33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 191900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 10719 |
| 3 | 20231012 | 191800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20231012 | 191700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20231012 | 191600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20231012 | 191500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20231012 | 191400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20231012 | 191300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20231012 | 191200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20231012 | 191100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20231012 | 191000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20231012 | 190900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20231012 | 190800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20231012 | 190700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20231012 | 190600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20231012 | 190500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20231012 | 190400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20231012 | 190300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20231012 | 190200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20231012 | 190100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20231012 | 190000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20231012 | 185900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20231012 | 185800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20231012 | 185700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20231012 | 185600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20231012 | 185500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20231012 | 185400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20231012 | 185300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20231012 | 185200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20231012 | 185100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20231012 | 185000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20231012 | 184900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 10719 |
| 33 | 20231012 | 184800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20231012 | 184700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20231012 | 184600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20231012 | 184500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20231012 | 184400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20231012 | 184300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20231012 | 184200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20231012 | 184100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20231012 | 184000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20231012 | 183900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20231012 | 183800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20231012 | 183700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20231012 | 183600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20231012 | 183500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20231012 | 183400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20231012 | 183300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20231012 | 183200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20231012 | 183100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20231012 | 183000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20231012 | 182900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20231012 | 182800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20231012 | 182700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20231012 | 182600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20231012 | 182500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20231012 | 182400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20231012 | 182300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20231012 | 182200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20231012 | 182100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20231012 | 182000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20231012 | 181900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 10719 |
| 63 | 20231012 | 181800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20231012 | 181700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20231012 | 181600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20231012 | 181500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20231012 | 181400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20231012 | 181300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20231012 | 181200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20231012 | 181100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20231012 | 181000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20231012 | 180900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20231012 | 180800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20231012 | 180700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20231012 | 180600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20231012 | 180500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20231012 | 180400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20231012 | 180300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20231012 | 180200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20231012 | 180100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20231012 | 180000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20231012 | 175900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20231012 | 175800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20231012 | 175700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20231012 | 175600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20231012 | 175500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20231012 | 175400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20231012 | 175300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20231012 | 175200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20231012 | 175100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20231012 | 175000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20231012 | 174900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 10719 |
