31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 192600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 36710 |
| 3 | 20240102 | 192500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240102 | 192400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240102 | 192300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240102 | 192200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240102 | 192100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240102 | 192000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240102 | 191900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240102 | 191800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240102 | 191700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240102 | 191600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240102 | 191500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240102 | 191400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240102 | 191300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240102 | 191200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240102 | 191100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240102 | 191000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240102 | 190900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240102 | 190800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240102 | 190700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240102 | 190600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240102 | 190500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240102 | 190400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240102 | 190300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240102 | 190200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240102 | 190100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240102 | 190000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240102 | 185900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240102 | 185800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240102 | 185700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240102 | 185600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 36710 |
| 33 | 20240102 | 185500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240102 | 185400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240102 | 185300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240102 | 185200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240102 | 185100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240102 | 185000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240102 | 184900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240102 | 184800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240102 | 184700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240102 | 184600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240102 | 184500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240102 | 184400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240102 | 184300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240102 | 184200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240102 | 184100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240102 | 184000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240102 | 183900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240102 | 183800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240102 | 183700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240102 | 183600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240102 | 183500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240102 | 183400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240102 | 183300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240102 | 183200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240102 | 183100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240102 | 183000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240102 | 182900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240102 | 182800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240102 | 182700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240102 | 182600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 36710 |
