33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 191900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 23196 |
| 3 | 20231011 | 191800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20231011 | 191700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20231011 | 191600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20231011 | 191500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20231011 | 191400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20231011 | 191300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20231011 | 191200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20231011 | 191100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20231011 | 191000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20231011 | 190900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20231011 | 190800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20231011 | 190700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20231011 | 190600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20231011 | 190500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20231011 | 190400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20231011 | 190300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20231011 | 190200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20231011 | 190100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20231011 | 190000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20231011 | 185900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20231011 | 185800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20231011 | 185700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20231011 | 185600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20231011 | 185500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20231011 | 185400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20231011 | 185300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20231011 | 185200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20231011 | 185100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20231011 | 185000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20231011 | 184900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 23196 |
| 33 | 20231011 | 184800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20231011 | 184700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20231011 | 184600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20231011 | 184500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20231011 | 184400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20231011 | 184300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20231011 | 184200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20231011 | 184100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20231011 | 184000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20231011 | 183900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20231011 | 183800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20231011 | 183700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20231011 | 183600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20231011 | 183500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20231011 | 183400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20231011 | 183300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20231011 | 183200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20231011 | 183100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20231011 | 183000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20231011 | 182900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20231011 | 182800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20231011 | 182700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20231011 | 182600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20231011 | 182500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20231011 | 182400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20231011 | 182300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20231011 | 182200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20231011 | 182100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20231011 | 182000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20231011 | 181900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 23196 |
| 63 | 20231011 | 181800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20231011 | 181700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20231011 | 181600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20231011 | 181500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20231011 | 181400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20231011 | 181300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20231011 | 181200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20231011 | 181100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20231011 | 181000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20231011 | 180900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20231011 | 180800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20231011 | 180700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20231011 | 180600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20231011 | 180500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20231011 | 180400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20231011 | 180300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20231011 | 180200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20231011 | 180100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20231011 | 180000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20231011 | 175900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20231011 | 175800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20231011 | 175700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20231011 | 175600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20231011 | 175500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20231011 | 175400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20231011 | 175300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20231011 | 175200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20231011 | 175100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20231011 | 175000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20231011 | 174900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 23196 |
