33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 1048 |
| 3 | 20231031 | 192600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20231031 | 192500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20231031 | 192400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20231031 | 192300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20231031 | 192200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20231031 | 192100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20231031 | 192000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20231031 | 191900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20231031 | 191800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20231031 | 191700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20231031 | 191600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20231031 | 191500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20231031 | 191400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20231031 | 191300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20231031 | 191200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20231031 | 191100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20231031 | 191000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20231031 | 190900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20231031 | 190800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20231031 | 190700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20231031 | 190600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20231031 | 190500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20231031 | 190400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20231031 | 190300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20231031 | 190200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20231031 | 190100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20231031 | 190000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20231031 | 185900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20231031 | 185800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20231031 | 185700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 1048 |
| 33 | 20231031 | 185600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20231031 | 185500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20231031 | 185400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20231031 | 185300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20231031 | 185200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20231031 | 185100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20231031 | 185000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20231031 | 184900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20231031 | 184800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20231031 | 184700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20231031 | 184600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20231031 | 184500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20231031 | 184400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20231031 | 184300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20231031 | 184200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20231031 | 184100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20231031 | 184000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20231031 | 183900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20231031 | 183800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20231031 | 183700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20231031 | 183600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20231031 | 183500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20231031 | 183400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20231031 | 183300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20231031 | 183200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20231031 | 183100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20231031 | 183000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20231031 | 182900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20231031 | 182800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20231031 | 182700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 1048 |
| 63 | 20231031 | 182600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20231031 | 182500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20231031 | 182400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20231031 | 182300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20231031 | 182200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20231031 | 182100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20231031 | 182000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20231031 | 181900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20231031 | 181800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20231031 | 181700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20231031 | 181600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20231031 | 181500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20231031 | 181400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20231031 | 181300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20231031 | 181200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20231031 | 181100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20231031 | 181000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20231031 | 180900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20231031 | 180800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20231031 | 180700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20231031 | 180600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20231031 | 180500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20231031 | 180400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20231031 | 180300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20231031 | 180200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20231031 | 180100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20231031 | 180000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20231031 | 175900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20231031 | 175800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20231031 | 175700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 1048 |