| 63 | 20240102 | 182500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240102 | 182400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240102 | 182300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240102 | 182200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240102 | 182100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240102 | 182000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240102 | 181900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240102 | 181800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240102 | 181700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240102 | 181600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240102 | 181500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240102 | 181400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240102 | 181300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240102 | 181200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240102 | 181100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240102 | 181000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240102 | 180900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240102 | 180800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240102 | 180700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240102 | 180600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240102 | 180500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240102 | 180400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240102 | 180300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240102 | 180200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240102 | 180100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240102 | 180000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240102 | 175900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240102 | 175800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240102 | 175700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240102 | 175600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 36710 |
| 93 | 20240102 | 175500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240102 | 175400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240102 | 175300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240102 | 175200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240102 | 175100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240102 | 175000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240102 | 174900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240102 | 174800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240102 | 174700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240102 | 174600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240102 | 174500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240102 | 174400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240102 | 174300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240102 | 174200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240102 | 174100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240102 | 174000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240102 | 173900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240102 | 173800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240102 | 173700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240102 | 173600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240102 | 173500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240102 | 173400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240102 | 173300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240102 | 173200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240102 | 173100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240102 | 173000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240102 | 172900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240102 | 172800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240102 | 172700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240102 | 172600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 36710 |
| 123 | 20240102 | 172500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240102 | 172400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240102 | 172300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240102 | 172200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240102 | 172100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240102 | 172000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240102 | 171900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240102 | 171800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240102 | 171700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240102 | 171600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240102 | 171500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240102 | 171400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240102 | 171300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240102 | 171200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240102 | 171100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240102 | 171000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240102 | 170900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240102 | 170800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240102 | 170700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240102 | 170600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240102 | 170500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240102 | 170400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240102 | 170300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240102 | 170200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240102 | 170100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240102 | 170000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240102 | 165900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240102 | 165800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240102 | 165700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240102 | 165600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 36710 |
| 153 | 20240102 | 165500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240102 | 165400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240102 | 165300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240102 | 165200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240102 | 165100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240102 | 165000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240102 | 164900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240102 | 164800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240102 | 164700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240102 | 164600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240102 | 164500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240102 | 164400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240102 | 164300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240102 | 164200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240102 | 164100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240102 | 164000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240102 | 163900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240102 | 163800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240102 | 163700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240102 | 163600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240102 | 163500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240102 | 163400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240102 | 163300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240102 | 163200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240102 | 163100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240102 | 163000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240102 | 162900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240102 | 162800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240102 | 162700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240102 | 162600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 36710 |
| 183 | 20240102 | 162500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240102 | 162400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240102 | 162300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240102 | 162200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240102 | 162100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240102 | 162000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240102 | 161900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240102 | 161800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240102 | 161700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240102 | 161600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240102 | 161500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240102 | 161400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240102 | 161300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240102 | 161200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240102 | 161100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240102 | 161000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240102 | 160900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240102 | 160800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240102 | 160700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240102 | 160600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240102 | 160500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240102 | 160400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240102 | 160300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240102 | 160200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240102 | 160100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240102 | 160000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240102 | 155900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240102 | 155800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240102 | 155700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240102 | 155600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 36710 |