| 93 | 20231011 | 174800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20231011 | 174700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20231011 | 174600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20231011 | 174500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20231011 | 174400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20231011 | 174300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20231011 | 174200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20231011 | 174100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20231011 | 174000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20231011 | 173900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20231011 | 173800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20231011 | 173700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20231011 | 173600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20231011 | 173500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20231011 | 173400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20231011 | 173300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20231011 | 173200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20231011 | 173100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20231011 | 173000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20231011 | 172900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20231011 | 172800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20231011 | 172700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20231011 | 172600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20231011 | 172500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20231011 | 172400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20231011 | 172300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20231011 | 172200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20231011 | 172100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20231011 | 172000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20231011 | 171900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 23196 |
| 123 | 20231011 | 171800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20231011 | 171700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20231011 | 171600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20231011 | 171500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20231011 | 171400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20231011 | 171300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20231011 | 171200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20231011 | 171100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20231011 | 171000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20231011 | 170900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20231011 | 170800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20231011 | 170700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20231011 | 170600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20231011 | 170500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20231011 | 170400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20231011 | 170300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20231011 | 170200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20231011 | 170100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20231011 | 170000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20231011 | 165900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20231011 | 165800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20231011 | 165700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20231011 | 165600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20231011 | 165500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20231011 | 165400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20231011 | 165300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20231011 | 165200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20231011 | 165100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20231011 | 165000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20231011 | 164900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 23196 |
| 153 | 20231011 | 164800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20231011 | 164700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20231011 | 164600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20231011 | 164500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20231011 | 164400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20231011 | 164300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20231011 | 164200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20231011 | 164100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20231011 | 164000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20231011 | 163900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20231011 | 163800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20231011 | 163700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20231011 | 163600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20231011 | 163500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20231011 | 163400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20231011 | 