| 93 | 20231031 | 175600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20231031 | 175500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20231031 | 175400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20231031 | 175300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20231031 | 175200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20231031 | 175100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20231031 | 175000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20231031 | 174900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20231031 | 174800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20231031 | 174700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20231031 | 174600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20231031 | 174500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20231031 | 174400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20231031 | 174300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20231031 | 174200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20231031 | 174100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20231031 | 174000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20231031 | 173900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20231031 | 173800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20231031 | 173700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20231031 | 173600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20231031 | 173500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20231031 | 173400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20231031 | 173300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20231031 | 173200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20231031 | 173100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20231031 | 173000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20231031 | 172900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20231031 | 172800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20231031 | 172700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 1048 |
| 123 | 20231031 | 172600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20231031 | 172500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20231031 | 172400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20231031 | 172300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20231031 | 172200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20231031 | 172100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20231031 | 172000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20231031 | 171900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20231031 | 171800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20231031 | 171700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20231031 | 171600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20231031 | 171500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20231031 | 171400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20231031 | 171300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20231031 | 171200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20231031 | 171100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20231031 | 171000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20231031 | 170900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20231031 | 170800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20231031 | 170700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20231031 | 170600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20231031 | 170500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20231031 | 170400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20231031 | 170300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20231031 | 170200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20231031 | 170100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20231031 | 170000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20231031 | 165900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20231031 | 165800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20231031 | 165700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 1048 |
| 153 | 20231031 | 165600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20231031 | 165500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20231031 | 165400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20231031 | 165300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20231031 | 165200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20231031 | 165100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20231031 | 165000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20231031 | 164900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20231031 | 164800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20231031 | 164700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20231031 | 164600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20231031 | 164500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20231031 | 164400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20231031 | 164300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20231031 | 164200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20231031 | 164100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20231031 | 164000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20231031 | 