| 213 | 20240102 | 155500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240102 | 155400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240102 | 155300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240102 | 155200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240102 | 155100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240102 | 155000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240102 | 154900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20240102 | 154800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20240102 | 154700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20240102 | 154600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20240102 | 154500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20240102 | 154400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20240102 | 154300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20240102 | 154200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20240102 | 154100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20240102 | 154000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20240102 | 153900 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240102 | 153800 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20240102 | 153700 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240102 | 153600 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240102 | 153500 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240102 | 153400 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240102 | 153300 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240102 | 153200 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240102 | 153100 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240102 | 153000 | 95690772210 | 15280 | 15280 | 15280 | 15280 | 36710 |
| 239 | 20240102 | 152900 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20240102 | 152800 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20240102 | 152700 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20240102 | 152600 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 243 | 20240102 | 152500 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20240102 | 152400 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20240102 | 152300 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20240102 | 152200 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20240102 | 152100 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20240102 | 152000 | 95129843410 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20240102 | 151900 | 95129843410 | 15250 | 15320 | 15320 | 15240 | 11704 |
| 250 | 20240102 | 151800 | 94950904510 | 15320 | 15330 | 15330 | 15290 | 10137 |
| 251 | 20240102 | 151700 | 94795659170 | 15330 | 15350 | 15360 | 15310 | 6783 |
| 252 | 20240102 | 151600 | 94691648210 | 15350 | 15300 | 15360 | 15300 | 5686 |
| 253 | 20240102 | 151500 | 94604461220 | 15300 | 15270 | 15310 | 15200 | 11874 |
| 254 | 20240102 | 151400 | 94423462900 | 15270 | 15310 | 15320 | 15270 | 4081 |
| 255 | 20240102 | 151300 | 94361088520 | 15300 | 15310 | 15310 | 15240 | 13895 |
| 256 | 20240102 | 151200 | 94148794420 | 15320 | 15330 | 15330 | 15290 | 5589 |
| 257 | 20240102 | 151100 | 94063265300 | 15330 | 15370 | 15370 | 15290 | 4454 |
| 258 | 20240102 | 151000 | 93995017920 | 15370 | 15310 | 15400 | 15310 | 4037 |
| 259 | 20240102 | 150900 | 93932971010 | 15330 | 15350 | 15360 | 15270 | 5913 |
| 260 | 20240102 | 150800 | 93842449120 | 15350 | 15470 | 15470 | 15310 | 10023 |
| 261 | 20240102 | 150700 | 93688491410 | 15470 | 15520 | 15540 | 15360 | 25127 |
| 262 | 20240102 | 150600 | 93299194910 | 15510 | 15400 | 15570 | 15380 | 30833 |
| 263 | 20240102 | 150500 | 92821708470 | 15390 | 15310 | 15410 | 15270 | 17595 |
| 264 | 20240102 | 150400 | 92551487090 | 15310 | 15220 | 15310 | 15210 | 5072 |
| 265 | 20240102 | 150300 | 92474078040 | 15220 | 15240 | 15250 | 15210 | 10168 |
| 266 | 20240102 | 150200 | 92319306040 | 15250 | 15260 | 15260 | 15230 | 3695 |
| 267 | 20240102 | 150100 | 92262985280 | 15260 | 15270 | 15280 | 15250 | 2958 |
| 268 | 20240102 | 150000 | 92217821100 | 15270 | 15250 | 15280 | 15250 | 4179 |
| 269 | 20240102 | 145900 | 92154065740 | 15250 | 15210 | 15250 | 15180 | 5767 |
| 270 | 20240102 | 145800 | 92066356130 | 15220 | 15280 | 15280 | 15210 | 6125 |
| 271 | 20240102 | 145700 | 91973091590 | 15280 | 15280 | 15330 | 15190 | 8406 |