163300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20231011 | 163200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20231011 | 163100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20231011 | 163000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20231011 | 162900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20231011 | 162800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20231011 | 162700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20231011 | 162600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20231011 | 162500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20231011 | 162400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20231011 | 162300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20231011 | 162200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20231011 | 162100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20231011 | 162000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20231011 | 161900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 23196 |
| 183 | 20231011 | 161800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20231011 | 161700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20231011 | 161600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20231011 | 161500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20231011 | 161400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20231011 | 161300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20231011 | 161200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20231011 | 161100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20231011 | 161000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20231011 | 160900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20231011 | 160800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20231011 | 160700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20231011 | 160600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20231011 | 160500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20231011 | 160400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20231011 | 160300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20231011 | 160200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20231011 | 160100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20231011 | 160000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20231011 | 155900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20231011 | 155800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20231011 | 155700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20231011 | 155600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20231011 | 155500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20231011 | 155400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20231011 | 155300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20231011 | 155200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20231011 | 155100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20231011 | 155000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20231011 | 154900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 23196 |
| 213 | 20231011 | 154800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20231011 | 154700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20231011 | 154600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20231011 | 154500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20231011 | 154400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20231011 | 154300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20231011 | 154200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20231011 | 154100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20231011 | 154000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20231011 | 153900 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20231011 | 153800 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20231011 | 153700 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20231011 | 153600 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20231011 | 153500 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20231011 | 153400 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20231011 | 153300 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20231011 | 153200 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20231011 | 153100 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20231011 | 153000 | 8345811490 | 13700 | 13700 | 13700 | 13700 | 23196 |
| 232 | 20231011 | 152900 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20231011 | 152800 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20231011 | 152700 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20231011 | 152600 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20231011 | 152500 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20231011 | 152400 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20231011 | 152300 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20231011 | 152200 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20231011 | 152100 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20231011 | 152000 | 8028026290 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20231011 | 151900 | 8028026290 | 13660 | 13660 | 13690 | 13610 | 7217 |
| 243 | 20231011 | 151800 | 7929485870 | 13660 | 13680 | 13680 | 13660 | 3205 |
| 244 | 20231011 | 151700 | 7885668600 | 13680 | 13630 | 13680 | 13600 | 4404 |
| 245 | 20231011 | 151600 | 7825556490 | 13650 | 13630 | 13650 | 13610 | 1094 |
| 246 | 20231011 | 151500 | 7810648200 | 13620 | 13630 | 13630 | 13610 | 325 |
| 247 | 20231011 | 151400 | 7806223360 | 13570 | 13630 | 13630 | 13560 | 6011 |
| 248 | 20231011 | 151300 | 7724521730 | 13630 | 13640 | 13680 | 13620 | 1864 |
| 249 | 20231011 | 151200 | 7699092260 | 13630 | 13640 | 13640 | 13620 | 634 |