| 93 | 20231012 | 174800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20231012 | 174700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20231012 | 174600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20231012 | 174500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20231012 | 174400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20231012 | 174300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20231012 | 174200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20231012 | 174100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20231012 | 174000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20231012 | 173900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20231012 | 173800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20231012 | 173700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20231012 | 173600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20231012 | 173500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20231012 | 173400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20231012 | 173300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20231012 | 173200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20231012 | 173100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20231012 | 173000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20231012 | 172900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20231012 | 172800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20231012 | 172700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20231012 | 172600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20231012 | 172500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20231012 | 172400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20231012 | 172300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20231012 | 172200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20231012 | 172100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20231012 | 172000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20231012 | 171900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 10719 |
| 123 | 20231012 | 171800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20231012 | 171700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20231012 | 171600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20231012 | 171500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20231012 | 171400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20231012 | 171300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20231012 | 171200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20231012 | 171100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20231012 | 171000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20231012 | 170900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20231012 | 170800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20231012 | 170700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20231012 | 170600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20231012 | 170500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20231012 | 170400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20231012 | 170300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20231012 | 170200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20231012 | 170100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20231012 | 170000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20231012 | 165900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20231012 | 165800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20231012 | 165700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20231012 | 165600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20231012 | 165500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20231012 | 165400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20231012 | 165300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20231012 | 165200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20231012 | 165100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20231012 | 165000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20231012 | 164900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 10719 |
| 153 | 20231012 | 164800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20231012 | 164700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20231012 | 164600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20231012 | 164500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20231012 | 164400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20231012 | 164300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20231012 | 164200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20231012 | 164100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20231012 | 164000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20231012 | 163900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20231012 | 163800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20231012 | 163700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20231012 | 163600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20231012 | 163500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20231012 | 163400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20231012 | 163300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20231012 | 163200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20231012 | 163100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20231012 | 163000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20231012 | 162900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20231012 | 162800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20231012 | 162700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20231012 | 162600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20231012 | 162500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20231012 | 162400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20231012 | 162300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20231012 | 162200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20231012 | 162100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20231012 | 162000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20231012 | 161900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 10719 |
| 183 | 20231012 | 161800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20231012 | 161700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20231012 | 161600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20231012 | 161500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20231012 | 161400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20231012 | 161300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20231012 | 161200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20231012 | 161100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20231012 | 161000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20231012 | 160900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20231012 | 160800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20231012 | 160700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20231012 | 160600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20231012 | 160500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20231012 | 160400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20231012 | 160300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20231012 | 160200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20231012 | 160100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20231012 | 160000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20231012 | 155900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20231012 | 155800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20231012 | 155700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20231012 | 155600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20231012 | 155500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20231012 | 155400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20231012 | 155300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20231012 | 155200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20231012 | 155100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20231012 | 155000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20231012 | 154900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 10719 |
| 213 | 20231012 | 154800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20231012 | 154700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20231012 | 154600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20231012 | 154500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20231012 | 154400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20231012 | 154300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20231012 | 154200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20231012 | 154100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20231012 | 154000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20231012 | 153900 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20231012 | 153800 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20231012 | 153700 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20231012 | 153600 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20231012 | 153500 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20231012 | 153400 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20231012 | 153300 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20231012 | 153200 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20231012 | 153100 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20231012 | 153000 | 9410067880 | 12040 | 12040 | 12040 | 12040 | 10719 |
| 232 | 20231012 | 152900 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 233 | 20231012 | 152800 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 234 | 20231012 | 152700 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 235 | 20231012 | 152600 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 236 | 20231012 | 152500 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 237 | 20231012 | 152400 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 238 | 20231012 | 152300 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 239 | 20231012 | 152200 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 240 | 20231012 | 152100 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 241 | 20231012 | 152000 | 9281011120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 242 | 20231012 | 151900 | 9281011120 | 12010 | 12000 | 12020 | 12000 | 3387 |
| 243 | 20231012 | 151800 | 9240362590 | 12000 | 12020 | 12030 | 12000 | 2402 |
| 244 | 20231012 | 151700 | 9211488890 | 12010 | 12010 | 12030 | 11990 | 2150 |
| 245 | 20231012 | 151600 | 9185666000 | 11990 | 12000 | 12000 | 11990 | 2237 |
| 246 | 20231012 | 151500 | 9158832400 | 11990 | 12010 | 12020 | 11990 | 503 |
| 247 | 20231012 | 151400 | 9152793780 | 12020 | 12010 | 12020 | 12010 | 1613 |
| 248 | 20231012 | 151300 | 9133417890 | 12010 | 11970 | 12020 | 11970 | 1181 |
| 249 | 20231012 | 151200 | 9119251170 | 11970 | 11980 | 12000 | 11970 | 2804 |