163900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20231031 | 163800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20231031 | 163700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20231031 | 163600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20231031 | 163500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20231031 | 163400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20231031 | 163300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20231031 | 163200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20231031 | 163100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20231031 | 163000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20231031 | 162900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20231031 | 162800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20231031 | 162700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 1048 |
| 183 | 20231031 | 162600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20231031 | 162500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20231031 | 162400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20231031 | 162300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20231031 | 162200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20231031 | 162100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20231031 | 162000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20231031 | 161900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20231031 | 161800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20231031 | 161700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20231031 | 161600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20231031 | 161500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20231031 | 161400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20231031 | 161300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20231031 | 161200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20231031 | 161100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20231031 | 161000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20231031 | 160900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20231031 | 160800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20231031 | 160700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20231031 | 160600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20231031 | 160500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20231031 | 160400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20231031 | 160300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20231031 | 160200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20231031 | 160100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20231031 | 160000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20231031 | 155900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20231031 | 155800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20231031 | 155700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 1048 |
| 213 | 20231031 | 155600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20231031 | 155500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20231031 | 155400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20231031 | 155300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20231031 | 155200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20231031 | 155100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20231031 | 155000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20231031 | 154900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20231031 | 154800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20231031 | 154700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20231031 | 154600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20231031 | 154500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20231031 | 154400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20231031 | 154300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20231031 | 154200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20231031 | 154100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20231031 | 154000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20231031 | 153900 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20231031 | 153800 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20231031 | 153700 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20231031 | 153600 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20231031 | 153500 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20231031 | 153400 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20231031 | 153300 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20231031 | 153200 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20231031 | 153100 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20231031 | 153000 | 3273556190 | 12240 | 12240 | 12240 | 12240 | 1048 |
| 240 | 20231031 | 152900 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20231031 | 152800 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20231031 | 152700 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 243 | 20231031 | 152600 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20231031 | 152500 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20231031 | 152400 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20231031 | 152300 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20231031 | 152200 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20231031 | 152100 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20231031 | 152000 | 3260728670 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20231031 | 151900 | 3260728670 | 12280 | 12260 | 12290 | 12180 | 1350 |
| 251 | 20231031 | 151800 | 3244247780 | 12260 | 12240 | 12260 | 12200 | 3909 |
| 252 | 20231031 | 151700 | 3196530760 | 12240 | 12290 | 12290 | 12240 | 458 |