| 272 | 20240102 | 145600 | 91844696180 | 15280 | 15190 | 15330 | 15170 | 11150 |
| 273 | 20240102 | 145500 | 91674817270 | 15190 | 15210 | 15240 | 15170 | 6267 |
| 274 | 20240102 | 145400 | 91579625970 | 15210 | 15240 | 15280 | 15210 | 4702 |
| 275 | 20240102 | 145300 | 91507977400 | 15240 | 15250 | 15260 | 15210 | 4179 |
| 276 | 20240102 | 145200 | 91444332050 | 15250 | 15290 | 15300 | 15220 | 5765 |
| 277 | 20240102 | 145100 | 91356385370 | 15300 | 15260 | 15300 | 15230 | 4634 |
| 278 | 20240102 | 145000 | 91285742100 | 15270 | 15290 | 15330 | 15260 | 4859 |
| 279 | 20240102 | 144900 | 91211471500 | 15330 | 15270 | 15330 | 15260 | 6815 |
| 280 | 20240102 | 144800 | 91107283420 | 15300 | 15390 | 15400 | 15270 | 5731 |
| 281 | 20240102 | 144700 | 91019475350 | 15390 | 15360 | 15420 | 15350 | 6124 |
| 282 | 20240102 | 144600 | 90925178180 | 15340 | 15270 | 15370 | 15270 | 3422 |
| 283 | 20240102 | 144500 | 90872711070 | 15250 | 15320 | 15320 | 15230 | 3902 |
| 284 | 20240102 | 144400 | 90813129850 | 15300 | 15330 | 15350 | 15230 | 8357 |
| 285 | 20240102 | 144300 | 90685231140 | 15320 | 15480 | 15490 | 15300 | 22517 |
| 286 | 20240102 | 144200 | 90338152350 | 15480 | 15310 | 15480 | 15250 | 29458 |
| 287 | 20240102 | 144100 | 89884675920 | 15310 | 15180 | 15320 | 15160 | 8638 |
| 288 | 20240102 | 144000 | 89752988530 | 15180 | 15190 | 15200 | 15160 | 1169 |
| 289 | 20240102 | 143900 | 89735249500 | 15180 | 15090 | 15200 | 15090 | 4634 |
| 290 | 20240102 | 143800 | 89665047070 | 15090 | 15130 | 15140 | 15090 | 8800 |
| 291 | 20240102 | 143700 | 89532040750 | 15130 | 15210 | 15210 | 15130 | 11137 |
| 292 | 20240102 | 143600 | 89363083970 | 15210 | 15230 | 15270 | 15210 | 6226 |
| 293 | 20240102 | 143500 | 89268254760 | 15240 | 15240 | 15280 | 15220 | 10701 |
| 294 | 20240102 | 143400 | 89105060150 | 15220 | 15220 | 15250 | 15210 | 8368 |
| 295 | 20240102 | 143300 | 88977618640 | 15210 | 15200 | 15220 | 15190 | 2331 |
| 296 | 20240102 | 143200 | 88942185700 | 15200 | 15190 | 15210 | 15160 | 2538 |
| 297 | 20240102 | 143100 | 88903644660 | 15190 | 15110 | 15210 | 15110 | 8082 |
| 298 | 20240102 | 143000 | 88781140870 | 15120 | 15140 | 15150 | 15110 | 9379 |
| 299 | 20240102 | 142900 | 88639249630 | 15150 | 15130 | 15170 | 15110 | 9591 |
| 300 | 20240102 | 142800 | 88494035280 | 15130 | 15160 | 15190 | 15030 | 30514 |
| 301 | 20240102 | 142700 | 88033598140 | 15160 | 15250 | 15330 | 15140 | 19591 |
| 302 | 20240102 | 142600 | 87734903850 | 15270 | 15430 | 15430 | 15200 | 35846 |
| 303 | 20240102 | 142500 | 87186849730 | 15430 | 15560 | 15570 | 15430 | 18525 |
| 304 | 20240102 | 142400 | 86899994310 | 15560 | 15620 | 15620 | 15550 | 5878 |
| 305 | 20240102 | 142300 | 86808410970 | 15620 | 15600 | 15650 | 15550 | 7286 |
| 306 | 20240102 | 142200 | 86694602080 | 15600 | 15570 | 15600 | 15530 | 6216 |
| 307 | 20240102 | 142100 | 86597881770 | 15560 | 15630 | 15630 | 15560 | 10167 |
| 308 | 20240102 | 142000 | 86439362850 | 15640 | 15580 | 15640 | 15550 | 9383 |
| 309 | 20240102 | 141900 | 86293129510 | 15570 | 15560 | 15610 | 15550 | 13792 |
| 310 | 20240102 | 141800 | 86078289520 | 15560 | 15490 | 15560 | 15470 | 11415 |
| 311 | 20240102 | 141700 | 85901221850 | 15470 | 15500 | 15560 | 15460 | 13003 |
| 312 | 20240102 | 141600 | 85699690810 | 15500 | 15530 | 15570 | 15380 | 29360 |
| 313 | 20240102 | 141500 | 85245278380 | 15520 | 15610 | 15650 | 15520 | 24546 |
| 314 | 20240102 | 141400 | 84862597260 | 15610 | 15800 | 15800 | 15530 | 29886 |
| 315 | 20240102 | 141300 | 84395367430 | 15800 | 15830 | 15840 | 15750 | 19089 |
| 316 | 20240102 | 141200 | 84093735960 | 15830 | 15840 | 15880 | 15830 | 25525 |
| 317 | 20240102 | 141100 | 83689079100 | 15840 | 15720 | 15860 | 15710 | 33821 |
| 318 | 20240102 | 141000 | 83153975720 | 15720 | 15870 | 15880 | 15710 | 46091 |
| 319 | 20240102 | 140900 | 82426028440 | 15860 | 15690 | 15900 | 15680 | 107057 |
| 320 | 20240102 | 140800 | 80732194940 | 15690 | 15630 | 15720 | 15530 | 27343 |
| 321 | 20240102 | 140700 | 80305227740 | 15630 | 15650 | 15660 | 15530 | 22123 |
| 322 | 20240102 | 140600 | 79960125500 | 15610 | 15630 | 15710 | 15560 | 49395 |
| 323 | 20240102 | 140500 | 79186859470 | 15630 | 15600 | 15650 | 15490 | 37240 |
| 324 | 20240102 | 140400 | 78605378590 | 15600 | 15460 | 15610 | 15410 | 22142 |
| 325 | 20240102 | 140300 | 78262291230 | 15460 | 15490 | 15520 | 15460 | 6867 |
| 326 | 20240102 | 140200 | 78155997430 | 15490 | 15510 | 15550 | 15470 | 15266 |
| 327 | 20240102 | 140100 | 77919219680 | 15510 | 15530 | 15560 | 15450 | 23624 |
| 328 | 20240102 | 140000 | 77553079050 | 15530 | 15550 | 15630 | 15490 | 32166 |
| 329 | 20240102 | 135900 | 77052311650 | 15580 | 15600 | 15610 | 15490 | 32686 |