| 250 | 20231012 | 151100 | 9085654970 | 11970 | 11970 | 12000 | 11970 | 506 |
| 251 | 20231012 | 151000 | 9079595850 | 11970 | 12020 | 12020 | 11970 | 1096 |
| 252 | 20231012 | 150900 | 9066471190 | 11980 | 12020 | 12020 | 11970 | 503 |
| 253 | 20231012 | 150800 | 9060443270 | 12020 | 11970 | 12020 | 11960 | 1646 |
| 254 | 20231012 | 150700 | 9040714100 | 11970 | 11960 | 12000 | 11950 | 383 |
| 255 | 20231012 | 150600 | 9036132450 | 11960 | 12020 | 12050 | 11930 | 4860 |
| 256 | 20231012 | 150500 | 8977927920 | 12020 | 12030 | 12030 | 12020 | 260 |
| 257 | 20231012 | 150400 | 8974800210 | 12030 | 12050 | 12060 | 12030 | 1387 |
| 258 | 20231012 | 150300 | 8958082550 | 12060 | 12060 | 12060 | 12060 | 231 |
| 259 | 20231012 | 150200 | 8955296690 | 12040 | 12050 | 12060 | 12040 | 961 |
| 260 | 20231012 | 150100 | 8943712650 | 12050 | 12040 | 12050 | 12030 | 365 |
| 261 | 20231012 | 150000 | 8939319050 | 12040 | 12040 | 12040 | 12030 | 27 |
| 262 | 20231012 | 145900 | 8938993980 | 12030 | 12040 | 12040 | 12020 | 260 |
| 263 | 20231012 | 145800 | 8935867190 | 12040 | 12020 | 12040 | 12020 | 223 |
| 264 | 20231012 | 145700 | 8933185500 | 12030 | 12040 | 12040 | 12020 | 388 |
| 265 | 20231012 | 145600 | 8928516730 | 12040 | 12020 | 12040 | 12020 | 198 |
| 266 | 20231012 | 145500 | 8926136350 | 12030 | 12030 | 12030 | 12020 | 52 |
| 267 | 20231012 | 145400 | 8925511290 | 12010 | 11990 | 12010 | 11970 | 1082 |
| 268 | 20231012 | 145300 | 8912549870 | 11990 | 12020 | 12020 | 11980 | 1362 |
| 269 | 20231012 | 145200 | 8896221980 | 12030 | 12020 | 12030 | 12020 | 655 |
| 270 | 20231012 | 145100 | 8888343490 | 12030 | 12000 | 12030 | 11990 | 1700 |
| 271 | 20231012 | 145000 | 8867950660 | 12010 | 12020 | 12030 | 12010 | 684 |
| 272 | 20231012 | 144900 | 8859731610 | 12020 | 12020 | 12020 | 12010 | 967 |
| 273 | 20231012 | 144800 | 8848113380 | 12030 | 12020 | 12030 | 12020 | 512 |
| 274 | 20231012 | 144700 | 8841958460 | 12020 | 12010 | 12020 | 12000 | 6288 |
| 275 | 20231012 | 144600 | 8766477050 | 12010 | 12040 | 12040 | 12010 | 2713 |
| 276 | 20231012 | 144500 | 8733886070 | 12030 | 12020 | 12040 | 12020 | 2049 |
| 277 | 20231012 | 144400 | 8709245510 | 12010 | 12060 | 12070 | 12010 | 2752 |
| 278 | 20231012 | 144300 | 8676157130 | 12070 | 12080 | 12080 | 12070 | 1852 |
| 279 | 20231012 | 144200 | 8653793670 | 12080 | 12110 | 12110 | 12080 | 719 |
| 280 | 20231012 | 144100 | 8645101940 | 12110 | 12110 | 12110 | 12110 | 10 |
| 281 | 20231012 | 144000 | 8644980840 | 12100 | 12090 | 12100 | 12090 | 710 |
| 282 | 20231012 | 143900 | 8636395940 | 12090 | 12090 | 12100 | 12090 | 160 |
| 283 | 20231012 | 143800 | 8634461440 | 12090 | 12100 | 12100 | 12090 | 246 |
| 284 | 20231012 | 143700 | 8631485240 | 12100 | 12090 | 12100 | 12090 | 677 |
| 285 | 20231012 | 143600 | 8623295310 | 12100 | 12100 | 12100 | 12090 | 2181 |
| 286 | 20231012 | 143500 | 8596908970 | 12120 | 12130 | 12130 | 12100 | 2157 |
| 287 | 20231012 | 143400 | 8570778810 | 12140 | 12150 | 12160 | 12120 | 302 |
| 288 | 20231012 | 143300 | 8567109670 | 12150 | 12150 | 12160 | 12110 | 227 |
| 289 | 20231012 | 143200 | 8564352210 | 12150 | 12150 | 12150 | 12150 | 1060 |
| 290 | 20231012 | 143100 | 8551473210 | 12160 | 12160 | 12160 | 12150 | 60 |
| 291 | 20231012 | 143000 | 8550743640 | 12140 | 12090 | 12140 | 12090 | 259 |
| 292 | 20231012 | 142900 | 8547605990 | 12090 | 12150 | 12180 | 12090 | 1935 |
| 293 | 20231012 | 142800 | 8524117890 | 12150 | 12140 | 12150 | 12120 | 36 |
| 294 | 20231012 | 142700 | 8523680910 | 12140 | 12140 | 12160 | 12140 | 727 |
| 295 | 20231012 | 142600 | 8514853790 | 12140 | 12070 | 12180 | 12070 | 2529 |
| 296 | 20231012 | 142500 | 8484178040 | 12050 | 12040 | 12070 | 12040 | 1137 |
| 297 | 20231012 | 142400 | 8470474980 | 12040 | 12050 | 12070 | 12040 | 681 |
| 298 | 20231012 | 142300 | 8462271170 | 12050 | 12050 | 12050 | 12050 | 227 |
| 299 | 20231012 | 142200 | 8459535820 | 12050 | 12050 | 12050 | 12030 | 62 |
| 300 | 20231012 | 142100 | 8458789680 | 12050 | 12030 | 12050 | 12030 | 962 |
| 301 | 20231012 | 142000 | 8447216740 | 12030 | 12010 | 12030 | 12000 | 680 |
| 302 | 20231012 | 141900 | 8439052900 | 12020 | 12010 | 12020 | 12000 | 2717 |
| 303 | 20231012 | 141800 | 8406423350 | 12010 | 12020 | 12030 | 12010 | 976 |
| 304 | 20231012 | 141700 | 8394692730 | 12020 | 12040 | 12040 | 12020 | 1106 |
| 305 | 20231012 | 141600 | 8381390650 | 12020 | 12050 | 12050 | 12010 | 1767 |
| 306 | 20231012 | 141500 | 8360151300 | 12020 | 12020 | 12040 | 12010 | 3920 |
| 307 | 20231012 | 141400 | 8313060840 | 12020 | 12080 | 12080 | 12020 | 9316 |
| 308 | 20231012 | 141300 | 8200787700 | 12070 | 12080 | 12090 | 12070 | 2503 |
| 309 | 20231012 | 141200 | 8170562580 | 12090 | 12090 | 12100 | 12090 | 1918 |
| 310 | 20231012 | 141100 | 8147373780 | 12090 | 12110 | 12110 | 12090 | 1790 |
| 311 | 20231012 | 141000 | 8125712510 | 12110 | 12110 | 12110 | 12100 | 160 |
| 312 | 20231012 | 140900 | 8123775090 | 12120 | 12110 | 12120 | 12100 | 298 |
| 313 | 20231012 | 140800 | 8120166650 | 12110 | 12150 | 12150 | 12110 | 4372 |
| 314 | 20231012 | 140700 | 8067156400 | 12150 | 12170 | 12170 | 12150 | 912 |
| 315 | 20231012 | 140600 | 8056075380 | 12170 | 12150 | 12170 | 12150 | 69 |
| 316 | 20231012 | 140500 | 8055236370 | 12150 | 12150 | 12170 | 12150 | 292 |
| 317 | 20231012 | 140400 | 8051688550 | 12170 | 12160 | 12170 | 12150 | 629 |
| 318 | 20231012 | 140300 | 8044045980 | 12150 | 12160 | 12160 | 12150 | 38 |
| 319 | 20231012 | 140200 | 8043583910 | 12160 | 12170 | 12180 | 12160 | 1110 |
| 320 | 20231012 | 140100 | 8030082880 | 12160 | 12170 | 12170 | 12160 | 362 |
| 321 | 20231012 | 140000 | 8025680340 | 12170 | 12170 | 12170 | 12160 | 1371 |
| 322 | 20231012 | 135900 | 8008996020 | 12170 | 12150 | 12170 | 12150 | 81 |
| 323 | 20231012 | 135800 | 8008011030 | 12160 | 12160 | 12160 | 12160 | 100 |