| 250 | 20231011 | 151100 | 7690454100 | 13610 | 13650 | 13650 | 13600 | 790 |
| 251 | 20231011 | 151000 | 7679702990 | 13650 | 13590 | 13650 | 13590 | 3923 |
| 252 | 20231011 | 150900 | 7626246390 | 13590 | 13580 | 13590 | 13570 | 1029 |
| 253 | 20231011 | 150800 | 7612269390 | 13570 | 13540 | 13570 | 13530 | 614 |
| 254 | 20231011 | 150700 | 7603949920 | 13530 | 13540 | 13560 | 13530 | 2861 |
| 255 | 20231011 | 150600 | 7565202250 | 13540 | 13520 | 13550 | 13520 | 677 |
| 256 | 20231011 | 150500 | 7556044100 | 13520 | 13520 | 13530 | 13500 | 579 |
| 257 | 20231011 | 150400 | 7548217570 | 13520 | 13520 | 13550 | 13520 | 1433 |
| 258 | 20231011 | 150300 | 7528833520 | 13520 | 13490 | 13520 | 13460 | 1441 |
| 259 | 20231011 | 150200 | 7509412060 | 13460 | 13460 | 13470 | 13460 | 330 |
| 260 | 20231011 | 150100 | 7504967950 | 13460 | 13470 | 13500 | 13460 | 823 |
| 261 | 20231011 | 150000 | 7493881300 | 13470 | 13500 | 13510 | 13470 | 1012 |
| 262 | 20231011 | 145900 | 7480222870 | 13510 | 13470 | 13510 | 13460 | 1815 |
| 263 | 20231011 | 145800 | 7455726440 | 13470 | 13460 | 13470 | 13460 | 827 |
| 264 | 20231011 | 145700 | 7444591750 | 13470 | 13490 | 13490 | 13450 | 1124 |
| 265 | 20231011 | 145600 | 7429461270 | 13490 | 13460 | 13490 | 13450 | 1865 |
| 266 | 20231011 | 145500 | 7404357280 | 13490 | 13480 | 13510 | 13420 | 5357 |
| 267 | 20231011 | 145400 | 7332331830 | 13480 | 13510 | 13510 | 13450 | 2100 |
| 268 | 20231011 | 145300 | 7304038300 | 13500 | 13500 | 13510 | 13460 | 1351 |
| 269 | 20231011 | 145200 | 7285817120 | 13460 | 13460 | 13520 | 13460 | 2447 |
| 270 | 20231011 | 145100 | 7252869390 | 13460 | 13510 | 13520 | 13460 | 3581 |
| 271 | 20231011 | 145000 | 7204584020 | 13520 | 13520 | 13520 | 13500 | 1691 |
| 272 | 20231011 | 144900 | 7181726260 | 13520 | 13530 | 13530 | 13520 | 644 |
| 273 | 20231011 | 144800 | 7173018710 | 13530 | 13510 | 13530 | 13510 | 1470 |
| 274 | 20231011 | 144700 | 7153140730 | 13520 | 13530 | 13530 | 13500 | 819 |
| 275 | 20231011 | 144600 | 7142076940 | 13510 | 13490 | 13530 | 13490 | 2947 |
| 276 | 20231011 | 144500 | 7102286830 | 13490 | 13540 | 13540 | 13460 | 4949 |
| 277 | 20231011 | 144400 | 7035467730 | 13550 | 13550 | 13560 | 13540 | 1226 |
| 278 | 20231011 | 144300 | 7018851670 | 13550 | 13550 | 13550 | 13540 | 3051 |
| 279 | 20231011 | 144200 | 6977519550 | 13550 | 13580 | 13580 | 13550 | 1563 |
| 280 | 20231011 | 144100 | 6956326350 | 13570 | 13550 | 13570 | 13550 | 3529 |
| 281 | 20231011 | 144000 | 6908479480 | 13560 | 13590 | 13590 | 13550 | 2904 |
| 282 | 20231011 | 143900 | 6869064140 | 13590 | 13630 | 13630 | 13590 | 3425 |
| 283 | 20231011 | 143800 | 6822480170 | 13610 | 13630 | 13640 | 13610 | 3774 |
| 284 | 20231011 | 143700 | 6771068550 | 13640 | 13680 | 13690 | 13640 | 6011 |
| 285 | 20231011 | 143600 | 6688961810 | 13680 | 13680 | 13680 | 13680 | 153 |
| 286 | 20231011 | 143500 | 6686868770 | 13680 | 13680 | 13680 | 13670 | 987 |
| 287 | 20231011 | 143400 | 6673366710 | 13680 | 13690 | 13690 | 13680 | 575 |
| 288 | 20231011 | 143300 | 6665500510 | 13680 | 13680 | 13680 | 13680 | 203 |
| 289 | 20231011 | 143200 | 6662723470 | 13680 | 13680 | 13690 | 13680 | 479 |
| 290 | 20231011 | 143100 | 6656169750 | 13680 | 13680 | 13680 | 13680 | 530 |
| 291 | 20231011 | 143000 | 6648919350 | 13680 | 13690 | 13690 | 13680 | 161 |
| 292 | 20231011 | 142900 | 6646716860 | 13690 | 13690 | 13690 | 13690 | 32 |
| 293 | 20231011 | 142800 | 6646278780 | 13680 | 13670 | 13680 | 13670 | 227 |
| 294 | 20231011 | 142700 | 6643173950 | 13670 | 13670 | 13670 | 13660 | 1046 |
| 295 | 20231011 | 142600 | 6628878250 | 13670 | 13690 | 13690 | 13670 | 1559 |
| 296 | 20231011 | 142500 | 6607552740 | 13700 | 13670 | 13700 | 13670 | 783 |
| 297 | 20231011 | 142400 | 6596839970 | 13660 | 13650 | 13690 | 13650 | 988 |
| 298 | 20231011 | 142300 | 6583329650 | 13650 | 13690 | 13700 | 13650 | 5850 |
| 299 | 20231011 | 142200 | 6503372560 | 13700 | 13700 | 13700 | 13690 | 1547 |
| 300 | 20231011 | 142100 | 6482193120 | 13700 | 13680 | 13700 | 13680 | 1967 |
| 301 | 20231011 | 142000 | 6455283920 | 13680 | 13700 | 13700 | 13680 | 1405 |
| 302 | 20231011 | 141900 | 6436044500 | 13700 | 13700 | 13710 | 13690 | 908 |
| 303 | 20231011 | 141800 | 6423605340 | 13700 | 13710 | 13720 | 13700 | 359 |
| 304 | 20231011 | 141700 | 6418684800 | 13710 | 13710 | 13710 | 13700 | 1592 |
| 305 | 20231011 | 141600 | 6396866510 | 13710 | 13720 | 13730 | 13710 | 2547 |
| 306 | 20231011 | 141500 | 6361932500 | 13720 | 13730 | 13730 | 13720 | 640 |
| 307 | 20231011 | 141400 | 6353147300 | 13720 | 13750 | 13750 | 13720 | 1288 |
| 308 | 20231011 | 141300 | 6335462440 | 13750 | 13760 | 13760 | 13730 | 3806 |
| 309 | 20231011 | 141200 | 6283142020 | 13770 | 13760 | 13770 | 13760 | 141 |
| 310 | 20231011 | 141100 | 6281201830 | 13760 | 13760 | 13760 | 13760 | 14 |
| 311 | 20231011 | 141000 | 6281009190 | 13760 | 13770 | 13770 | 13760 | 1296 |
| 312 | 20231011 | 140900 | 6263174490 | 13770 | 13770 | 13780 | 13770 | 788 |
| 313 | 20231011 | 140800 | 6252323720 | 13780 | 13780 | 13780 | 13780 | 70 |
| 314 | 20231011 | 140700 | 6251359120 | 13780 | 13800 | 13800 | 13780 | 338 |
| 315 | 20231011 | 140600 | 6246698720 | 13800 | 13760 | 13800 | 13760 | 1730 |
| 316 | 20231011 | 140500 | 6222873570 | 13760 | 13760 | 13760 | 13760 | 532 |
| 317 | 20231011 | 140400 | 6215553250 | 13760 | 13770 | 13770 | 13760 | 247 |
| 318 | 20231011 | 140300 | 6212153060 | 13760 | 13760 | 13760 | 13760 | 833 |
| 319 | 20231011 | 140200 | 6200690980 | 13760 | 13760 | 13760 | 13760 | 443 |
| 320 | 20231011 | 140100 | 6194595300 | 13760 | 13760 | 13770 | 13750 | 1113 |
| 321 | 20231011 | 140000 | 6179281430 | 13760 | 13770 | 13770 | 13760 | 158 |
| 322 | 20231011 | 135900 | 6177106780 | 13770 | 13780 | 13780 | 13770 | 688 |
| 323 | 20231011 | 135800 | 6167632520 | 13780 | 13790 | 13790 | 13780 | 815 |