| 253 | 20231031 | 151600 | 3190914310 | 12290 | 12290 | 12290 | 12280 | 128 |
| 254 | 20231031 | 151500 | 3189342180 | 12290 | 12300 | 12300 | 12290 | 242 |
| 255 | 20231031 | 151400 | 3186366380 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20231031 | 151300 | 3186366380 | 12290 | 12300 | 12300 | 12290 | 666 |
| 257 | 20231031 | 151200 | 3178179580 | 12320 | 12320 | 12320 | 12320 | 21 |
| 258 | 20231031 | 151100 | 3177920860 | 12320 | 12320 | 12320 | 12280 | 9 |
| 259 | 20231031 | 151000 | 3177810220 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20231031 | 150900 | 3177810220 | 12280 | 12280 | 12280 | 12280 | 15 |
| 261 | 20231031 | 150800 | 3177626020 | 12330 | 12330 | 12330 | 12330 | 56 |
| 262 | 20231031 | 150700 | 3176935540 | 12330 | 12330 | 12330 | 12270 | 116 |
| 263 | 20231031 | 150600 | 3175505320 | 12330 | 12300 | 12330 | 12300 | 838 |
| 264 | 20231031 | 150500 | 3165176290 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20231031 | 150400 | 3165176290 | 12270 | 12280 | 12280 | 12270 | 219 |
| 266 | 20231031 | 150300 | 3162489130 | 12270 | 12290 | 12300 | 12270 | 142 |
| 267 | 20231031 | 150200 | 3160745360 | 12290 | 12320 | 12320 | 12290 | 992 |
| 268 | 20231031 | 150100 | 3148538130 | 12320 | 12340 | 12340 | 12320 | 85 |
| 269 | 20231031 | 150000 | 3147489850 | 12330 | 12330 | 12330 | 12330 | 35 |
| 270 | 20231031 | 145900 | 3147058300 | 12330 | 12310 | 12330 | 12310 | 239 |
| 271 | 20231031 | 145800 | 3144114310 | 12320 | 12310 | 12320 | 12300 | 68 |
| 272 | 20231031 | 145700 | 3143277240 | 12310 | 12300 | 12310 | 12290 | 69 |
| 273 | 20231031 | 145600 | 3142428730 | 12300 | 12290 | 12300 | 12290 | 118 |
| 274 | 20231031 | 145500 | 3140977480 | 12290 | 12290 | 12290 | 12290 | 589 |
| 275 | 20231031 | 145400 | 3133738670 | 12300 | 12290 | 12300 | 12290 | 203 |
| 276 | 20231031 | 145300 | 3131243700 | 12280 | 12280 | 12280 | 12280 | 41 |
| 277 | 20231031 | 145200 | 3130740220 | 12280 | 12250 | 12280 | 12250 | 1543 |
| 278 | 20231031 | 145100 | 3111828200 | 12220 | 12270 | 12270 | 12220 | 84 |
| 279 | 20231031 | 145000 | 3110801620 | 12210 | 12260 | 12260 | 12200 | 70 |
| 280 | 20231031 | 144900 | 3109946240 | 12270 | 12260 | 12270 | 12260 | 52 |
| 281 | 20231031 | 144800 | 3109308360 | 12260 | 12260 | 12260 | 12260 | 1 |
| 282 | 20231031 | 144700 | 3109296100 | 12230 | 12230 | 12230 | 12230 | 10 |
| 283 | 20231031 | 144600 | 3109173800 | 12270 | 12270 | 12270 | 12270 | 41 |
| 284 | 20231031 | 144500 | 3108670730 | 12270 | 12270 | 12270 | 12270 | 533 |
| 285 | 20231031 | 144400 | 3102130820 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20231031 | 144300 | 3102130820 | 12260 | 12240 | 12260 | 12240 | 134 |
| 287 | 20231031 | 144200 | 3100488430 | 12240 | 12210 | 12240 | 12210 | 62 |
| 288 | 20231031 | 144100 | 3099729850 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20231031 | 144000 | 3099729850 | 12220 | 12220 | 12220 | 12220 | 577 |
| 290 | 20231031 | 143900 | 3092678910 | 12170 | 12180 | 12180 | 12170 | 50 |
| 291 | 20231031 | 143800 | 3092070370 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20231031 | 143700 | 3092070370 | 12180 | 12180 | 12180 | 12180 | 10 |
| 293 | 20231031 | 143600 | 3091948570 | 12180 | 12180 | 12180 | 12180 | 1 |
| 294 | 20231031 | 143500 | 3091936390 | 12210 | 12210 | 12220 | 12210 | 8 |
| 295 | 20231031 | 143400 | 3091838700 | 12140 | 12180 | 12200 | 12140 | 1379 |
| 296 | 20231031 | 143300 | 3075069300 | 12200 | 12150 | 12200 | 12150 | 280 |
| 297 | 20231031 | 143200 | 3071658270 | 12170 | 12160 | 12170 | 12160 | 51 |
| 298 | 20231031 | 143100 | 3071037610 | 12150 | 12130 | 12150 | 12130 | 213 |
| 299 | 20231031 | 143000 | 3068451660 | 12120 | 12130 | 12150 | 12120 | 769 |
| 300 | 20231031 | 142900 | 3059123120 | 12130 | 12140 | 12140 | 12130 | 581 |
| 301 | 20231031 | 142800 | 3052072500 | 12140 | 12140 | 12140 | 12140 | 226 |
| 302 | 20231031 | 142700 | 3049328860 | 12150 | 12150 | 12150 | 12150 | 0 |
| 303 | 20231031 | 142600 | 3049328860 | 12150 | 12150 | 12150 | 12150 | 200 |
| 304 | 20231031 | 142500 | 3046898860 | 12150 | 12130 | 12150 | 12130 | 14 |
| 305 | 20231031 | 142400 | 3046728960 | 12140 | 12140 | 12140 | 12140 | 1 |
| 306 | 20231031 | 142300 | 3046716820 | 12160 | 12160 | 12160 | 12160 | 0 |
| 307 | 20231031 | 142200 | 3046716820 | 12160 | 12160 | 12160 | 12160 | 31 |
| 308 | 20231031 | 142100 | 3046339860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 309 | 20231031 | 142000 | 3046339860 | 12170 | 12170 | 12170 | 12170 | 270 |
| 310 | 20231031 | 141900 | 3043053960 | 12170 | 12180 | 12180 | 12170 | 3 |
| 311 | 20231031 | 141800 | 3043017430 | 12120 | 12140 | 12140 | 12120 | 200 |
| 312 | 20231031 | 141700 | 3040591120 | 12190 | 12140 | 12190 | 12140 | 22 |
| 313 | 20231031 | 141600 | 3040323990 | 12140 | 12150 | 12150 | 12140 | 50 |
| 314 | 20231031 | 141500 | 3039716790 | 12190 | 12190 | 12190 | 12190 | 1 |
| 315 | 20231031 | 141400 | 3039704600 | 12120 | 12170 | 12170 | 12120 | 381 |
| 316 | 20231031 | 141300 | 3035071520 | 12190 | 12160 | 12190 | 12160 | 943 |
| 317 | 20231031 | 141200 | 3023603770 | 12160 | 12130 | 12160 | 12110 | 842 |
| 318 | 20231031 | 141100 | 3013389160 | 12160 | 12160 | 12160 | 12160 | 1 |
| 319 | 20231031 | 141000 | 3013377000 | 12110 | 12110 | 12110 | 12110 | 515 |
| 320 | 20231031 | 140900 | 3007140350 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20231031 | 140800 | 3007140350 | 12110 | 12160 | 12160 | 12110 | 174 |
| 322 | 20231031 | 140700 | 3005033140 | 12130 | 12130 | 12130 | 12130 | 289 |
| 323 | 20231031 | 140600 | 3001527570 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20231031 | 140500 | 3001527570 | 12110 | 12120 | 12120 | 12110 | 1062 |
| 325 | 20231031 | 140400 | 2988660090 | 12130 | 12140 | 12140 | 12130 | 325 |
| 326 | 20231031 | 140300 | 2984717790 | 12140 | 12140 | 12140 | 12140 | 50 |
| 327 | 20231031 | 140200 | 2984110790 | 12150 | 12150 | 12150 | 12150 | 316 |