| 324 | 20231012 | 135700 | 8006795030 | 12170 | 12130 | 12170 | 12110 | 2409 |
| 325 | 20231012 | 135600 | 7977510470 | 12130 | 12120 | 12130 | 12110 | 20 |
| 326 | 20231012 | 135500 | 7977268070 | 12120 | 12120 | 12120 | 12110 | 2488 |
| 327 | 20231012 | 135400 | 7947126330 | 12110 | 12080 | 12130 | 12080 | 580 |
| 328 | 20231012 | 135300 | 7940099020 | 12080 | 12080 | 12080 | 12080 | 1619 |
| 329 | 20231012 | 135200 | 7920541500 | 12070 | 12070 | 12070 | 12070 | 0 |
| 330 | 20231012 | 135100 | 7920541500 | 12070 | 12100 | 12100 | 12070 | 8865 |
| 331 | 20231012 | 135000 | 7813484140 | 12110 | 12110 | 12110 | 12100 | 2456 |
| 332 | 20231012 | 134900 | 7783755030 | 12120 | 12110 | 12160 | 12100 | 4177 |
| 333 | 20231012 | 134800 | 7733187840 | 12110 | 12130 | 12130 | 12110 | 2457 |
| 334 | 20231012 | 134700 | 7703421280 | 12130 | 12160 | 12160 | 12130 | 5610 |
| 335 | 20231012 | 134600 | 7635265160 | 12160 | 12190 | 12190 | 12160 | 78 |
| 336 | 20231012 | 134500 | 7634315310 | 12190 | 12190 | 12190 | 12190 | 11 |
| 337 | 20231012 | 134400 | 7634181220 | 12190 | 12200 | 12200 | 12180 | 124 |
| 338 | 20231012 | 134300 | 7632670730 | 12200 | 12190 | 12200 | 12160 | 1669 |
| 339 | 20231012 | 134200 | 7612357210 | 12190 | 12200 | 12200 | 12190 | 94 |
| 340 | 20231012 | 134100 | 7611210850 | 12220 | 12210 | 12220 | 12210 | 283 |
| 341 | 20231012 | 134000 | 7607753590 | 12240 | 12180 | 12240 | 12180 | 1265 |
| 342 | 20231012 | 133900 | 7592310860 | 12180 | 12180 | 12190 | 12180 | 126 |
| 343 | 20231012 | 133800 | 7590776070 | 12180 | 12160 | 12180 | 12160 | 1850 |
| 344 | 20231012 | 133700 | 7568277110 | 12150 | 12160 | 12160 | 12150 | 1130 |
| 345 | 20231012 | 133600 | 7554539030 | 12170 | 12160 | 12170 | 12160 | 438 |
| 346 | 20231012 | 133500 | 7549209480 | 12160 | 12170 | 12180 | 12160 | 461 |
| 347 | 20231012 | 133400 | 7543599020 | 12170 | 12180 | 12190 | 12170 | 220 |
| 348 | 20231012 | 133300 | 7540919720 | 12170 | 12200 | 12200 | 12170 | 21 |
| 349 | 20231012 | 133200 | 7540664120 | 12200 | 12160 | 12210 | 12160 | 2325 |
| 350 | 20231012 | 133100 | 7512356570 | 12160 | 12210 | 12210 | 12160 | 4190 |
| 351 | 20231012 | 133000 | 7461329030 | 12210 | 12230 | 12230 | 12210 | 181 |
| 352 | 20231012 | 132900 | 7459118720 | 12210 | 12240 | 12240 | 12210 | 2066 |
| 353 | 20231012 | 132800 | 7433874980 | 12240 | 12250 | 12250 | 12240 | 44 |
| 354 | 20231012 | 132700 | 7433336370 | 12270 | 12220 | 12270 | 12220 | 337 |
| 355 | 20231012 | 132600 | 7429213830 | 12220 | 12210 | 12220 | 12210 | 468 |
| 356 | 20231012 | 132500 | 7423494890 | 12210 | 12210 | 12240 | 12200 | 3623 |
| 357 | 20231012 | 132400 | 7379280070 | 12240 | 12270 | 12270 | 12210 | 3685 |
| 358 | 20231012 | 132300 | 7334231200 | 12270 | 12250 | 12270 | 12250 | 1077 |
| 359 | 20231012 | 132200 | 7321025150 | 12220 | 12260 | 12260 | 12220 | 1072 |
| 360 | 20231012 | 132100 | 7307900320 | 12260 | 12270 | 12280 | 12260 | 2204 |
| 361 | 20231012 | 132000 | 7280865930 | 12280 | 12320 | 12340 | 12280 | 8090 |
| 362 | 20231012 | 131900 | 7181354320 | 12320 | 12310 | 12320 | 12310 | 574 |
| 363 | 20231012 | 131800 | 7174284040 | 12320 | 12320 | 12320 | 12320 | 587 |
| 364 | 20231012 | 131700 | 7167052200 | 12320 | 12310 | 12320 | 12310 | 257 |
| 365 | 20231012 | 131600 | 7163887040 | 12320 | 12320 | 12320 | 12320 | 540 |
| 366 | 20231012 | 131500 | 7157234240 | 12320 | 12320 | 12330 | 12320 | 42 |
| 367 | 20231012 | 131400 | 7156716600 | 12320 | 12310 | 12320 | 12310 | 235 |
| 368 | 20231012 | 131300 | 7153823720 | 12310 | 12310 | 12310 | 12300 | 2059 |
| 369 | 20231012 | 131200 | 7128482850 | 12310 | 12320 | 12320 | 12310 | 2354 |
| 370 | 20231012 | 131100 | 7099499670 | 12330 | 12320 | 12330 | 12320 | 329 |
| 371 | 20231012 | 131000 | 7095443400 | 12330 | 12320 | 12330 | 12320 | 381 |
| 372 | 20231012 | 130900 | 7090749090 | 12320 | 12320 | 12330 | 12310 | 3359 |
| 373 | 20231012 | 130800 | 7049376830 | 12330 | 12350 | 12350 | 12330 | 318 |
| 374 | 20231012 | 130700 | 7045455440 | 12340 | 12340 | 12340 | 12340 | 31 |
| 375 | 20231012 | 130600 | 7045072900 | 12350 | 12350 | 12360 | 12350 | 9 |
| 376 | 20231012 | 130500 | 7044961740 | 12330 | 12330 | 12360 | 12330 | 282 |
| 377 | 20231012 | 130400 | 7041484380 | 12330 | 12340 | 12350 | 12330 | 1233 |
| 378 | 20231012 | 130300 | 7026277340 | 12370 | 12370 | 12370 | 12360 | 170 |
| 379 | 20231012 | 130200 | 7024174740 | 12380 | 12350 | 12380 | 12330 | 887 |
| 380 | 20231012 | 130100 | 7013226720 | 12330 | 12350 | 12350 | 12330 | 1253 |
| 381 | 20231012 | 130000 | 6997772640 | 12360 | 12340 | 12360 | 12340 | 175 |
| 382 | 20231012 | 125900 | 6995612840 | 12340 | 12360 | 12360 | 12340 | 2048 |
| 383 | 20231012 | 125800 | 6970316830 | 12370 | 12370 | 12380 | 12370 | 604 |
| 384 | 20231012 | 125700 | 6962844780 | 12380 | 12390 | 12390 | 12380 | 149 |
| 385 | 20231012 | 125600 | 6960999800 | 12380 | 12390 | 12390 | 12380 | 330 |
| 386 | 20231012 | 125500 | 6956914300 | 12400 | 12400 | 12400 | 12400 | 301 |
| 387 | 20231012 | 125400 | 6953181900 | 12410 | 12410 | 12410 | 12410 | 0 |
| 388 | 20231012 | 125300 | 6953181900 | 12410 | 12390 | 12410 | 12390 | 227 |
| 389 | 20231012 | 125200 | 6950365950 | 12390 | 12390 | 12390 | 12390 | 1000 |
| 390 | 20231012 | 125100 | 6937975950 | 12380 | 12390 | 12390 | 12380 | 216 |
| 391 | 20231012 | 125000 | 6935300830 | 12390 | 12380 | 12390 | 12380 | 111 |
| 392 | 20231012 | 124900 | 6933926540 | 12390 | 12390 | 12400 | 12390 | 204 |
| 393 | 20231012 | 124800 | 6931398740 | 12380 | 12380 | 12380 | 12380 | 230 |
| 394 | 20231012 | 124700 | 6928551340 | 12370 | 12380 | 12380 | 12370 | 260 |
| 395 | 20231012 | 124600 | 6925334040 | 12380 | 12370 | 12380 | 12370 | 43 |
| 396 | 20231012 | 124500 | 6924801850 | 12370 | 12340 | 12370 | 12340 | 613 |
| 397 | 20231012 | 124400 | 6917231470 | 12350 | 12340 | 12350 | 12330 | 1087 |
| 398 | 20231012 | 124300 | 6903825390 | 12340 | 12340 | 12350 | 12330 | 1020 |