| 324 | 20231011 | 135700 | 6156399430 | 13800 | 13800 | 13800 | 13780 | 217 |
| 325 | 20231011 | 135600 | 6153406050 | 13800 | 13780 | 13800 | 13780 | 272 |
| 326 | 20231011 | 135500 | 6149657870 | 13820 | 13820 | 13820 | 13810 | 2130 |
| 327 | 20231011 | 135400 | 6120228500 | 13820 | 13790 | 13820 | 13790 | 2001 |
| 328 | 20231011 | 135300 | 6092612860 | 13790 | 13760 | 13790 | 13750 | 1346 |
| 329 | 20231011 | 135200 | 6074075780 | 13770 | 13770 | 13770 | 13770 | 123 |
| 330 | 20231011 | 135100 | 6072382070 | 13760 | 13770 | 13770 | 13760 | 3 |
| 331 | 20231011 | 135000 | 6072340770 | 13770 | 13770 | 13790 | 13760 | 955 |
| 332 | 20231011 | 134900 | 6059198880 | 13790 | 13790 | 13790 | 13750 | 1117 |
| 333 | 20231011 | 134800 | 6043831040 | 13770 | 13790 | 13790 | 13770 | 1417 |
| 334 | 20231011 | 134700 | 6024307410 | 13800 | 13810 | 13810 | 13790 | 101 |
| 335 | 20231011 | 134600 | 6022914010 | 13810 | 13800 | 13810 | 13800 | 1564 |
| 336 | 20231011 | 134500 | 6001316510 | 13820 | 13820 | 13820 | 13810 | 151 |
| 337 | 20231011 | 134400 | 5999229880 | 13820 | 13820 | 13830 | 13820 | 479 |
| 338 | 20231011 | 134300 | 5992610080 | 13820 | 13790 | 13830 | 13780 | 3153 |
| 339 | 20231011 | 134200 | 5949060240 | 13770 | 13740 | 13770 | 13740 | 617 |
| 340 | 20231011 | 134100 | 5940569250 | 13740 | 13770 | 13770 | 13740 | 130 |
| 341 | 20231011 | 134000 | 5938779920 | 13770 | 13770 | 13770 | 13760 | 19 |
| 342 | 20231011 | 133900 | 5938518390 | 13770 | 13740 | 13770 | 13740 | 644 |
| 343 | 20231011 | 133800 | 5929663460 | 13740 | 13740 | 13740 | 13740 | 75 |
| 344 | 20231011 | 133700 | 5928632960 | 13720 | 13750 | 13750 | 13720 | 843 |
| 345 | 20231011 | 133600 | 5917060830 | 13760 | 13760 | 13770 | 13750 | 1513 |
| 346 | 20231011 | 133500 | 5896241970 | 13760 | 13760 | 13760 | 13760 | 789 |
| 347 | 20231011 | 133400 | 5885385330 | 13770 | 13760 | 13770 | 13760 | 258 |
| 348 | 20231011 | 133300 | 5881834410 | 13770 | 13790 | 13810 | 13770 | 2988 |
| 349 | 20231011 | 133200 | 5840615960 | 13800 | 13770 | 13800 | 13770 | 3141 |
| 350 | 20231011 | 133100 | 5797324330 | 13770 | 13770 | 13770 | 13750 | 486 |
| 351 | 20231011 | 133000 | 5790632990 | 13770 | 13770 | 13780 | 13760 | 1756 |
| 352 | 20231011 | 132900 | 5766452810 | 13770 | 13740 | 13770 | 13740 | 1076 |
| 353 | 20231011 | 132800 | 5751653940 | 13730 | 13730 | 13730 | 13730 | 920 |
| 354 | 20231011 | 132700 | 5739022340 | 13730 | 13700 | 13730 | 13700 | 1108 |
| 355 | 20231011 | 132600 | 5723820480 | 13700 | 13700 | 13700 | 13690 | 278 |
| 356 | 20231011 | 132500 | 5720011890 | 13690 | 13700 | 13700 | 13690 | 1215 |
| 357 | 20231011 | 132400 | 5703369310 | 13690 | 13700 | 13700 | 13690 | 2 |
| 358 | 20231011 | 132300 | 5703341920 | 13690 | 13690 | 13690 | 13690 | 999 |
| 359 | 20231011 | 132200 | 5689665610 | 13690 | 13690 | 13690 | 13690 | 21 |
| 360 | 20231011 | 132100 | 5689378120 | 13700 | 13710 | 13710 | 13690 | 145 |
| 361 | 20231011 | 132000 | 5687391790 | 13700 | 13700 | 13700 | 13700 | 114 |
| 362 | 20231011 | 131900 | 5685829990 | 13690 | 13680 | 13700 | 13680 | 2509 |
| 363 | 20231011 | 131800 | 5651474950 | 13690 | 13680 | 13690 | 13680 | 232 |
| 364 | 20231011 | 131700 | 5648300190 | 13680 | 13680 | 13680 | 13680 | 564 |
| 365 | 20231011 | 131600 | 5640584670 | 13680 | 13660 | 13690 | 13660 | 1521 |
| 366 | 20231011 | 131500 | 5619791230 | 13660 | 13660 | 13660 | 13660 | 79 |
| 367 | 20231011 | 131400 | 5618712090 | 13660 | 13660 | 13660 | 13660 | 67 |
| 368 | 20231011 | 131300 | 5617796870 | 13660 | 13650 | 13660 | 13650 | 2 |
| 369 | 20231011 | 131200 | 5617769560 | 13620 | 13620 | 13620 | 13620 | 1 |
| 370 | 20231011 | 131100 | 5617755940 | 13620 | 13670 | 13670 | 13610 | 1004 |
| 371 | 20231011 | 131000 | 5604031480 | 13690 | 13600 | 13690 | 13600 | 317 |
| 372 | 20231011 | 130900 | 5599700390 | 13620 | 13600 | 13620 | 13600 | 95 |
| 373 | 20231011 | 130800 | 5598406740 | 13620 | 13590 | 13620 | 13590 | 103 |
| 374 | 20231011 | 130700 | 5597006670 | 13590 | 13570 | 13590 | 13570 | 908 |
| 375 | 20231011 | 130600 | 5584685090 | 13560 | 13580 | 13580 | 13560 | 587 |
| 376 | 20231011 | 130500 | 5576719870 | 13580 | 13590 | 13590 | 13580 | 356 |
| 377 | 20231011 | 130400 | 5571884570 | 13590 | 13630 | 13630 | 13590 | 132 |
| 378 | 20231011 | 130300 | 5570087120 | 13640 | 13650 | 13650 | 13640 | 3 |
| 379 | 20231011 | 130200 | 5570046180 | 13650 | 13560 | 13650 | 13560 | 793 |
| 380 | 20231011 | 130100 | 5559274620 | 13560 | 13580 | 13580 | 13560 | 1928 |
| 381 | 20231011 | 130000 | 5533118350 | 13570 | 13600 | 13600 | 13570 | 1023 |
| 382 | 20231011 | 125900 | 5519219820 | 13600 | 13610 | 13610 | 13600 | 311 |
| 383 | 20231011 | 125800 | 5514989220 | 13600 | 13610 | 13610 | 13600 | 180 |
| 384 | 20231011 | 125700 | 5512539520 | 13600 | 13610 | 13610 | 13600 | 1593 |
| 385 | 20231011 | 125600 | 5490869880 | 13610 | 13620 | 13620 | 13610 | 345 |
| 386 | 20231011 | 125500 | 5486171480 | 13620 | 13630 | 13630 | 13620 | 226 |
| 387 | 20231011 | 125400 | 5483092360 | 13660 | 13660 | 13660 | 13660 | 4 |
| 388 | 20231011 | 125300 | 5483037720 | 13610 | 13630 | 13660 | 13610 | 1209 |
| 389 | 20231011 | 125200 | 5466575460 | 13630 | 13630 | 13630 | 13630 | 222 |
| 390 | 20231011 | 125100 | 5463549600 | 13640 | 13660 | 13660 | 13640 | 2058 |
| 391 | 20231011 | 125000 | 5435464550 | 13670 | 13660 | 13670 | 13660 | 481 |
| 392 | 20231011 | 124900 | 5428891890 | 13670 | 13670 | 13670 | 13670 | 168 |
| 393 | 20231011 | 124800 | 5426595330 | 13670 | 13670 | 13670 | 13670 | 427 |
| 394 | 20231011 | 124700 | 5420758240 | 13670 | 13670 | 13670 | 13670 | 245 |
| 395 | 20231011 | 124600 | 5417409090 | 13680 | 13680 | 13680 | 13680 | 602 |
| 396 | 20231011 | 124500 | 5409173730 | 13690 | 13700 | 13700 | 13690 | 75 |
| 397 | 20231011 | 124400 | 5408146240 | 13700 | 13710 | 13710 | 13700 | 393 |
| 398 | 20231011 | 124300 | 5402761040 | 13710 | 13690 | 13710 | 13680 | 288 |
