 | 10610 | 10680 | 10610 | 2624 |
| 573 | 20230925 | 094800 | 4167471720 | 10680 | 10760 | 10760 | 10590 | 1549 |
| 574 | 20230925 | 094700 | 4150931250 | 10760 | 10740 | 10840 | 10690 | 6583 |
| 575 | 20230925 | 094600 | 4080018460 | 10740 | 10640 | 10740 | 10610 | 3519 |
| 576 | 20230925 | 094500 | 4042475850 | 10650 | 10530 | 10660 | 10530 | 7340 |
| 577 | 20230925 | 094400 | 3964893690 | 10530 | 10510 | 10530 | 10460 | 2065 |
| 578 | 20230925 | 094300 | 3943226760 | 10520 | 10490 | 10550 | 10430 | 2077 |
| 579 | 20230925 | 094200 | 3921362850 | 10470 | 10500 | 10540 | 10370 | 11089 |
| 580 | 20230925 | 094100 | 3805569890 | 10510 | 10510 | 10560 | 10510 | 7254 |
| 581 | 20230925 | 094000 | 3729106420 | 10520 | 10660 | 10720 | 10510 | 14844 |
| 582 | 20230925 | 093900 | 3571865130 | 10680 | 10740 | 10980 | 10640 | 51086 |
| 583 | 20230925 | 093800 | 3019448620 | 10700 | 10500 | 10800 | 10500 | 19668 |
| 584 | 20230925 | 093700 | 2809234080 | 10500 | 10490 | 10500 | 10430 | 2147 |
| 585 | 20230925 | 093600 | 2786720730 | 10430 | 10400 | 10460 | 10400 | 997 |
| 586 | 20230925 | 093500 | 2776338690 | 10400 | 10550 | 10550 | 10400 | 3275 |
| 587 | 20230925 | 093400 | 2741986450 | 10550 | 10420 | 10590 | 10420 | 3235 |
| 588 | 20230925 | 093300 | 2708006720 | 10420 | 10500 | 10500 | 10410 | 6158 |
| 589 | 20230925 | 093200 | 2643629230 | 10500 | 10570 | 10620 | 10500 | 13373 |
| 590 | 20230925 | 093100 | 2502758500 | 10580 | 10670 | 10700 | 10580 | 6137 |
| 591 | 20230925 | 093000 | 2437331340 | 10690 | 10790 | 10790 | 10580 | 4927 |
| 592 | 20230925 | 092900 | 2384567120 | 10790 | 10580 | 10790 | 10580 | 7420 |
| 593 | 20230925 | 092800 | 2305180170 | 10570 | 10520 | 10580 | 10510 | 4620 |
| 594 | 20230925 | 092700 | 2256512310 | 10520 | 10650 | 10690 | 10510 | 12268 |
| 595 | 20230925 | 092600 | 2126477030 | 10660 | 10580 | 10700 | 10580 | 11792 |
| 596 | 20230925 | 092500 | 2001218240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 597 | 20230925 | 092400 | 2001218240 | 10580 | 10480 | 10580 | 10480 | 11499 |
| 598 | 20230925 | 092300 | 1880133140 | 10480 | 10440 | 10480 | 10430 | 2634 |
| 599 | 20230925 | 092200 | 1852621310 | 10430 | 10420 | 10430 | 10390 | 1060 |
| 600 | 20230925 | 092100 | 1841581630 | 10420 | 10370 | 10420 | 10360 | 2739 |
| 601 | 20230925 | 092000 | 1813120460 | 10370 | 10310 | 10390 | 10310 | 3959 |
| 602 | 20230925 | 091900 | 1772089450 | 10300 | 10340 | 10380 | 10230 | 2365 |
| 603 | 20230925 | 091800 | 1747706080 | 10350 | 10350 | 10410 | 10350 | 2071 |
| 604 | 20230925 | 091700 | 1726232520 | 10360 | 10430 | 10480 | 10360 | 7895 |
| 605 | 20230925 | 091600 | 1643859060 | 10450 | 10430 | 10460 | 10390 | 7396 |
| 606 | 20230925 | 091500 | 1566689560 | 10450 | 10340 | 10450 | 10340 | 9328 |
| 607 | 20230925 | 091400 | 1469629960 | 10340 | 10240 | 10370 | 10220 | 8540 |
| 608 | 20230925 | 091300 | 1381585040 | 10270 | 10270 | 10270 | 10220 | 2710 |
| 609 | 20230925 | 091200 | 1353820230 | 10270 | 10190 | 10300 | 10180 | 11039 |
| 610 | 20230925 | 091100 | 1240810800 | 10180 | 10190 | 10250 | 10120 | 4399 |
| 611 | 20230925 | 091000 | 1196029620 | 10240 | 10150 | 10250 | 10120 | 6517 |
| 612 | 20230925 | 090900 | 1129763250 | 10150 | 10280 | 10280 | 10140 | 6065 |
| 613 | 20230925 | 090800 | 1067823320 | 10270 | 10100 | 10320 | 10090 | 7194 |
| 614 | 20230925 | 090700 | 994207060 | 10080 | 10240 | 10500 | 9990 | 23380 |
| 615 | 20230925 | 090600 | 754569670 | 10220 | 10070 | 10220 | 10000 | 14115 |
| 616 | 20230925 | 090500 | 612269630 | 10080 | 9880 | 10080 | 9860 | 20398 |
| 617 | 20230925 | 090400 | 409239350 | 9860 | 9840 | 9890 | 9760 | 6492 |
| 618 | 20230925 | 090300 | 345380090 | 9810 | 9830 | 9890 | 9810 | 4354 |
| 619 | 20230925 | 090200 | 302428650 | 9830 | 9740 | 9880 | 9710 | 6920 |
| 620 | 20230925 | 090100 | 234912950 | 9750 | 9700 | 9750 | 9690 | 4502 |
| 621 | 20230925 | 090000 | 191138570 | 9700 | 9620 | 9770 | 9620 | 18536 |