| 399 | 20231012 | 124200 | 6891238930 | 12350 | 12360 | 12370 | 12350 | 1259 |
| 400 | 20231012 | 124100 | 6875685430 | 12370 | 12360 | 12370 | 12360 | 273 |
| 401 | 20231012 | 124000 | 6872308830 | 12360 | 12360 | 12370 | 12350 | 373 |
| 402 | 20231012 | 123900 | 6867699340 | 12370 | 12370 | 12370 | 12360 | 20 |
| 403 | 20231012 | 123800 | 6867451950 | 12370 | 12380 | 12380 | 12360 | 2678 |
| 404 | 20231012 | 123700 | 6834349450 | 12390 | 12390 | 12390 | 12380 | 69 |
| 405 | 20231012 | 123600 | 6833494700 | 12390 | 12390 | 12390 | 12390 | 32 |
| 406 | 20231012 | 123500 | 6833098220 | 12390 | 12370 | 12390 | 12370 | 59 |
| 407 | 20231012 | 123400 | 6832368190 | 12360 | 12360 | 12360 | 12360 | 545 |
| 408 | 20231012 | 123300 | 6825631990 | 12390 | 12350 | 12390 | 12340 | 930 |
| 409 | 20231012 | 123200 | 6814150750 | 12340 | 12360 | 12360 | 12340 | 717 |
| 410 | 20231012 | 123100 | 6805292530 | 12360 | 12360 | 12360 | 12360 | 318 |
| 411 | 20231012 | 123000 | 6801362050 | 12360 | 12350 | 12360 | 12340 | 638 |
| 412 | 20231012 | 122900 | 6793483150 | 12350 | 12370 | 12370 | 12350 | 99 |
| 413 | 20231012 | 122800 | 6792260460 | 12340 | 12360 | 12390 | 12340 | 738 |
| 414 | 20231012 | 122700 | 6783149940 | 12350 | 12400 | 12400 | 12350 | 12 |
| 415 | 20231012 | 122600 | 6783001690 | 12350 | 12350 | 12400 | 12350 | 211 |
| 416 | 20231012 | 122500 | 6780394590 | 12350 | 12370 | 12370 | 12350 | 740 |
| 417 | 20231012 | 122400 | 6771250310 | 12370 | 12370 | 12370 | 12370 | 374 |
| 418 | 20231012 | 122300 | 6766623930 | 12370 | 12400 | 12400 | 12370 | 779 |
| 419 | 20231012 | 122200 | 6756985780 | 12390 | 12400 | 12400 | 12390 | 60 |
| 420 | 20231012 | 122100 | 6756242360 | 12400 | 12400 | 12400 | 12400 | 26 |
| 421 | 20231012 | 122000 | 6755919960 | 12400 | 12400 | 12400 | 12370 | 111 |
| 422 | 20231012 | 121900 | 6754546110 | 12400 | 12400 | 12400 | 12400 | 894 |
| 423 | 20231012 | 121800 | 6743460510 | 12400 | 12400 | 12400 | 12400 | 936 |
| 424 | 20231012 | 121700 | 6731854110 | 12400 | 12400 | 12400 | 12400 | 1724 |
| 425 | 20231012 | 121600 | 6710476510 | 12400 | 12400 | 12400 | 12390 | 836 |
| 426 | 20231012 | 121500 | 6700113270 | 12390 | 12390 | 12390 | 12390 | 250 |
| 427 | 20231012 | 121400 | 6697015770 | 12390 | 12380 | 12390 | 12370 | 736 |
| 428 | 20231012 | 121300 | 6687904710 | 12390 | 12390 | 12390 | 12390 | 475 |
| 429 | 20231012 | 121200 | 6682019460 | 12400 | 12400 | 12400 | 12390 | 165 |
| 430 | 20231012 | 121100 | 6679974660 | 12390 | 12370 | 12390 | 12370 | 235 |
| 431 | 20231012 | 121000 | 6677063260 | 12380 | 12360 | 12380 | 12360 | 482 |
| 432 | 20231012 | 120900 | 6671103690 | 12340 | 12320 | 12340 | 12320 | 1109 |
| 433 | 20231012 | 120800 | 6657427010 | 12320 | 12350 | 12350 | 12310 | 4649 |
| 434 | 20231012 | 120700 | 6600077370 | 12350 | 12360 | 12360 | 12350 | 1125 |
| 435 | 20231012 | 120600 | 6586177710 | 12360 | 12360 | 12370 | 12360 | 533 |
| 436 | 20231012 | 120500 | 6579589430 | 12370 | 12390 | 12390 | 12370 | 2967 |
| 437 | 20231012 | 120400 | 6542874600 | 12390 | 12400 | 12400 | 12380 | 790 |
| 438 | 20231012 | 120300 | 6533086850 | 12400 | 12400 | 12400 | 12390 | 899 |
| 439 | 20231012 | 120200 | 6521942120 | 12400 | 12400 | 12410 | 12390 | 2316 |
| 440 | 20231012 | 120100 | 6493222970 | 12400 | 12390 | 12410 | 12390 | 209 |
| 441 | 20231012 | 120000 | 6490631790 | 12390 | 12390 | 12390 | 12390 | 867 |
| 442 | 20231012 | 115900 | 6479889660 | 12390 | 12390 | 12390 | 12390 | 533 |
| 443 | 20231012 | 115800 | 6473285790 | 12400 | 12390 | 12400 | 12380 | 1116 |
| 444 | 20231012 | 115700 | 6459458600 | 12390 | 12380 | 12390 | 12380 | 779 |
| 445 | 20231012 | 115600 | 6449809740 | 12380 | 12380 | 12390 | 12380 | 33 |
| 446 | 20231012 | 115500 | 6449401090 | 12390 | 12390 | 12390 | 12380 | 1278 |
| 447 | 20231012 | 115400 | 6433576380 | 12400 | 12380 | 12400 | 12380 | 307 |
| 448 | 20231012 | 115300 | 6429775210 | 12380 | 12380 | 12400 | 12370 | 3498 |
| 449 | 20231012 | 115200 | 6386478140 | 12390 | 12390 | 12390 | 12380 | 1540 |
| 450 | 20231012 | 115100 | 6367400950 | 12390 | 12370 | 12390 | 12370 | 1842 |
| 451 | 20231012 | 115000 | 6344611710 | 12370 | 12380 | 12380 | 12370 | 2914 |
| 452 | 20231012 | 114900 | 6308549220 | 12380 | 12380 | 12390 | 12370 | 554 |
| 453 | 20231012 | 114800 | 6301689240 | 12380 | 12400 | 12410 | 12380 | 2592 |
| 454 | 20231012 | 114700 | 6269553170 | 12400 | 12440 | 12440 | 12400 | 6171 |
| 455 | 20231012 | 114600 | 6193003380 | 12440 | 12450 | 12450 | 12400 | 17555 |
| 456 | 20231012 | 114500 | 5975141340 | 12450 | 12460 | 12460 | 12450 | 1163 |
| 457 | 20231012 | 114400 | 5960658890 | 12460 | 12480 | 12480 | 12460 | 899 |
| 458 | 20231012 | 114300 | 5949448770 | 12490 | 12490 | 12490 | 12490 | 3 |
| 459 | 20231012 | 114200 | 5949411300 | 12470 | 12470 | 12490 | 12470 | 192 |
| 460 | 20231012 | 114100 | 5947015310 | 12490 | 12470 | 12500 | 12470 | 42 |
| 461 | 20231012 | 114000 | 5946490820 | 12470 | 12480 | 12480 | 12470 | 252 |
| 462 | 20231012 | 113900 | 5943348350 | 12470 | 12480 | 12500 | 12470 | 1386 |
| 463 | 20231012 | 113800 | 5926051570 | 12490 | 12490 | 12490 | 12490 | 530 |
| 464 | 20231012 | 113700 | 5919431870 | 12500 | 12520 | 12520 | 12500 | 843 |
| 465 | 20231012 | 113600 | 5908891870 | 12510 | 12510 | 12520 | 12510 | 411 |
| 466 | 20231012 | 113500 | 5903750160 | 12520 | 12510 | 12520 | 12510 | 111 |
| 467 | 20231012 | 113400 | 5902360450 | 12510 | 12510 | 12520 | 12510 | 549 |
| 468 | 20231012 | 113300 | 5895492360 | 12520 | 12510 | 12520 | 12510 | 695 |
| 469 | 20231012 | 113200 | 5886794810 | 12520 | 12520 | 12520 | 12520 | 10 |
| 470 | 20231012 | 113100 | 5886669610 | 12520 | 12510 | 12520 | 12510 | 213 |
| 471 | 20231012 | 113000 | 5884004780 | 12520 | 12520 | 12520 | 12520 | 3 |
| 472 | 20231012 | 112900 | 5883967220 | 12520 | 12510 | 12520 | 12500 | 27 |
| 473 | 20231012 | 112800 | 5883629410 | 12500 | 12500 | 12500 | 12500 | 1 |