| 399 | 20231011 | 124200 | 5398816130 | 13700 | 13680 | 13700 | 13680 | 149 |
| 400 | 20231011 | 124100 | 5396775660 | 13680 | 13680 | 13680 | 13680 | 426 |
| 401 | 20231011 | 124000 | 5390947980 | 13680 | 13680 | 13680 | 13680 | 7 |
| 402 | 20231011 | 123900 | 5390852220 | 13670 | 13680 | 13680 | 13670 | 91 |
| 403 | 20231011 | 123800 | 5389607350 | 13680 | 13680 | 13680 | 13680 | 0 |
| 404 | 20231011 | 123700 | 5389607350 | 13680 | 13680 | 13680 | 13680 | 66 |
| 405 | 20231011 | 123600 | 5388704470 | 13670 | 13670 | 13680 | 13670 | 366 |
| 406 | 20231011 | 123500 | 5383700250 | 13680 | 13680 | 13680 | 13670 | 199 |
| 407 | 20231011 | 123400 | 5380978720 | 13680 | 13680 | 13680 | 13670 | 450 |
| 408 | 20231011 | 123300 | 5374825990 | 13670 | 13670 | 13680 | 13660 | 386 |
| 409 | 20231011 | 123200 | 5369550080 | 13670 | 13680 | 13680 | 13670 | 246 |
| 410 | 20231011 | 123100 | 5366187060 | 13680 | 13680 | 13680 | 13680 | 5 |
| 411 | 20231011 | 123000 | 5366118660 | 13670 | 13660 | 13680 | 13660 | 84 |
| 412 | 20231011 | 122900 | 5364970250 | 13670 | 13660 | 13670 | 13660 | 93 |
| 413 | 20231011 | 122800 | 5363699360 | 13640 | 13640 | 13640 | 13640 | 0 |
| 414 | 20231011 | 122700 | 5363699360 | 13640 | 13640 | 13650 | 13640 | 106 |
| 415 | 20231011 | 122600 | 5362253510 | 13650 | 13660 | 13660 | 13650 | 990 |
| 416 | 20231011 | 122500 | 5348731080 | 13690 | 13690 | 13700 | 13650 | 18 |
| 417 | 20231011 | 122400 | 5348484760 | 13690 | 13650 | 13690 | 13650 | 135 |
| 418 | 20231011 | 122300 | 5346640670 | 13650 | 13650 | 13650 | 13650 | 13 |
| 419 | 20231011 | 122200 | 5346463220 | 13640 | 13640 | 13640 | 13630 | 123 |
| 420 | 20231011 | 122100 | 5344785510 | 13630 | 13630 | 13630 | 13630 | 251 |
| 421 | 20231011 | 122000 | 5341364380 | 13630 | 13630 | 13630 | 13630 | 330 |
| 422 | 20231011 | 121900 | 5336866480 | 13610 | 13610 | 13610 | 13610 | 45 |
| 423 | 20231011 | 121800 | 5336254030 | 13610 | 13620 | 13620 | 13610 | 396 |
| 424 | 20231011 | 121700 | 5330862140 | 13620 | 13620 | 13620 | 13620 | 82 |
| 425 | 20231011 | 121600 | 5329745300 | 13620 | 13620 | 13630 | 13610 | 419 |
| 426 | 20231011 | 121500 | 5324039140 | 13620 | 13630 | 13630 | 13620 | 833 |
| 427 | 20231011 | 121400 | 5312689680 | 13630 | 13650 | 13650 | 13630 | 1086 |
| 428 | 20231011 | 121300 | 5297868750 | 13650 | 13650 | 13660 | 13650 | 447 |
| 429 | 20231011 | 121200 | 5291767080 | 13650 | 13640 | 13650 | 13640 | 22 |
| 430 | 20231011 | 121100 | 5291466800 | 13640 | 13640 | 13640 | 13640 | 3 |
| 431 | 20231011 | 121000 | 5291425880 | 13620 | 13620 | 13620 | 13620 | 270 |
| 432 | 20231011 | 120900 | 5287748480 | 13650 | 13640 | 13650 | 13610 | 225 |
| 433 | 20231011 | 120800 | 5284679720 | 13650 | 13640 | 13650 | 13640 | 71 |
| 434 | 20231011 | 120700 | 5283711270 | 13650 | 13600 | 13650 | 13600 | 419 |
| 435 | 20231011 | 120600 | 5278012820 | 13590 | 13590 | 13590 | 13590 | 41 |
| 436 | 20231011 | 120500 | 5277455630 | 13590 | 13590 | 13590 | 13580 | 116 |
| 437 | 20231011 | 120400 | 5275880210 | 13580 | 13590 | 13590 | 13580 | 92 |
| 438 | 20231011 | 120300 | 5274630130 | 13580 | 13580 | 13580 | 13580 | 30 |
| 439 | 20231011 | 120200 | 5274222730 | 13580 | 13580 | 13580 | 13580 | 40 |
| 440 | 20231011 | 120100 | 5273679530 | 13580 | 13580 | 13610 | 13580 | 871 |
| 441 | 20231011 | 120000 | 5261841010 | 13600 | 13580 | 13600 | 13580 | 221 |
| 442 | 20231011 | 115900 | 5258839810 | 13600 | 13580 | 13600 | 13580 | 67 |
| 443 | 20231011 | 115800 | 5257928790 | 13600 | 13600 | 13600 | 13600 | 106 |
| 444 | 20231011 | 115700 | 5256487190 | 13600 | 13570 | 13600 | 13570 | 512 |
| 445 | 20231011 | 115600 | 5249535070 | 13560 | 13580 | 13580 | 13560 | 1196 |
| 446 | 20231011 | 115500 | 5233307070 | 13600 | 13620 | 13620 | 13590 | 1697 |
| 447 | 20231011 | 115400 | 5210230320 | 13620 | 13620 | 13740 | 13610 | 733 |
| 448 | 20231011 | 115300 | 5200230810 | 13620 | 13620 | 13620 | 13620 | 892 |
| 449 | 20231011 | 115200 | 5188081770 | 13620 | 13630 | 13630 | 13620 | 78 |
| 450 | 20231011 | 115100 | 5187019340 | 13630 | 13630 | 13630 | 13630 | 129 |
| 451 | 20231011 | 115000 | 5185261070 | 13630 | 13630 | 13630 | 13630 | 121 |
| 452 | 20231011 | 114900 | 5183611840 | 13630 | 13640 | 13650 | 13630 | 1467 |
| 453 | 20231011 | 114800 | 5163607140 | 13640 | 13630 | 13640 | 13630 | 559 |
| 454 | 20231011 | 114700 | 5155987940 | 13620 | 13630 | 13630 | 13620 | 83 |
| 455 | 20231011 | 114600 | 5154857360 | 13600 | 13610 | 13610 | 13600 | 588 |
| 456 | 20231011 | 114500 | 5146855490 | 13610 | 13620 | 13620 | 13610 | 1190 |
| 457 | 20231011 | 114400 | 5130658020 | 13610 | 13630 | 13630 | 13610 | 893 |
| 458 | 20231011 | 114300 | 5118496520 | 13620 | 13630 | 13630 | 13620 | 439 |
| 459 | 20231011 | 114200 | 5112516340 | 13630 | 13620 | 13630 | 13620 | 379 |
| 460 | 20231011 | 114100 | 5107351300 | 13620 | 13620 | 13620 | 13620 | 146 |
| 461 | 20231011 | 114000 | 5105362780 | 13610 | 13610 | 13630 | 13610 | 352 |
| 462 | 20231011 | 113900 | 5100565850 | 13600 | 13550 | 13600 | 13550 | 579 |
| 463 | 20231011 | 113800 | 5092709920 | 13550 | 13560 | 13560 | 13530 | 1073 |
| 464 | 20231011 | 113700 | 5078181740 | 13540 | 13590 | 13590 | 13540 | 5011 |
| 465 | 20231011 | 113600 | 5010253090 | 13590 | 13600 | 13600 | 13590 | 350 |
| 466 | 20231011 | 113500 | 5005494740 | 13590 | 13580 | 13590 | 13580 | 946 |
| 467 | 20231011 | 113400 | 4992644890 | 13580 | 13610 | 13620 | 13570 | 1767 |
| 468 | 20231011 | 113300 | 4968646960 | 13620 | 13630 | 13640 | 13600 | 3314 |
| 469 | 20231011 | 113200 | 4923523570 | 13640 | 13650 | 13660 | 13620 | 3172 |
| 470 | 20231011 | 113100 | 4880262400 | 13630 | 13650 | 13650 | 13630 | 1257 |
| 471 | 20231011 | 113000 | 4863117770 | 13650 | 13630 | 13650 | 13630 | 82 |
| 472 | 20231011 | 112900 | 4861998700 | 13650 | 13660 | 13660 | 13630 | 2676 |
| 473 | 20231011 | 112800 | 4825489630 | 13660 | 13690 | 13690 | 13650 | 5529 |