| 328 | 20231031 | 140100 | 2980271390 | 12150 | 12160 | 12160 | 12150 | 327 |
| 329 | 20231031 | 140000 | 2976298330 | 12150 | 12180 | 12180 | 12150 | 30 |
| 330 | 20231031 | 135900 | 2975933380 | 12190 | 12190 | 12190 | 12190 | 1 |
| 331 | 20231031 | 135800 | 2975921190 | 12140 | 12140 | 12140 | 12140 | 57 |
| 332 | 20231031 | 135700 | 2975229210 | 12150 | 12170 | 12170 | 12150 | 86 |
| 333 | 20231031 | 135600 | 2974184290 | 12130 | 12130 | 12130 | 12130 | 5 |
| 334 | 20231031 | 135500 | 2974123640 | 12120 | 12120 | 12120 | 12120 | 10 |
| 335 | 20231031 | 135400 | 2974002440 | 12100 | 12100 | 12100 | 12100 | 109 |
| 336 | 20231031 | 135300 | 2972683540 | 12100 | 12100 | 12110 | 12100 | 1179 |
| 337 | 20231031 | 135200 | 2958414460 | 12110 | 12140 | 12140 | 12100 | 1533 |
| 338 | 20231031 | 135100 | 2939831710 | 12130 | 12140 | 12190 | 12130 | 729 |
| 339 | 20231031 | 135000 | 2930958630 | 12150 | 12150 | 12150 | 12150 | 2 |
| 340 | 20231031 | 134900 | 2930934330 | 12130 | 12130 | 12130 | 12130 | 0 |
| 341 | 20231031 | 134800 | 2930934330 | 12130 | 12130 | 12130 | 12130 | 52 |
| 342 | 20231031 | 134700 | 2930303570 | 12140 | 12140 | 12140 | 12140 | 41 |
| 343 | 20231031 | 134600 | 2929805830 | 12190 | 12140 | 12190 | 12130 | 29 |
| 344 | 20231031 | 134500 | 2929453930 | 12130 | 12130 | 12130 | 12130 | 39 |
| 345 | 20231031 | 134400 | 2928980860 | 12120 | 12150 | 12150 | 12120 | 1606 |
| 346 | 20231031 | 134300 | 2909480800 | 12150 | 12200 | 12200 | 12150 | 1666 |
| 347 | 20231031 | 134200 | 2889206740 | 12200 | 12200 | 12200 | 12200 | 1 |
| 348 | 20231031 | 134100 | 2889194540 | 12210 | 12190 | 12220 | 12190 | 53 |
| 349 | 20231031 | 134000 | 2888548400 | 12210 | 12200 | 12210 | 12200 | 257 |
| 350 | 20231031 | 133900 | 2885412900 | 12250 | 12200 | 12250 | 12200 | 465 |
| 351 | 20231031 | 133800 | 2879738900 | 12200 | 12170 | 12200 | 12170 | 154 |
| 352 | 20231031 | 133700 | 2877864600 | 12170 | 12210 | 12210 | 12170 | 687 |
| 353 | 20231031 | 133600 | 2869497340 | 12250 | 12250 | 12250 | 12250 | 0 |
| 354 | 20231031 | 133500 | 2869497340 | 12250 | 12250 | 12250 | 12250 | 0 |
| 355 | 20231031 | 133400 | 2869497340 | 12250 | 12250 | 12250 | 12250 | 0 |
| 356 | 20231031 | 133300 | 2869497340 | 12250 | 12260 | 12260 | 12250 | 181 |
| 357 | 20231031 | 133200 | 2867279310 | 12260 | 12260 | 12260 | 12200 | 7 |
| 358 | 20231031 | 133100 | 2867193790 | 12200 | 12160 | 12200 | 12160 | 1020 |
| 359 | 20231031 | 133000 | 2854751430 | 12200 | 12200 | 12200 | 12200 | 241 |
| 360 | 20231031 | 132900 | 2851811230 | 12200 | 12160 | 12200 | 12160 | 151 |
| 361 | 20231031 | 132800 | 2849973270 | 12160 | 12170 | 12200 | 12160 | 1072 |
| 362 | 20231031 | 132700 | 2836937570 | 12170 | 12230 | 12280 | 12170 | 552 |
| 363 | 20231031 | 132600 | 2830200920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 364 | 20231031 | 132500 | 2830200920 | 12300 | 12300 | 12300 | 12300 | 40 |
| 365 | 20231031 | 132400 | 2829708920 | 12310 | 12310 | 12310 | 12310 | 100 |
| 366 | 20231031 | 132300 | 2828477920 | 12310 | 12180 | 12310 | 12180 | 170 |
| 367 | 20231031 | 132200 | 2826400350 | 12160 | 12250 | 12250 | 12160 | 1733 |
| 368 | 20231031 | 132100 | 2805223060 | 12240 | 12280 | 12280 | 12240 | 31 |
| 369 | 20231031 | 132000 | 2804843550 | 12250 | 12280 | 12340 | 12200 | 1125 |
| 370 | 20231031 | 131900 | 2791083590 | 12280 | 12380 | 12380 | 12280 | 535 |
| 371 | 20231031 | 131800 | 2784505650 | 12370 | 12300 | 12370 | 12300 | 282 |
| 372 | 20231031 | 131700 | 2781022970 | 12310 | 12320 | 12320 | 12310 | 778 |
| 373 | 20231031 | 131600 | 2771442420 | 12320 | 12410 | 12410 | 12320 | 3665 |
| 374 | 20231031 | 131500 | 2726061880 | 12460 | 12440 | 12460 | 12420 | 328 |
| 375 | 20231031 | 131400 | 2721988020 | 12420 | 12430 | 12440 | 12420 | 35 |
| 376 | 20231031 | 131300 | 2721553180 | 12440 | 12440 | 12440 | 12440 | 0 |
| 377 | 20231031 | 131200 | 2721553180 | 12440 | 12440 | 12440 | 12440 | 1 |
| 378 | 20231031 | 131100 | 2721540740 | 12440 | 12440 | 12440 | 12440 | 20 |
| 379 | 20231031 | 131000 | 2721291940 | 12440 | 12450 | 12450 | 12440 | 162 |
| 380 | 20231031 | 130900 | 2719275050 | 12450 | 12450 | 12450 | 12450 | 18 |
| 381 | 20231031 | 130800 | 2719050950 | 12470 | 12430 | 12470 | 12430 | 20 |
| 382 | 20231031 | 130700 | 2718801830 | 12440 | 12450 | 12480 | 12400 | 7676 |
| 383 | 20231031 | 130600 | 2623570590 | 12490 | 12470 | 12490 | 12450 | 102 |
| 384 | 20231031 | 130500 | 2622300340 | 12490 | 12490 | 12490 | 12490 | 2 |
| 385 | 20231031 | 130400 | 2622275360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 386 | 20231031 | 130300 | 2622275360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 387 | 20231031 | 130200 | 2622275360 | 12490 | 12490 | 12490 | 12490 | 0 |
| 388 | 20231031 | 130100 | 2622275360 | 12490 | 12480 | 12490 | 12480 | 10 |
| 389 | 20231031 | 130000 | 2622150490 | 12490 | 12490 | 12490 | 12490 | 10 |
| 390 | 20231031 | 125900 | 2622025590 | 12490 | 12470 | 12490 | 12470 | 13 |
| 391 | 20231031 | 125800 | 2621863460 | 12480 | 12490 | 12490 | 12480 | 121 |
| 392 | 20231031 | 125700 | 2620353290 | 12490 | 12490 | 12490 | 12490 | 22 |
| 393 | 20231031 | 125600 | 2620078510 | 12500 | 12500 | 12500 | 12500 | 0 |
| 394 | 20231031 | 125500 | 2620078510 | 12500 | 12460 | 12500 | 12460 | 33 |
| 395 | 20231031 | 125400 | 2619666110 | 12500 | 12450 | 12510 | 12450 | 30 |
| 396 | 20231031 | 125300 | 2619292270 | 12450 | 12450 | 12450 | 12450 | 5 |
| 397 | 20231031 | 125200 | 2619230020 | 12400 | 12440 | 12440 | 12400 | 2281 |
| 398 | 20231031 | 125100 | 2590944280 | 12450 | 12400 | 12450 | 12400 | 103 |
| 399 | 20231031 | 125000 | 2589666930 | 12400 | 12450 | 12450 | 12400 | 1470 |
| 400 | 20231031 | 124900 | 2571426600 | 12430 | 12500 | 12500 | 12430 | 180 |
| 401 | 20231031 | 124800 | 2569183360 | 12500 | 12510 | 12510 | 12500 | 7 |
| 402 | 20231031 | 124700 | 2569095820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 403 | 20231031 | 124600 | 2569095820 | 12520 | 12520 | 12520 | 12520 | 0 |