| 474 | 20231012 | 112700 | 5883616910 | 12500 | 12500 | 12510 | 12500 | 207 |
| 475 | 20231012 | 112600 | 5881029360 | 12500 | 12500 | 12500 | 12500 | 276 |
| 476 | 20231012 | 112500 | 5877579360 | 12480 | 12480 | 12480 | 12470 | 1027 |
| 477 | 20231012 | 112400 | 5864762610 | 12480 | 12470 | 12490 | 12470 | 3074 |
| 478 | 20231012 | 112300 | 5826396450 | 12470 | 12470 | 12480 | 12470 | 119 |
| 479 | 20231012 | 112200 | 5824911360 | 12470 | 12470 | 12470 | 12450 | 1861 |
| 480 | 20231012 | 112100 | 5801719880 | 12480 | 12520 | 12520 | 12470 | 2601 |
| 481 | 20231012 | 112000 | 5769233080 | 12520 | 12520 | 12520 | 12510 | 147 |
| 482 | 20231012 | 111900 | 5767393710 | 12540 | 12540 | 12540 | 12540 | 114 |
| 483 | 20231012 | 111800 | 5765964150 | 12520 | 12540 | 12540 | 12520 | 1386 |
| 484 | 20231012 | 111700 | 5748594820 | 12540 | 12570 | 12570 | 12540 | 351 |
| 485 | 20231012 | 111600 | 5744192980 | 12540 | 12530 | 12540 | 12520 | 490 |
| 486 | 20231012 | 111500 | 5738051440 | 12530 | 12590 | 12590 | 12530 | 1397 |
| 487 | 20231012 | 111400 | 5720520460 | 12590 | 12580 | 12590 | 12580 | 1182 |
| 488 | 20231012 | 111300 | 5705650590 | 12580 | 12580 | 12580 | 12580 | 215 |
| 489 | 20231012 | 111200 | 5702945890 | 12580 | 12530 | 12580 | 12530 | 216 |
| 490 | 20231012 | 111100 | 5700230330 | 12520 | 12500 | 12520 | 12500 | 533 |
| 491 | 20231012 | 111000 | 5693558940 | 12500 | 12500 | 12500 | 12500 | 613 |
| 492 | 20231012 | 110900 | 5685896440 | 12490 | 12480 | 12490 | 12480 | 923 |
| 493 | 20231012 | 110800 | 5674374520 | 12480 | 12470 | 12480 | 12470 | 1195 |
| 494 | 20231012 | 110700 | 5659466020 | 12470 | 12470 | 12480 | 12470 | 161 |
| 495 | 20231012 | 110600 | 5657458020 | 12470 | 12470 | 12470 | 12460 | 2041 |
| 496 | 20231012 | 110500 | 5632013750 | 12460 | 12450 | 12470 | 12450 | 1447 |
| 497 | 20231012 | 110400 | 5613987090 | 12450 | 12460 | 12460 | 12450 | 637 |
| 498 | 20231012 | 110300 | 5606050230 | 12460 | 12500 | 12500 | 12450 | 1208 |
| 499 | 20231012 | 110200 | 5591007600 | 12470 | 12450 | 12490 | 12420 | 6547 |
| 500 | 20231012 | 110100 | 5509546990 | 12410 | 12520 | 12520 | 12410 | 10212 |
| 501 | 20231012 | 110000 | 5382340070 | 12540 | 12510 | 12540 | 12500 | 742 |
| 502 | 20231012 | 105900 | 5373059250 | 12510 | 12510 | 12520 | 12510 | 479 |
| 503 | 20231012 | 105800 | 5367066730 | 12510 | 12510 | 12520 | 12510 | 396 |
| 504 | 20231012 | 105700 | 5362111740 | 12510 | 12500 | 12520 | 12500 | 1742 |
| 505 | 20231012 | 105600 | 5340331930 | 12500 | 12530 | 12530 | 12500 | 4069 |
| 506 | 20231012 | 105500 | 5289423810 | 12530 | 12530 | 12540 | 12530 | 1087 |
| 507 | 20231012 | 105400 | 5275801280 | 12530 | 12540 | 12540 | 12530 | 559 |
| 508 | 20231012 | 105300 | 5268796470 | 12530 | 12540 | 12540 | 12530 | 642 |
| 509 | 20231012 | 105200 | 5260750610 | 12540 | 12520 | 12540 | 12520 | 1353 |
| 510 | 20231012 | 105100 | 5243795340 | 12520 | 12520 | 12530 | 12520 | 741 |
| 511 | 20231012 | 105000 | 5234514670 | 12510 | 12540 | 12540 | 12500 | 3851 |
| 512 | 20231012 | 104900 | 5186325700 | 12540 | 12590 | 12590 | 12520 | 1797 |
| 513 | 20231012 | 104800 | 5163775690 | 12590 | 12590 | 12590 | 12590 | 156 |
| 514 | 20231012 | 104700 | 5161811650 | 12600 | 12570 | 12600 | 12570 | 142 |
| 515 | 20231012 | 104600 | 5160023700 | 12580 | 12570 | 12580 | 12540 | 1175 |
| 516 | 20231012 | 104500 | 5145276160 | 12580 | 12580 | 12630 | 12540 | 2032 |
| 517 | 20231012 | 104400 | 5119754170 | 12580 | 12570 | 12580 | 12560 | 521 |
| 518 | 20231012 | 104300 | 5113204610 | 12560 | 12570 | 12580 | 12540 | 8507 |
| 519 | 20231012 | 104200 | 5006373460 | 12570 | 12620 | 12630 | 12570 | 6306 |
| 520 | 20231012 | 104100 | 4926940100 | 12620 | 12660 | 12660 | 12620 | 2013 |
| 521 | 20231012 | 104000 | 4901512530 | 12660 | 12650 | 12660 | 12650 | 188 |
| 522 | 20231012 | 103900 | 4899134220 | 12660 | 12660 | 12660 | 12640 | 327 |
| 523 | 20231012 | 103800 | 4895000400 | 12660 | 12670 | 12670 | 12640 | 1053 |
| 524 | 20231012 | 103700 | 4881678170 | 12660 | 12660 | 12670 | 12660 | 78 |
| 525 | 20231012 | 103600 | 4880690670 | 12650 | 12660 | 12660 | 12650 | 1445 |
| 526 | 20231012 | 103500 | 4862400600 | 12650 | 12660 | 12660 | 12650 | 3453 |
| 527 | 20231012 | 103400 | 4818708050 | 12660 | 12670 | 12670 | 12650 | 1556 |
| 528 | 20231012 | 103300 | 4799012880 | 12670 | 12700 | 12700 | 12660 | 1987 |
| 529 | 20231012 | 103200 | 4773854090 | 12660 | 12660 | 12660 | 12660 | 338 |
| 530 | 20231012 | 103100 | 4769575010 | 12650 | 12690 | 12720 | 12650 | 4380 |
| 531 | 20231012 | 103000 | 4714062300 | 12690 | 12710 | 12710 | 12690 | 1173 |
| 532 | 20231012 | 102900 | 4699167290 | 12710 | 12710 | 12710 | 12710 | 80 |
| 533 | 20231012 | 102800 | 4698150490 | 12710 | 12710 | 12710 | 12700 | 819 |
| 534 | 20231012 | 102700 | 4687741770 | 12720 | 12710 | 12720 | 12710 | 447 |
| 535 | 20231012 | 102600 | 4682060360 | 12710 | 12720 | 12720 | 12710 | 108 |
| 536 | 20231012 | 102500 | 4680687280 | 12720 | 12730 | 12740 | 12720 | 809 |
| 537 | 20231012 | 102400 | 4670388790 | 12740 | 12740 | 12740 | 12730 | 180 |
| 538 | 20231012 | 102300 | 4668095670 | 12740 | 12730 | 12740 | 12710 | 670 |
| 539 | 20231012 | 102200 | 4659571770 | 12730 | 12710 | 12730 | 12710 | 102 |
| 540 | 20231012 | 102100 | 4658274130 | 12700 | 12690 | 12700 | 12690 | 784 |
| 541 | 20231012 | 102000 | 4648323980 | 12680 | 12690 | 12690 | 12680 | 807 |
| 542 | 20231012 | 101900 | 4638083370 | 12690 | 12670 | 12690 | 12660 | 1334 |
| 543 | 20231012 | 101800 | 4621187010 | 12670 | 12670 | 12700 | 12660 | 51 |
| 544 | 20231012 | 101700 | 4620541150 | 12660 | 12680 | 12680 | 12660 | 2761 |
| 545 | 20231012 | 101600 | 4585572030 | 12680 | 12690 | 12690 | 12680 | 1887 |
| 546 | 20231012 | 101500 | 4561641220 | 12700 | 12730 | 12730 | 12690 | 4562 |
| 547 | 20231012 | 101400 | 4503664990 | 12730 | 12730 | 12740 | 12730 | 1309 |