| 474 | 20231011 | 112700 | 4749915530 | 13700 | 13700 | 13710 | 13700 | 227 |
| 475 | 20231011 | 112600 | 4746805180 | 13700 | 13690 | 13700 | 13680 | 1775 |
| 476 | 20231011 | 112500 | 4722500410 | 13700 | 13710 | 13710 | 13700 | 284 |
| 477 | 20231011 | 112400 | 4718609490 | 13690 | 13740 | 13740 | 13690 | 2876 |
| 478 | 20231011 | 112300 | 4679178540 | 13740 | 13750 | 13750 | 13740 | 1078 |
| 479 | 20231011 | 112200 | 4664358970 | 13750 | 13750 | 13750 | 13730 | 534 |
| 480 | 20231011 | 112100 | 4657025310 | 13760 | 13700 | 13760 | 13700 | 224 |
| 481 | 20231011 | 112000 | 4653955300 | 13730 | 13690 | 13730 | 13680 | 734 |
| 482 | 20231011 | 111900 | 4643895320 | 13690 | 13710 | 13730 | 13690 | 571 |
| 483 | 20231011 | 111800 | 4636070200 | 13700 | 13760 | 13790 | 13700 | 2470 |
| 484 | 20231011 | 111700 | 4602131650 | 13750 | 13770 | 13790 | 13750 | 1264 |
| 485 | 20231011 | 111600 | 4584733550 | 13790 | 13790 | 13800 | 13770 | 1487 |
| 486 | 20231011 | 111500 | 4564227120 | 13780 | 13800 | 13800 | 13780 | 4762 |
| 487 | 20231011 | 111400 | 4498576400 | 13800 | 13850 | 13850 | 13800 | 3356 |
| 488 | 20231011 | 111300 | 4452185960 | 13820 | 13870 | 13940 | 13820 | 16823 |
| 489 | 20231011 | 111200 | 4218604630 | 13860 | 13790 | 13870 | 13790 | 7739 |
| 490 | 20231011 | 111100 | 4111458210 | 13780 | 13800 | 13810 | 13750 | 491 |
| 491 | 20231011 | 111000 | 4104685550 | 13800 | 13750 | 13800 | 13750 | 2499 |
| 492 | 20231011 | 110900 | 4070261270 | 13750 | 13760 | 13760 | 13750 | 522 |
| 493 | 20231011 | 110800 | 4063081170 | 13760 | 13760 | 13760 | 13760 | 347 |
| 494 | 20231011 | 110700 | 4058306450 | 13730 | 13760 | 13760 | 13730 | 200 |
| 495 | 20231011 | 110600 | 4055557450 | 13720 | 13760 | 13760 | 13720 | 314 |
| 496 | 20231011 | 110500 | 4051236850 | 13760 | 13700 | 13760 | 13700 | 202 |
| 497 | 20231011 | 110400 | 4048457390 | 13700 | 13700 | 13700 | 13700 | 465 |
| 498 | 20231011 | 110300 | 4042086890 | 13700 | 13750 | 13760 | 13700 | 103 |
| 499 | 20231011 | 110200 | 4040673500 | 13700 | 13750 | 13760 | 13700 | 944 |
| 500 | 20231011 | 110100 | 4027735630 | 13700 | 13750 | 13760 | 13700 | 176 |
| 501 | 20231011 | 110000 | 4025322650 | 13770 | 13750 | 13770 | 13750 | 704 |
| 502 | 20231011 | 105900 | 4015634930 | 13750 | 13770 | 13770 | 13750 | 212 |
| 503 | 20231011 | 105800 | 4012717390 | 13770 | 13770 | 13770 | 13760 | 1190 |
| 504 | 20231011 | 105700 | 3996331430 | 13770 | 13680 | 13770 | 13680 | 2302 |
| 505 | 20231011 | 105600 | 3964684810 | 13720 | 13720 | 13720 | 13720 | 0 |
| 506 | 20231011 | 105500 | 3964684810 | 13720 | 13660 | 13720 | 13660 | 47 |
| 507 | 20231011 | 105400 | 3964040100 | 13700 | 13690 | 13700 | 13690 | 1263 |
| 508 | 20231011 | 105300 | 3946749120 | 13690 | 13690 | 13690 | 13690 | 28 |
| 509 | 20231011 | 105200 | 3946365800 | 13690 | 13670 | 13690 | 13650 | 83 |
| 510 | 20231011 | 105100 | 3945231050 | 13700 | 13670 | 13700 | 13630 | 425 |
| 511 | 20231011 | 105000 | 3939423850 | 13700 | 13690 | 13700 | 13670 | 2492 |
| 512 | 20231011 | 104900 | 3905334610 | 13690 | 13690 | 13700 | 13690 | 730 |
| 513 | 20231011 | 104800 | 3895340590 | 13680 | 13680 | 13680 | 13680 | 636 |
| 514 | 20231011 | 104700 | 3886640110 | 13690 | 13690 | 13690 | 13680 | 220 |
| 515 | 20231011 | 104600 | 3883628350 | 13690 | 13690 | 13690 | 13680 | 110 |
| 516 | 20231011 | 104500 | 3882123090 | 13680 | 13680 | 13690 | 13680 | 1014 |
| 517 | 20231011 | 104400 | 3868251490 | 13680 | 13690 | 13690 | 13680 | 360 |
| 518 | 20231011 | 104300 | 3863326590 | 13680 | 13680 | 13680 | 13680 | 522 |
| 519 | 20231011 | 104200 | 3856185630 | 13680 | 13700 | 13700 | 13680 | 2040 |
| 520 | 20231011 | 104100 | 3828250890 | 13700 | 13720 | 13720 | 13700 | 914 |
| 521 | 20231011 | 104000 | 3815724760 | 13720 | 13720 | 13730 | 13720 | 2282 |
| 522 | 20231011 | 103900 | 3784415520 | 13720 | 13730 | 13730 | 13720 | 1171 |
| 523 | 20231011 | 103800 | 3768346690 | 13730 | 13750 | 13750 | 13730 | 140 |
| 524 | 20231011 | 103700 | 3766423240 | 13720 | 13750 | 13750 | 13720 | 477 |
| 525 | 20231011 | 103600 | 3759872210 | 13750 | 13730 | 13760 | 13720 | 1497 |
| 526 | 20231011 | 103500 | 3739305520 | 13730 | 13730 | 13730 | 13730 | 202 |
| 527 | 20231011 | 103400 | 3736532060 | 13730 | 13750 | 13750 | 13720 | 824 |
| 528 | 20231011 | 103300 | 3725215520 | 13750 | 13700 | 13760 | 13700 | 1846 |
| 529 | 20231011 | 103200 | 3699853730 | 13700 | 13710 | 13710 | 13700 | 714 |
| 530 | 20231011 | 103100 | 3690071500 | 13710 | 13720 | 13730 | 13700 | 1537 |
| 531 | 20231011 | 103000 | 3668994810 | 13720 | 13720 | 13730 | 13720 | 406 |
| 532 | 20231011 | 102900 | 3663424480 | 13720 | 13730 | 13730 | 13720 | 407 |
| 533 | 20231011 | 102800 | 3657840430 | 13730 | 13750 | 13750 | 13730 | 852 |
| 534 | 20231011 | 102700 | 3646138450 | 13740 | 13750 | 13750 | 13730 | 1068 |
| 535 | 20231011 | 102600 | 3631460050 | 13750 | 13750 | 13760 | 13750 | 1032 |
| 536 | 20231011 | 102500 | 3617265750 | 13750 | 13740 | 13750 | 13720 | 2018 |
| 537 | 20231011 | 102400 | 3589546350 | 13750 | 13750 | 13750 | 13750 | 1419 |
| 538 | 20231011 | 102300 | 3570035100 | 13750 | 13740 | 13750 | 13740 | 917 |
| 539 | 20231011 | 102200 | 3557429540 | 13740 | 13720 | 13740 | 13710 | 187 |
| 540 | 20231011 | 102100 | 3554862350 | 13750 | 13710 | 13750 | 13710 | 1208 |
| 541 | 20231011 | 102000 | 3538288420 | 13730 | 13700 | 13730 | 13700 | 522 |
| 542 | 20231011 | 101900 | 3531135310 | 13700 | 13720 | 13730 | 13700 | 1511 |
| 543 | 20231011 | 101800 | 3510424070 | 13730 | 13730 | 13730 | 13710 | 214 |
| 544 | 20231011 | 101700 | 3507489300 | 13730 | 13730 | 13750 | 13720 | 1706 |
| 545 | 20231011 | 101600 | 3484068870 | 13730 | 13750 | 13750 | 13730 | 1094 |
| 546 | 20231011 | 101500 | 3469030890 | 13750 | 13750 | 13760 | 13720 | 777 |
| 547 | 20231011 | 101400 | 3458345060 | 13730 | 13710 | 13750 | 13700 | 1158 |