| 330 | 20240102 | 135800 | 76543550280 | 15600 | 15370 | 15690 | 15370 | 95735 |
| 331 | 20240102 | 135700 | 75054227490 | 15370 | 15310 | 15440 | 15310 | 6259 |
| 332 | 20240102 | 135600 | 74957875770 | 15320 | 15360 | 15360 | 15260 | 11615 |
| 333 | 20240102 | 135500 | 74780057020 | 15350 | 15340 | 15420 | 15330 | 14879 |
| 334 | 20240102 | 135400 | 74551395980 | 15340 | 15450 | 15450 | 15330 | 13931 |
| 335 | 20240102 | 135300 | 74337140590 | 15460 | 15360 | 15490 | 15350 | 44332 |
| 336 | 20240102 | 135200 | 73652342620 | 15360 | 15230 | 15370 | 15200 | 14731 |
| 337 | 20240102 | 135100 | 73426538570 | 15230 | 15200 | 15230 | 15170 | 2657 |
| 338 | 20240102 | 135000 | 73386165460 | 15190 | 15210 | 15220 | 15190 | 2151 |
| 339 | 20240102 | 134900 | 73353476130 | 15220 | 15150 | 15230 | 15140 | 4502 |
| 340 | 20240102 | 134800 | 73285106520 | 15160 | 15230 | 15270 | 15160 | 3580 |
| 341 | 20240102 | 134700 | 73230678010 | 15230 | 15250 | 15250 | 15170 | 8080 |
| 342 | 20240102 | 134600 | 73107865530 | 15250 | 15270 | 15320 | 15220 | 10614 |
| 343 | 20240102 | 134500 | 72945869210 | 15280 | 15250 | 15290 | 15250 | 1086 |
| 344 | 20240102 | 134400 | 72929289230 | 15250 | 15280 | 15310 | 15230 | 6308 |
| 345 | 20240102 | 134300 | 72833018700 | 15280 | 15300 | 15360 | 15280 | 12145 |
| 346 | 20240102 | 134200 | 72646873370 | 15300 | 15290 | 15310 | 15250 | 5693 |
| 347 | 20240102 | 134100 | 72559916360 | 15290 | 15310 | 15310 | 15260 | 3948 |
| 348 | 20240102 | 134000 | 72499584190 | 15310 | 15240 | 15310 | 15200 | 7248 |
| 349 | 20240102 | 133900 | 72389066650 | 15250 | 15150 | 15250 | 15150 | 4423 |
| 350 | 20240102 | 133800 | 72321865190 | 15160 | 15150 | 15170 | 15100 | 9261 |
| 351 | 20240102 | 133700 | 72181767490 | 15150 | 15230 | 15230 | 15140 | 10431 |
| 352 | 20240102 | 133600 | 72023394460 | 15220 | 15260 | 15260 | 15210 | 6319 |
| 353 | 20240102 | 133500 | 71927205780 | 15250 | 15250 | 15290 | 15190 | 15747 |
| 354 | 20240102 | 133400 | 71687256530 | 15250 | 15310 | 15330 | 15240 | 14743 |
| 355 | 20240102 | 133300 | 71462073600 | 15310 | 15390 | 15420 | 15300 | 7659 |
| 356 | 20240102 | 133200 | 71344652180 | 15420 | 15340 | 15440 | 15300 | 13568 |
| 357 | 20240102 | 133100 | 71135841090 | 15340 | 15360 | 15370 | 15250 | 14406 |
| 358 | 20240102 | 133000 | 70915324540 | 15360 | 15430 | 15450 | 15320 | 22894 |
| 359 | 20240102 | 132900 | 70562499160 | 15430 | 15400 | 15450 | 15250 | 23710 |
| 360 | 20240102 | 132800 | 70197913700 | 15400 | 15440 | 15450 | 15370 | 33036 |
| 361 | 20240102 | 132700 | 69688634130 | 15440 | 15350 | 15500 | 15220 | 69637 |
| 362 | 20240102 | 132600 | 68615313240 | 15350 | 15080 | 15460 | 15080 | 93908 |
| 363 | 20240102 | 132500 | 67177675190 | 15080 | 15000 | 15080 | 14940 | 4508 |
| 364 | 20240102 | 132400 | 67110012910 | 14980 | 15000 | 15000 | 14930 | 2884 |
| 365 | 20240102 | 132300 | 67066814430 | 15000 | 15060 | 15080 | 15000 | 4656 |
| 366 | 20240102 | 132200 | 66996752890 | 15060 | 15070 | 15070 | 15030 | 2965 |
| 367 | 20240102 | 132100 | 66952089670 | 15060 | 14950 | 15060 | 14940 | 2334 |
| 368 | 20240102 | 132000 | 66917025800 | 14940 | 15020 | 15040 | 14920 | 5301 |
| 369 | 20240102 | 131900 | 66837721770 | 15020 | 14980 | 15050 | 14970 | 2858 |
| 370 | 20240102 | 131800 | 66794834340 | 14980 | 15020 | 15020 | 14930 | 8277 |
| 371 | 20240102 | 131700 | 66670928470 | 15020 | 15040 | 15050 | 15020 | 4595 |
| 372 | 20240102 | 131600 | 66601853440 | 15040 | 15080 | 15100 | 15040 | 10342 |
| 373 | 20240102 | 131500 | 66445986970 | 15080 | 15100 | 15120 | 15040 | 12160 |
| 374 | 20240102 | 131400 | 66262526260 | 15100 | 15050 | 15100 | 15020 | 12492 |
| 375 | 20240102 | 131300 | 66074434740 | 15040 | 14980 | 15050 | 14950 | 9385 |
| 376 | 20240102 | 131200 | 65933576930 | 14960 | 14890 | 14990 | 14880 | 7483 |
| 377 | 20240102 | 131100 | 65821776780 | 14880 | 14890 | 14890 | 14870 | 1327 |
| 378 | 20240102 | 131000 | 65802029580 | 14890 | 14890 | 14910 | 14880 | 3629 |
| 379 | 20240102 | 130900 | 65747982640 | 14910 | 14910 | 14910 | 14880 | 1635 |
| 380 | 20240102 | 130800 | 65723619120 | 14910 | 14890 | 14920 | 14870 | 1755 |
| 381 | 20240102 | 130700 | 65697488020 | 14900 | 14930 | 14930 | 14890 | 4724 |
| 382 | 20240102 | 130600 | 65627047880 | 14920 | 14920 | 14940 | 14900 | 1932 |
| 383 | 20240102 | 130500 | 65598226880 | 14920 | 14940 | 14940 | 14900 | 2448 |
| 384 | 20240102 | 130400 | 65561698840 | 14940 | 14840 | 14960 | 14840 | 4449 |
| 385 | 20240102 | 130300 | 65495393830 | 14840 | 14840 | 14840 | 14810 | 1501 |
| 386 | 20240102 | 130200 | 65473133760 | 14850 | 14820 | 14860 | 14770 | 6563 |
| 387 | 20240102 | 130100 | 65376000670 | 14810 | 14790 | 14830 | 14790 | 2052 |