| 404 | 20231031 | 124500 | 2569095820 | 12520 | 12530 | 12530 | 12480 | 103 |
| 405 | 20231031 | 124400 | 2567805680 | 12480 | 12530 | 12530 | 12480 | 105 |
| 406 | 20231031 | 124300 | 2566492780 | 12530 | 12530 | 12530 | 12530 | 1 |
| 407 | 20231031 | 124200 | 2566480250 | 12490 | 12490 | 12490 | 12490 | 17 |
| 408 | 20231031 | 124100 | 2566267920 | 12540 | 12540 | 12540 | 12540 | 0 |
| 409 | 20231031 | 124000 | 2566267920 | 12540 | 12510 | 12540 | 12500 | 129 |
| 410 | 20231031 | 123900 | 2564655330 | 12540 | 12540 | 12540 | 12510 | 24 |
| 411 | 20231031 | 123800 | 2564354830 | 12520 | 12530 | 12540 | 12520 | 5 |
| 412 | 20231031 | 123700 | 2564292190 | 12530 | 12490 | 12550 | 12490 | 290 |
| 413 | 20231031 | 123600 | 2560667330 | 12490 | 12490 | 12490 | 12490 | 0 |
| 414 | 20231031 | 123500 | 2560667330 | 12490 | 12490 | 12490 | 12490 | 0 |
| 415 | 20231031 | 123400 | 2560667330 | 12490 | 12480 | 12490 | 12460 | 75 |
| 416 | 20231031 | 123300 | 2559731980 | 12480 | 12480 | 12480 | 12480 | 42 |
| 417 | 20231031 | 123200 | 2559207820 | 12480 | 12490 | 12490 | 12480 | 365 |
| 418 | 20231031 | 123100 | 2554649640 | 12540 | 12540 | 12540 | 12540 | 1 |
| 419 | 20231031 | 123000 | 2554637100 | 12540 | 12540 | 12540 | 12540 | 1 |
| 420 | 20231031 | 122900 | 2554624560 | 12480 | 12540 | 12540 | 12480 | 30 |
| 421 | 20231031 | 122800 | 2554250100 | 12550 | 12470 | 12550 | 12470 | 50 |
| 422 | 20231031 | 122700 | 2553626300 | 12540 | 12470 | 12540 | 12470 | 21 |
| 423 | 20231031 | 122600 | 2553364360 | 12550 | 12460 | 12550 | 12460 | 745 |
| 424 | 20231031 | 122500 | 2544074100 | 12460 | 12410 | 12460 | 12410 | 4 |
| 425 | 20231031 | 122400 | 2544024410 | 12460 | 12410 | 12460 | 12410 | 141 |
| 426 | 20231031 | 122300 | 2542274200 | 12460 | 12410 | 12460 | 12410 | 57 |
| 427 | 20231031 | 122200 | 2541566780 | 12400 | 12410 | 12470 | 12400 | 1679 |
| 428 | 20231031 | 122100 | 2520742070 | 12410 | 12410 | 12410 | 12410 | 1171 |
| 429 | 20231031 | 122000 | 2506209960 | 12410 | 12410 | 12410 | 12410 | 283 |
| 430 | 20231031 | 121900 | 2502697930 | 12470 | 12430 | 12470 | 12410 | 1651 |
| 431 | 20231031 | 121800 | 2482199540 | 12430 | 12440 | 12440 | 12430 | 700 |
| 432 | 20231031 | 121700 | 2473495960 | 12470 | 12470 | 12470 | 12470 | 339 |
| 433 | 20231031 | 121600 | 2469268630 | 12470 | 12470 | 12480 | 12470 | 501 |
| 434 | 20231031 | 121500 | 2463017960 | 12470 | 12470 | 12480 | 12470 | 423 |
| 435 | 20231031 | 121400 | 2457742510 | 12460 | 12460 | 12460 | 12460 | 1 |
| 436 | 20231031 | 121300 | 2457730050 | 12470 | 12460 | 12470 | 12430 | 490 |
| 437 | 20231031 | 121200 | 2451630590 | 12470 | 12480 | 12480 | 12470 | 67 |
| 438 | 20231031 | 121100 | 2450794800 | 12480 | 12530 | 12530 | 12480 | 285 |
| 439 | 20231031 | 121000 | 2447237950 | 12480 | 12480 | 12480 | 12480 | 37 |
| 440 | 20231031 | 120900 | 2446776190 | 12530 | 12460 | 12530 | 12460 | 181 |
| 441 | 20231031 | 120800 | 2444515330 | 12530 | 12530 | 12530 | 12530 | 1 |
| 442 | 20231031 | 120700 | 2444502800 | 12550 | 12550 | 12550 | 12550 | 9 |
| 443 | 20231031 | 120600 | 2444389850 | 12570 | 12570 | 12570 | 12570 | 30 |
| 444 | 20231031 | 120500 | 2444012750 | 12580 | 12530 | 12580 | 12530 | 202 |
| 445 | 20231031 | 120400 | 2441481630 | 12450 | 12470 | 12470 | 12450 | 613 |
| 446 | 20231031 | 120300 | 2433843780 | 12470 | 12470 | 12470 | 12470 | 12 |
| 447 | 20231031 | 120200 | 2433694140 | 12470 | 12470 | 12470 | 12460 | 351 |
| 448 | 20231031 | 120100 | 2429319190 | 12480 | 12490 | 12490 | 12480 | 45 |
| 449 | 20231031 | 120000 | 2428757470 | 12530 | 12490 | 12530 | 12490 | 49 |
| 450 | 20231031 | 115900 | 2428145420 | 12530 | 12530 | 12530 | 12530 | 8 |
| 451 | 20231031 | 115800 | 2428045180 | 12530 | 12520 | 12530 | 12500 | 34 |
| 452 | 20231031 | 115700 | 2427620060 | 12530 | 12480 | 12530 | 12480 | 379 |
| 453 | 20231031 | 115600 | 2422887660 | 12480 | 12480 | 12480 | 12480 | 3 |
| 454 | 20231031 | 115500 | 2422850220 | 12500 | 12480 | 12510 | 12480 | 367 |
| 455 | 20231031 | 115400 | 2418262730 | 12510 | 12440 | 12510 | 12440 | 8163 |
| 456 | 20231031 | 115300 | 2316556810 | 12440 | 12430 | 12460 | 12430 | 404 |
| 457 | 20231031 | 115200 | 2311527280 | 12430 | 12440 | 12450 | 12420 | 922 |
| 458 | 20231031 | 115100 | 2300056830 | 12430 | 12520 | 12520 | 12430 | 3047 |
| 459 | 20231031 | 115000 | 2262072370 | 12530 | 12530 | 12540 | 12530 | 4 |
| 460 | 20231031 | 114900 | 2262022230 | 12550 | 12530 | 12550 | 12530 | 319 |
| 461 | 20231031 | 114800 | 2258018800 | 12480 | 12460 | 12550 | 12460 | 64 |
| 462 | 20231031 | 114700 | 2257220220 | 12510 | 12510 | 12510 | 12470 | 1370 |
| 463 | 20231031 | 114600 | 2240118860 | 12510 | 12530 | 12530 | 12470 | 881 |
| 464 | 20231031 | 114500 | 2229106230 | 12530 | 12540 | 12540 | 12530 | 136 |
| 465 | 20231031 | 114400 | 2227401590 | 12540 | 12560 | 12560 | 12540 | 230 |
| 466 | 20231031 | 114300 | 2224515440 | 12550 | 12620 | 12620 | 12550 | 3101 |
| 467 | 20231031 | 114200 | 2185493840 | 12620 | 12610 | 12620 | 12600 | 339 |
| 468 | 20231031 | 114100 | 2181222230 | 12600 | 12600 | 12600 | 12600 | 86 |
| 469 | 20231031 | 114000 | 2180138630 | 12600 | 12610 | 12610 | 12600 | 600 |
| 470 | 20231031 | 113900 | 2172578590 | 12600 | 12680 | 12680 | 12590 | 790 |
| 471 | 20231031 | 113800 | 2162616290 | 12630 | 12680 | 12680 | 12620 | 2206 |
| 472 | 20231031 | 113700 | 2134683590 | 12680 | 12750 | 12750 | 12680 | 195 |
| 473 | 20231031 | 113600 | 2132205260 | 12670 | 12720 | 12720 | 12670 | 1199 |
| 474 | 20231031 | 113500 | 2116968150 | 12720 | 12790 | 12790 | 12720 | 942 |
| 475 | 20231031 | 113400 | 2104973040 | 12790 | 12790 | 12810 | 12710 | 8192 |
| 476 | 20231031 | 113300 | 2000136880 | 12800 | 12800 | 12800 | 12770 | 1964 |
| 477 | 20231031 | 113200 | 1975020040 | 12800 | 12660 | 12800 | 12660 | 7817 |
| 478 | 20231031 | 113100 | 1875050300 | 12690 | 12770 | 12770 | 12680 | 4947 |