| 548 | 20231011 | 101300 | 3442446850 | 13710 | 13730 | 13730 | 13700 | 1029 |
| 549 | 20231011 | 101200 | 3428344820 | 13730 | 13730 | 13730 | 13700 | 698 |
| 550 | 20231011 | 101100 | 3418761440 | 13730 | 13740 | 13740 | 13650 | 1741 |
| 551 | 20231011 | 101000 | 3394900080 | 13740 | 13680 | 13740 | 13670 | 2185 |
| 552 | 20231011 | 100900 | 3364955000 | 13680 | 13630 | 13680 | 13630 | 725 |
| 553 | 20231011 | 100800 | 3355057820 | 13630 | 13620 | 13630 | 13610 | 711 |
| 554 | 20231011 | 100700 | 3345378090 | 13610 | 13610 | 13630 | 13610 | 1337 |
| 555 | 20231011 | 100600 | 3327180620 | 13650 | 13660 | 13660 | 13650 | 401 |
| 556 | 20231011 | 100500 | 3321703460 | 13670 | 13610 | 13670 | 13600 | 628 |
| 557 | 20231011 | 100400 | 3313158900 | 13600 | 13620 | 13680 | 13600 | 827 |
| 558 | 20231011 | 100300 | 3301906670 | 13620 | 13660 | 13680 | 13620 | 53 |
| 559 | 20231011 | 100200 | 3301183720 | 13620 | 13680 | 13690 | 13620 | 1515 |
| 560 | 20231011 | 100100 | 3280480990 | 13700 | 13580 | 13700 | 13580 | 1549 |
| 561 | 20231011 | 100000 | 3259314710 | 13580 | 13560 | 13580 | 13560 | 207 |
| 562 | 20231011 | 095900 | 3256506890 | 13550 | 13550 | 13550 | 13550 | 126 |
| 563 | 20231011 | 095800 | 3254799590 | 13550 | 13550 | 13550 | 13510 | 606 |
| 564 | 20231011 | 095700 | 3246594250 | 13560 | 13560 | 13560 | 13560 | 52 |
| 565 | 20231011 | 095600 | 3245889130 | 13510 | 13520 | 13520 | 13510 | 280 |
| 566 | 20231011 | 095500 | 3242105970 | 13520 | 13540 | 13540 | 13520 | 1369 |
| 567 | 20231011 | 095400 | 3223591950 | 13530 | 13540 | 13540 | 13530 | 816 |
| 568 | 20231011 | 095300 | 3212551460 | 13530 | 13520 | 13530 | 13520 | 480 |
| 569 | 20231011 | 095200 | 3206059540 | 13520 | 13580 | 13580 | 13520 | 1855 |
| 570 | 20231011 | 095100 | 3180975640 | 13520 | 13530 | 13590 | 13520 | 1170 |
| 571 | 20231011 | 095000 | 3165115100 | 13520 | 13540 | 13540 | 13520 | 963 |
| 572 | 20231011 | 094900 | 3152092480 | 13510 | 13510 | 13510 | 13490 | 1627 |
| 573 | 20231011 | 094800 | 3130121050 | 13500 | 13470 | 13510 | 13470 | 96 |
| 574 | 20231011 | 094700 | 3128825800 | 13470 | 13500 | 13520 | 13460 | 7140 |
| 575 | 20231011 | 094600 | 3032500040 | 13500 | 13550 | 13570 | 13500 | 6882 |
| 576 | 20231011 | 094500 | 2939494180 | 13550 | 13530 | 13550 | 13530 | 910 |
| 577 | 20231011 | 094400 | 2927176100 | 13530 | 13550 | 13550 | 13520 | 2256 |
| 578 | 20231011 | 094300 | 2896652850 | 13530 | 13540 | 13570 | 13520 | 986 |
| 579 | 20231011 | 094200 | 2883310470 | 13520 | 13570 | 13570 | 13520 | 1574 |
| 580 | 20231011 | 094100 | 2861999510 | 13570 | 13550 | 13700 | 13500 | 4613 |
| 581 | 20231011 | 094000 | 2799555050 | 13550 | 13580 | 13580 | 13550 | 1334 |
| 582 | 20231011 | 093900 | 2781451480 | 13580 | 13650 | 13650 | 13570 | 2987 |
| 583 | 20231011 | 093800 | 2740797510 | 13650 | 13750 | 13750 | 13650 | 802 |
| 584 | 20231011 | 093700 | 2729780620 | 13750 | 13640 | 13820 | 13610 | 2069 |
| 585 | 20231011 | 093600 | 2701351500 | 13610 | 13690 | 13690 | 13580 | 5474 |
| 586 | 20231011 | 093500 | 2626716310 | 13700 | 13690 | 13700 | 13680 | 282 |
| 587 | 20231011 | 093400 | 2622855690 | 13700 | 13660 | 13700 | 13660 | 451 |
| 588 | 20231011 | 093300 | 2616689660 | 13660 | 13670 | 13680 | 13660 | 868 |
| 589 | 20231011 | 093200 | 2604831960 | 13660 | 13660 | 13670 | 13650 | 2566 |
| 590 | 20231011 | 093100 | 2569777730 | 13660 | 13730 | 13730 | 13660 | 2199 |
| 591 | 20231011 | 093000 | 2539657190 | 13740 | 13720 | 13740 | 13720 | 302 |
| 592 | 20231011 | 092900 | 2535511510 | 13710 | 13740 | 13750 | 13700 | 3304 |
| 593 | 20231011 | 092800 | 2490196350 | 13740 | 13750 | 13750 | 13730 | 2767 |
| 594 | 20231011 | 092700 | 2452174350 | 13750 | 13810 | 13840 | 13750 | 3616 |
| 595 | 20231011 | 092600 | 2402325360 | 13820 | 13820 | 13830 | 13820 | 3536 |
| 596 | 20231011 | 092500 | 2353448490 | 13820 | 13860 | 13870 | 13780 | 2406 |
| 597 | 20231011 | 092400 | 2320163080 | 13860 | 13780 | 13870 | 13750 | 9753 |
| 598 | 20231011 | 092300 | 2185355990 | 13780 | 13770 | 13810 | 13760 | 2058 |
| 599 | 20231011 | 092200 | 2156970900 | 13770 | 13760 | 13800 | 13760 | 1993 |
| 600 | 20231011 | 092100 | 2129505280 | 13770 | 13720 | 13780 | 13720 | 3417 |
| 601 | 20231011 | 092000 | 2082488680 | 13720 | 13710 | 13730 | 13700 | 2393 |
| 602 | 20231011 | 091900 | 2049674330 | 13700 | 13700 | 13720 | 13670 | 2989 |
| 603 | 20231011 | 091800 | 2008745420 | 13690 | 13750 | 13750 | 13670 | 2685 |
| 604 | 20231011 | 091700 | 1971955560 | 13760 | 13670 | 13780 | 13610 | 8183 |
| 605 | 20231011 | 091600 | 1859935410 | 13660 | 13640 | 13660 | 13610 | 3512 |
| 606 | 20231011 | 091500 | 1812046170 | 13640 | 13560 | 13640 | 13560 | 9505 |
| 607 | 20231011 | 091400 | 1682594330 | 13560 | 13570 | 13580 | 13560 | 2895 |
| 608 | 20231011 | 091300 | 1643315030 | 13580 | 13570 | 13580 | 13550 | 620 |
| 609 | 20231011 | 091200 | 1634904230 | 13580 | 13650 | 13650 | 13570 | 4661 |
| 610 | 20231011 | 091100 | 1571449520 | 13630 | 13520 | 13640 | 13520 | 4315 |
| 611 | 20231011 | 091000 | 1512848090 | 13490 | 13510 | 13530 | 13480 | 2323 |
| 612 | 20231011 | 090900 | 1481477230 | 13490 | 13570 | 13580 | 13490 | 5094 |
| 613 | 20231011 | 090800 | 1412531780 | 13580 | 13580 | 13590 | 13530 | 761 |
| 614 | 20231011 | 090700 | 1402194450 | 13490 | 13540 | 13590 | 13490 | 3645 |
| 615 | 20231011 | 090600 | 1352832400 | 13600 | 13490 | 13620 | 13460 | 5945 |
| 616 | 20231011 | 090500 | 1272557510 | 13490 | 13490 | 13490 | 13440 | 2655 |
| 617 | 20231011 | 090400 | 1236786580 | 13500 | 13290 | 13500 | 13290 | 27821 |
| 618 | 20231011 | 090300 | 864626410 | 13290 | 13550 | 13550 | 13290 | 19092 |
| 619 | 20231011 | 090200 | 608524190 | 13550 | 13640 | 13670 | 13520 | 16868 |
| 620 | 20231011 | 090100 | 378863360 | 13660 | 13460 | 13750 | 13430 | 12564 |
| 621 | 20231011 | 090000 | 208671260 | 13490 | 13410 | 13640 | 13400 | 15434 |