| 548 | 20231012 | 101300 | 4487001310 | 12740 | 12730 | 12740 | 12720 | 303 |
| 549 | 20231012 | 101200 | 4483145850 | 12720 | 12740 | 12740 | 12720 | 1052 |
| 550 | 20231012 | 101100 | 4469759770 | 12730 | 12720 | 12730 | 12720 | 1955 |
| 551 | 20231012 | 101000 | 4444886740 | 12720 | 12720 | 12730 | 12720 | 598 |
| 552 | 20231012 | 100900 | 4437275160 | 12730 | 12720 | 12740 | 12720 | 155 |
| 553 | 20231012 | 100800 | 4435302400 | 12720 | 12740 | 12740 | 12720 | 1361 |
| 554 | 20231012 | 100700 | 4417978850 | 12740 | 12740 | 12740 | 12730 | 525 |
| 555 | 20231012 | 100600 | 4411293110 | 12730 | 12740 | 12740 | 12730 | 826 |
| 556 | 20231012 | 100500 | 4400774820 | 12740 | 12740 | 12740 | 12740 | 636 |
| 557 | 20231012 | 100400 | 4392672180 | 12740 | 12740 | 12740 | 12730 | 1460 |
| 558 | 20231012 | 100300 | 4374077220 | 12740 | 12760 | 12770 | 12740 | 1855 |
| 559 | 20231012 | 100200 | 4350436140 | 12750 | 12760 | 12760 | 12750 | 687 |
| 560 | 20231012 | 100100 | 4341674580 | 12760 | 12790 | 12800 | 12760 | 2347 |
| 561 | 20231012 | 100000 | 4311710220 | 12790 | 12800 | 12800 | 12790 | 1432 |
| 562 | 20231012 | 095900 | 4293394880 | 12790 | 12800 | 12800 | 12790 | 1850 |
| 563 | 20231012 | 095800 | 4269732880 | 12800 | 12850 | 12850 | 12800 | 1431 |
| 564 | 20231012 | 095700 | 4251412130 | 12810 | 12820 | 12820 | 12810 | 1062 |
| 565 | 20231012 | 095600 | 4237807810 | 12810 | 12880 | 12880 | 12810 | 187 |
| 566 | 20231012 | 095500 | 4235408280 | 12800 | 12830 | 12890 | 12800 | 1324 |
| 567 | 20231012 | 095400 | 4218442780 | 12830 | 12800 | 12830 | 12800 | 371 |
| 568 | 20231012 | 095300 | 4213684760 | 12800 | 12850 | 12850 | 12800 | 635 |
| 569 | 20231012 | 095200 | 4205556580 | 12800 | 12880 | 12880 | 12800 | 1031 |
| 570 | 20231012 | 095100 | 4192354540 | 12810 | 12870 | 12890 | 12810 | 6851 |
| 571 | 20231012 | 095000 | 4104521450 | 12870 | 12880 | 12880 | 12870 | 846 |
| 572 | 20231012 | 094900 | 4093632960 | 12870 | 12870 | 12870 | 12870 | 632 |
| 573 | 20231012 | 094800 | 4085499120 | 12870 | 12910 | 12910 | 12870 | 195 |
| 574 | 20231012 | 094700 | 4082989250 | 12890 | 12870 | 12890 | 12870 | 291 |
| 575 | 20231012 | 094600 | 4079240420 | 12890 | 12870 | 12890 | 12870 | 2388 |
| 576 | 20231012 | 094500 | 4048502040 | 12870 | 12910 | 12930 | 12870 | 1241 |
| 577 | 20231012 | 094400 | 4032508140 | 12930 | 12930 | 12940 | 12930 | 4501 |
| 578 | 20231012 | 094300 | 3974297010 | 12930 | 12900 | 12980 | 12900 | 6775 |
| 579 | 20231012 | 094200 | 3886622810 | 12900 | 12870 | 12900 | 12870 | 2540 |
| 580 | 20231012 | 094100 | 3853875720 | 12880 | 12850 | 12900 | 12850 | 5263 |
| 581 | 20231012 | 094000 | 3786152310 | 12840 | 12820 | 12840 | 12820 | 1902 |
| 582 | 20231012 | 093900 | 3761748210 | 12820 | 12800 | 12840 | 12790 | 2243 |
| 583 | 20231012 | 093800 | 3732987810 | 12800 | 12790 | 12800 | 12790 | 544 |
| 584 | 20231012 | 093700 | 3726024620 | 12800 | 12800 | 12800 | 12780 | 1165 |
| 585 | 20231012 | 093600 | 3711116510 | 12790 | 12800 | 12800 | 12790 | 3780 |
| 586 | 20231012 | 093500 | 3662736130 | 12800 | 12820 | 12830 | 12800 | 1576 |
| 587 | 20231012 | 093400 | 3642532890 | 12820 | 12820 | 12820 | 12800 | 1962 |
| 588 | 20231012 | 093300 | 3617383910 | 12820 | 12770 | 12820 | 12770 | 1887 |
| 589 | 20231012 | 093200 | 3593239090 | 12770 | 12750 | 12770 | 12750 | 1072 |
| 590 | 20231012 | 093100 | 3579562230 | 12750 | 12790 | 12790 | 12750 | 1781 |
| 591 | 20231012 | 093000 | 3556822990 | 12790 | 12750 | 12800 | 12750 | 2445 |
| 592 | 20231012 | 092900 | 3525557030 | 12750 | 12790 | 12790 | 12740 | 1102 |
| 593 | 20231012 | 092800 | 3511500770 | 12790 | 12720 | 12790 | 12720 | 2571 |
| 594 | 20231012 | 092700 | 3478705850 | 12770 | 12730 | 12770 | 12700 | 3848 |
| 595 | 20231012 | 092600 | 3429732510 | 12730 | 12750 | 12750 | 12720 | 3472 |
| 596 | 20231012 | 092500 | 3385515720 | 12750 | 12740 | 12800 | 12740 | 3303 |
| 597 | 20231012 | 092400 | 3343395600 | 12740 | 12740 | 12750 | 12720 | 2160 |
| 598 | 20231012 | 092300 | 3315880440 | 12740 | 12720 | 12740 | 12700 | 2687 |
| 599 | 20231012 | 092200 | 3281692780 | 12720 | 12670 | 12750 | 12670 | 3897 |
| 600 | 20231012 | 092100 | 3232106500 | 12670 | 12620 | 12730 | 12620 | 3291 |
| 601 | 20231012 | 092000 | 3190474970 | 12620 | 12630 | 12650 | 12590 | 3165 |
| 602 | 20231012 | 091900 | 3150592420 | 12590 | 12590 | 12640 | 12590 | 9996 |
| 603 | 20231012 | 091800 | 3024511960 | 12590 | 12600 | 12630 | 12590 | 5148 |
| 604 | 20231012 | 091700 | 2959662940 | 12590 | 12620 | 12630 | 12560 | 13916 |
| 605 | 20231012 | 091600 | 2784496460 | 12620 | 12750 | 12760 | 12620 | 18809 |
| 606 | 20231012 | 091500 | 2545801640 | 12740 | 12760 | 12760 | 12730 | 4127 |
| 607 | 20231012 | 091400 | 2493219620 | 12760 | 12760 | 12780 | 12750 | 3743 |
| 608 | 20231012 | 091300 | 2445463570 | 12750 | 12760 | 12790 | 12740 | 6197 |
| 609 | 20231012 | 091200 | 2366422370 | 12760 | 12740 | 12770 | 12730 | 4311 |
| 610 | 20231012 | 091100 | 2311467830 | 12750 | 12800 | 12850 | 12730 | 9276 |
| 611 | 20231012 | 091000 | 2193025630 | 12800 | 12850 | 12850 | 12790 | 5314 |
| 612 | 20231012 | 090900 | 2124867050 | 12850 | 12900 | 12900 | 12840 | 2196 |
| 613 | 20231012 | 090800 | 2096617610 | 12830 | 12930 | 12970 | 12760 | 8791 |
| 614 | 20231012 | 090700 | 1983557710 | 12930 | 12990 | 13000 | 12890 | 7724 |
| 615 | 20231012 | 090600 | 1883541760 | 12990 | 13000 | 13030 | 12920 | 8284 |
| 616 | 20231012 | 090500 | 1775903780 | 13000 | 12910 | 13000 | 12890 | 4893 |
| 617 | 20231012 | 090400 | 1712633050 | 12910 | 12750 | 12930 | 12700 | 8509 |
| 618 | 20231012 | 090300 | 1603694700 | 12770 | 12740 | 12790 | 12660 | 25261 |
| 619 | 20231012 | 090200 | 1282763210 | 12740 | 12990 | 12990 | 12640 | 24256 |
| 620 | 20231012 | 090100 | 973347310 | 12970 | 13080 | 13250 | 12970 | 12183 |
| 621 | 20231012 | 090000 | 814391740 | 13020 | 13400 | 13400 | 12580 | 61587 |