| 479 | 20231031 | 113000 | 1812067580 | 12770 | 12770 | 12780 | 12750 | 1839 |
| 480 | 20231031 | 112900 | 1788585110 | 12770 | 12750 | 12770 | 12750 | 2215 |
| 481 | 20231031 | 112800 | 1760327070 | 12750 | 12710 | 12750 | 12710 | 523 |
| 482 | 20231031 | 112700 | 1753662740 | 12720 | 12710 | 12720 | 12710 | 528 |
| 483 | 20231031 | 112600 | 1746950230 | 12710 | 12720 | 12760 | 12710 | 457 |
| 484 | 20231031 | 112500 | 1741135990 | 12720 | 12730 | 12750 | 12720 | 3223 |
| 485 | 20231031 | 112400 | 1700081440 | 12690 | 12680 | 12690 | 12660 | 856 |
| 486 | 20231031 | 112300 | 1689227000 | 12650 | 12650 | 12650 | 12650 | 110 |
| 487 | 20231031 | 112200 | 1687835500 | 12630 | 12650 | 12650 | 12630 | 764 |
| 488 | 20231031 | 112100 | 1678175120 | 12650 | 12740 | 12750 | 12650 | 3147 |
| 489 | 20231031 | 112000 | 1638162710 | 12740 | 12690 | 12740 | 12690 | 1144 |
| 490 | 20231031 | 111900 | 1623590500 | 12700 | 12690 | 12700 | 12670 | 1014 |
| 491 | 20231031 | 111800 | 1610730880 | 12700 | 12690 | 12750 | 12690 | 2016 |
| 492 | 20231031 | 111700 | 1585117460 | 12690 | 12690 | 12760 | 12690 | 2835 |
| 493 | 20231031 | 111600 | 1549090260 | 12700 | 12680 | 12720 | 12670 | 2419 |
| 494 | 20231031 | 111500 | 1518377130 | 12680 | 12720 | 12740 | 12660 | 2980 |
| 495 | 20231031 | 111400 | 1480533010 | 12720 | 12640 | 12720 | 12640 | 5825 |
| 496 | 20231031 | 111300 | 1406636800 | 12640 | 12590 | 12640 | 12590 | 1301 |
| 497 | 20231031 | 111200 | 1390214020 | 12580 | 12570 | 12590 | 12570 | 807 |
| 498 | 20231031 | 111100 | 1380064780 | 12590 | 12550 | 12590 | 12550 | 33 |
| 499 | 20231031 | 111000 | 1379649430 | 12590 | 12600 | 12600 | 12590 | 128 |
| 500 | 20231031 | 110900 | 1378036640 | 12600 | 12560 | 12620 | 12540 | 3049 |
| 501 | 20231031 | 110800 | 1339640750 | 12550 | 12540 | 12550 | 12540 | 265 |
| 502 | 20231031 | 110700 | 1336315050 | 12530 | 12520 | 12530 | 12520 | 379 |
| 503 | 20231031 | 110600 | 1331569830 | 12460 | 12480 | 12480 | 12460 | 337 |
| 504 | 20231031 | 110500 | 1327370370 | 12460 | 12480 | 12550 | 12460 | 864 |
| 505 | 20231031 | 110400 | 1316592270 | 12500 | 12500 | 12500 | 12500 | 9 |
| 506 | 20231031 | 110300 | 1316479770 | 12500 | 12470 | 12500 | 12470 | 212 |
| 507 | 20231031 | 110200 | 1313836070 | 12430 | 12430 | 12430 | 12420 | 88 |
| 508 | 20231031 | 110100 | 1312742680 | 12440 | 12470 | 12470 | 12430 | 357 |
| 509 | 20231031 | 110000 | 1308303120 | 12430 | 12530 | 12550 | 12430 | 1912 |
| 510 | 20231031 | 105900 | 1284455970 | 12560 | 12520 | 12560 | 12510 | 54 |
| 511 | 20231031 | 105800 | 1283780080 | 12520 | 12510 | 12560 | 12510 | 108 |
| 512 | 20231031 | 105700 | 1282426900 | 12520 | 12560 | 12560 | 12520 | 797 |
| 513 | 20231031 | 105600 | 1272444200 | 12570 | 12500 | 12570 | 12500 | 21 |
| 514 | 20231031 | 105500 | 1272181540 | 12520 | 12530 | 12570 | 12500 | 383 |
| 515 | 20231031 | 105400 | 1267382240 | 12500 | 12520 | 12520 | 12500 | 100 |
| 516 | 20231031 | 105300 | 1266131910 | 12540 | 12520 | 12540 | 12520 | 15 |
| 517 | 20231031 | 105200 | 1265944090 | 12520 | 12530 | 12530 | 12520 | 323 |
| 518 | 20231031 | 105100 | 1261900120 | 12540 | 12540 | 12540 | 12540 | 1 |
| 519 | 20231031 | 105000 | 1261887580 | 12550 | 12520 | 12550 | 12490 | 3579 |
| 520 | 20231031 | 104900 | 1217141670 | 12520 | 12540 | 12540 | 12520 | 164 |
| 521 | 20231031 | 104800 | 1215086700 | 12550 | 12560 | 12570 | 12550 | 103 |
| 522 | 20231031 | 104700 | 1213793020 | 12570 | 12590 | 12590 | 12570 | 163 |
| 523 | 20231031 | 104600 | 1211741090 | 12580 | 12600 | 12600 | 12580 | 519 |
| 524 | 20231031 | 104500 | 1205205890 | 12600 | 12590 | 12620 | 12540 | 522 |
| 525 | 20231031 | 104400 | 1198627100 | 12600 | 12560 | 12600 | 12560 | 337 |
| 526 | 20231031 | 104300 | 1194382980 | 12560 | 12510 | 12560 | 12510 | 477 |
| 527 | 20231031 | 104200 | 1188408380 | 12550 | 12570 | 12570 | 12500 | 1918 |
| 528 | 20231031 | 104100 | 1164412120 | 12540 | 12510 | 12580 | 12510 | 511 |
| 529 | 20231031 | 104000 | 1158008640 | 12510 | 12630 | 12630 | 12490 | 2591 |
| 530 | 20231031 | 103900 | 1125540210 | 12630 | 12490 | 12680 | 12490 | 25858 |
| 531 | 20231031 | 103800 | 800484400 | 12490 | 12470 | 12490 | 12470 | 539 |
| 532 | 20231031 | 103700 | 793759130 | 12470 | 12460 | 12470 | 12450 | 451 |
| 533 | 20231031 | 103600 | 788141110 | 12450 | 12450 | 12450 | 12450 | 292 |
| 534 | 20231031 | 103500 | 784505710 | 12450 | 12450 | 12460 | 12450 | 100 |
| 535 | 20231031 | 103400 | 783260510 | 12450 | 12450 | 12450 | 12450 | 8 |
| 536 | 20231031 | 103300 | 783160910 | 12450 | 12430 | 12450 | 12430 | 744 |
| 537 | 20231031 | 103200 | 773905100 | 12430 | 12410 | 12430 | 12410 | 1366 |
| 538 | 20231031 | 103100 | 756942350 | 12410 | 12400 | 12410 | 12400 | 204 |
| 539 | 20231031 | 103000 | 754410720 | 12400 | 12350 | 12400 | 12340 | 1016 |
| 540 | 20231031 | 102900 | 741829890 | 12370 | 12400 | 12400 | 12370 | 74 |
| 541 | 20231031 | 102800 | 740914480 | 12410 | 12410 | 12410 | 12410 | 408 |
| 542 | 20231031 | 102700 | 735851200 | 12410 | 12370 | 12420 | 12370 | 2129 |
| 543 | 20231031 | 102600 | 709438310 | 12370 | 12320 | 12370 | 12320 | 72 |
| 544 | 20231031 | 102500 | 708549020 | 12340 | 12410 | 12410 | 12340 | 730 |
| 545 | 20231031 | 102400 | 699526840 | 12410 | 12410 | 12410 | 12410 | 1 |
| 546 | 20231031 | 102300 | 699514430 | 12370 | 12390 | 12410 | 12370 | 612 |
| 547 | 20231031 | 102200 | 691928260 | 12400 | 12410 | 12420 | 12400 | 4 |
| 548 | 20231031 | 102100 | 691878630 | 12410 | 12370 | 12410 | 12370 | 4 |
| 549 | 20231031 | 102000 | 691829110 | 12430 | 12360 | 12430 | 12360 | 722 |
| 550 | 20231031 | 101900 | 682904770 | 12360 | 12460 | 12460 | 12350 | 348 |
| 551 | 20231031 | 101800 | 678591040 | 12460 | 12460 | 12460 | 12460 | 3 |
| 552 | 20231031 | 101700 | 678553660 | 12400 | 12400 | 12400 | 12400 | 300 |
| 553 | 20231031 | 101600 | 674833660 | 12390 | 12350 | 12390 | 12350 | 1165 |
| 554 | 20231031 | 101500 | 660445850 | 12390 | 12360 | 12390 | 12360 | 517 |
| 555 | 20231031 | 101400 | 654055700 | 12370 | 12370 | 12380 | 12370 | 765 |
| 556 | 20231031 | 101300 | 644590550 | 12360 | 12380 | 12380 | 12360 | 75 |
| 557 | 20231031 | 101200 | 643662770 | 12400 | 12420 | 12420 | 12400 | 1058 |
| 558 | 20231031 | 101100 | 630542720 | 12420 | 12440 | 12440 | 12420 | 51 |
| 559 | 20231031 | 101000 | 629909280 | 12410 | 12430 | 12440 | 12410 | 1174 |
| 560 | 20231031 | 100900 | 615333990 | 12450 | 12480 | 12480 | 12450 | 224 |
| 561 | 20231031 | 100800 | 612539550 | 12480 | 12490 | 12490 | 12470 | 280 |
| 562 | 20231031 | 100700 | 609044510 | 12480 | 12480 | 12480 | 12480 | 17 |
| 563 | 20231031 | 100600 | 608832350 | 12480 | 12490 | 12500 | 12480 | 1167 |
| 564 | 20231031 | 100500 | 594266070 | 12490 | 12440 | 12500 | 12440 | 2305 |
| 565 | 20231031 | 100400 | 565465120 | 12440 | 12450 | 12490 | 12440 | 3224 |
| 566 | 20231031 | 100300 | 525216780 | 12450 | 12400 | 12450 | 12400 | 796 |
| 567 | 20231031 | 100200 | 515341480 | 12450 | 12440 | 12490 | 12440 | 604 |
| 568 | 20231031 | 100100 | 507826250 | 12300 | 12380 | 12480 | 12300 | 2338 |
| 569 | 20231031 | 100000 | 478766230 | 12370 | 12350 | 12370 | 12350 | 632 |
| 570 | 20231031 | 095900 | 470954710 | 12290 | 12300 | 12300 | 12290 | 425 |
| 571 | 20231031 | 095800 | 465729480 | 12290 | 12290 | 12290 | 12290 | 65 |
| 572 | 20231031 | 095700 | 464930630 | 12300 | 12290 | 12300 | 12290 | 2851 |
| 573 | 20231031 | 095600 | 429868650 | 12280 | 12280 | 12280 | 12280 | 1 |
| 574 | 20231031 | 095500 | 429856370 | 12290 | 12280 | 12290 | 12280 | 45 |
| 575 | 20231031 | 095400 | 429303760 | 12230 | 12290 | 12290 | 12230 | 15 |
| 576 | 20231031 | 095300 | 429120250 | 12230 | 12230 | 12230 | 12230 | 200 |
| 577 | 20231031 | 095200 | 426674250 | 12260 | 12260 | 12260 | 12230 | 1006 |
| 578 | 20231031 | 095100 | 414342220 | 12260 | 12260 | 12260 | 12260 | 57 |
| 579 | 20231031 | 095000 | 413643400 | 12260 | 12280 | 12280 | 12260 | 25 |
| 580 | 20231031 | 094900 | 413336520 | 12280 | 12280 | 12280 | 12280 | 1 |
| 581 | 20231031 | 094800 | 413324240 | 12290 | 12280 | 12290 | 12280 | 31 |
| 582 | 20231031 | 094700 | 412943550 | 12300 | 12300 | 12300 | 12300 | 39 |
| 583 | 20231031 | 094600 | 412463850 | 12310 | 12320 | 12320 | 12310 | 141 |
| 584 | 20231031 | 094500 | 410727720 | 12360 | 12360 | 12360 | 12360 | 2 |
| 585 | 20231031 | 094400 | 410703000 | 12350 | 12350 | 12350 | 12310 | 864 |
| 586 | 20231031 | 094300 | 400037800 | 12330 | 12330 | 12330 | 12330 | 210 |
| 587 | 20231031 | 094200 | 397448500 | 12330 | 12330 | 12330 | 12320 | 98 |
| 588 | 20231031 | 094100 | 396240910 | 12370 | 12370 | 12370 | 12370 | 10 |
| 589 | 20231031 | 094000 | 396117210 | 12380 | 12380 | 12380 | 12380 | 2 |
| 590 | 20231031 | 093900 | 396092450 | 12370 | 12360 | 12370 | 12300 | 175 |
| 591 | 20231031 | 093800 | 393927830 | 12360 | 12300 | 12360 | 12300 | 365 |
| 592 | 20231031 | 093700 | 389427050 | 12300 | 12330 | 12330 | 12300 | 137 |
| 593 | 20231031 | 093600 | 387741710 | 12300 | 12300 | 12300 | 12300 | 276 |
| 594 | 20231031 | 093500 | 384346910 | 12280 | 12290 | 12290 | 12280 | 284 |
| 595 | 20231031 | 093400 | 380856700 | 12300 | 12300 | 12310 | 12300 | 259 |
| 596 | 20231031 | 093300 | 377670980 | 12300 | 12330 | 12340 | 12300 | 538 |
| 597 | 20231031 | 093200 | 371047660 | 12330 | 12400 | 12400 | 12330 | 1829 |
| 598 | 20231031 | 093100 | 348469970 | 12400 | 12300 | 12400 | 12290 | 475 |
| 599 | 20231031 | 093000 | 342623030 | 12310 | 12280 | 12310 | 12280 | 1042 |
| 600 | 20231031 | 092900 | 329824050 | 12240 | 12170 | 12280 | 12160 | 2258 |
| 601 | 20231031 | 092800 | 302219060 | 12180 | 12170 | 12180 | 12150 | 674 |
| 602 | 20231031 | 092700 | 294023750 | 12170 | 12170 | 12170 | 12150 | 147 |
| 603 | 20231031 | 092600 | 292235960 | 12180 | 12200 | 12200 | 12180 | 202 |
| 604 | 20231031 | 092500 | 289774310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 605 | 20231031 | 092400 | 289774310 | 12200 | 12210 | 12210 | 12200 | 7 |
| 606 | 20231031 | 092300 | 289688850 | 12220 | 12220 | 12220 | 12220 | 0 |
| 607 | 20231031 | 092200 | 289688850 | 12220 | 12220 | 12230 | 12220 | 46 |
| 608 | 20231031 | 092100 | 289126720 | 12230 | 12240 | 12240 | 12150 | 285 |
| 609 | 20231031 | 092000 | 285660980 | 12200 | 12200 | 12260 | 12150 | 710 |
| 610 | 20231031 | 091900 | 276996180 | 12210 | 12250 | 12250 | 12210 | 41 |
| 611 | 20231031 | 091800 | 276495530 | 12260 | 12200 | 12260 | 12200 | 149 |
| 612 | 20231031 | 091700 | 274674790 | 12260 | 12200 | 12260 | 12120 | 1410 |
| 613 | 20231031 | 091600 | 257476410 | 12200 | 12200 | 12270 | 12200 | 1704 |
| 614 | 20231031 | 091500 | 236685640 | 12200 | 12210 | 12210 | 12200 | 854 |
| 615 | 20231031 | 091400 | 226266240 | 12210 | 12200 | 12280 | 12190 | 752 |
| 616 | 20231031 | 091300 | 217052970 | 12190 | 12250 | 12250 | 12190 | 912 |
| 617 | 20231031 | 091200 | 205912480 | 12250 | 12290 | 12290 | 12210 | 568 |
| 618 | 20231031 | 091100 | 198962410 | 12290 | 12340 | 12340 | 12290 | 2732 |
| 619 | 20231031 | 091000 | 165319140 | 12330 | 12350 | 12350 | 12330 | 996 |
| 620 | 20231031 | 090900 | 153024670 | 12350 | 12350 | 12350 | 12350 | 172 |
| 621 | 20231031 | 090800 | 150900470 | 12350 | 12400 | 12400 | 12350 | 2588 |
| 622 | 20231031 | 090700 | 118855450 | 12390 | 12380 | 12390 | 12380 | 356 |
| 623 | 20231031 | 090600 | 114445620 | 12460 | 12370 | 12460 | 12370 | 269 |
| 624 | 20231031 | 090500 | 111100030 | 12370 | 12460 | 12480 | 12370 | 2493 |
| 625 | 20231031 | 090400 | 80098610 | 12490 | 12460 | 12490 | 12450 | 155 |
| 626 | 20231031 | 090300 | 78166120 | 12450 | 12540 | 12550 | 12450 | 297 |
| 627 | 20231031 | 090200 | 74452520 | 12550 | 12460 | 12550 | 12430 | 1513 |
| 628 | 20231031 | 090100 | 55565930 | 12460 | 12410 | 12460 | 12410 | 1714 |
| 629 | 20231031 | 090000 | 34288920 | 12410 | 12410 | 12470 | 12350 | 2762 |