| 388 | 20240102 | 130000 | 65345608180 | 14800 | 14790 | 14800 | 14770 | 1403 |
| 389 | 20240102 | 125900 | 65324870080 | 14780 | 14760 | 14850 | 14750 | 2935 |
| 390 | 20240102 | 125800 | 65281503200 | 14760 | 14840 | 14840 | 14760 | 3453 |
| 391 | 20240102 | 125700 | 65230474680 | 14850 | 14890 | 14890 | 14760 | 11522 |
| 392 | 20240102 | 125600 | 65060037840 | 14880 | 15010 | 15020 | 14880 | 8720 |
| 393 | 20240102 | 125500 | 64929581860 | 15010 | 14990 | 15010 | 14970 | 769 |
| 394 | 20240102 | 125400 | 64918051520 | 14990 | 14990 | 15000 | 14970 | 3499 |
| 395 | 20240102 | 125300 | 64865661030 | 14980 | 14990 | 15050 | 14980 | 5309 |
| 396 | 20240102 | 125200 | 64786008430 | 14990 | 15100 | 15100 | 14980 | 6776 |
| 397 | 20240102 | 125100 | 64684217220 | 15090 | 15050 | 15100 | 15000 | 13094 |
| 398 | 20240102 | 125000 | 64487102310 | 15050 | 15010 | 15070 | 14980 | 9387 |
| 399 | 20240102 | 124900 | 64346040940 | 15010 | 15020 | 15080 | 15000 | 25487 |
| 400 | 20240102 | 124800 | 63962569020 | 15030 | 14940 | 15030 | 14930 | 16317 |
| 401 | 20240102 | 124700 | 63717933660 | 14940 | 14850 | 14950 | 14830 | 8170 |
| 402 | 20240102 | 124600 | 63596342180 | 14850 | 14820 | 14850 | 14810 | 4753 |
| 403 | 20240102 | 124500 | 63525840960 | 14820 | 14790 | 14820 | 14780 | 885 |
| 404 | 20240102 | 124400 | 63512748000 | 14790 | 14780 | 14800 | 14760 | 1306 |
| 405 | 20240102 | 124300 | 63493448360 | 14780 | 14780 | 14790 | 14750 | 2885 |
| 406 | 20240102 | 124200 | 63450841840 | 14770 | 14790 | 14800 | 14760 | 2444 |
| 407 | 20240102 | 124100 | 63414734320 | 14790 | 14780 | 14820 | 14770 | 2131 |
| 408 | 20240102 | 124000 | 63383188780 | 14770 | 14790 | 14800 | 14770 | 2729 |
| 409 | 20240102 | 123900 | 63342861000 | 14780 | 14830 | 14830 | 14770 | 4155 |
| 410 | 20240102 | 123800 | 63281436980 | 14830 | 14840 | 14840 | 14790 | 3555 |
| 411 | 20240102 | 123700 | 63228774540 | 14840 | 14830 | 14870 | 14800 | 7402 |
| 412 | 20240102 | 123600 | 63118959040 | 14840 | 14920 | 14940 | 14790 | 9164 |
| 413 | 20240102 | 123500 | 62982749250 | 14940 | 14980 | 15020 | 14910 | 10573 |
| 414 | 20240102 | 123400 | 62824426130 | 14970 | 14880 | 15030 | 14870 | 20243 |
| 415 | 20240102 | 123300 | 62521496130 | 14890 | 14790 | 14890 | 14740 | 10368 |
| 416 | 20240102 | 123200 | 62368020840 | 14790 | 14770 | 14790 | 14750 | 2809 |
| 417 | 20240102 | 123100 | 62326557860 | 14740 | 14750 | 14760 | 14720 | 6491 |
| 418 | 20240102 | 123000 | 62230906260 | 14750 | 14800 | 14800 | 14720 | 10150 |
| 419 | 20240102 | 122900 | 62081231230 | 14800 | 14810 | 14810 | 14740 | 20502 |
| 420 | 20240102 | 122800 | 61778361840 | 14810 | 14890 | 14890 | 14810 | 8357 |
| 421 | 20240102 | 122700 | 61654374590 | 14860 | 14870 | 14890 | 14840 | 3607 |
| 422 | 20240102 | 122600 | 61600781330 | 14860 | 14850 | 14910 | 14840 | 2705 |
| 423 | 20240102 | 122500 | 61560591120 | 14850 | 14920 | 14920 | 14840 | 3104 |
| 424 | 20240102 | 122400 | 61514489290 | 14920 | 14950 | 14960 | 14860 | 4511 |
| 425 | 20240102 | 122300 | 61447275970 | 14950 | 14860 | 14960 | 14850 | 4760 |
| 426 | 20240102 | 122200 | 61376371520 | 14850 | 14910 | 14930 | 14850 | 7861 |
| 427 | 20240102 | 122100 | 61259297760 | 14910 | 14910 | 14930 | 14900 | 1531 |
| 428 | 20240102 | 122000 | 61236470680 | 14930 | 14910 | 14930 | 14900 | 3726 |
| 429 | 20240102 | 121900 | 61180919080 | 14920 | 14920 | 14940 | 14910 | 1485 |
| 430 | 20240102 | 121800 | 61158762310 | 14910 | 14880 | 14960 | 14880 | 6941 |
| 431 | 20240102 | 121700 | 61055249270 | 14890 | 14960 | 14960 | 14880 | 12654 |
| 432 | 20240102 | 121600 | 60866534440 | 14960 | 14980 | 15000 | 14960 | 3155 |
| 433 | 20240102 | 121500 | 60819283870 | 14980 | 15050 | 15060 | 14980 | 2581 |
| 434 | 20240102 | 121400 | 60780541470 | 15060 | 15000 | 15070 | 15000 | 2386 |
| 435 | 20240102 | 121300 | 60744706020 | 15000 | 15050 | 15100 | 14980 | 3906 |
| 436 | 20240102 | 121200 | 60686055780 | 15030 | 15120 | 15140 | 15010 | 5264 |
| 437 | 20240102 | 121100 | 60606737910 | 15130 | 15020 | 15140 | 15020 | 10274 |
| 438 | 20240102 | 121000 | 60451893430 | 15020 | 15010 | 15060 | 14940 | 5094 |
| 439 | 20240102 | 120900 | 60375520900 | 15010 | 14960 | 15010 | 14940 | 8232 |
| 440 | 20240102 | 120800 | 60252340370 | 14940 | 15120 | 15120 | 14930 | 19803 |
| 441 | 20240102 | 120700 | 59954960750 | 15110 | 15150 | 15150 | 15110 | 4322 |
| 442 | 20240102 | 120600 | 59889549400 | 15150 | 15130 | 15210 | 15130 | 2585 |
| 443 | 20240102 | 120500 | 59850354970 | 15150 | 15240 | 15240 | 15120 | 11615 |
| 444 | 20240102 | 120400 | 59674224550 | 15240 | 15120 | 15240 | 15120 | 10625 |
| 445 | 20240102 | 120300 | 59512863440 | 15120 | 15170 | 15170 | 15090 | 6563 |
| 446 | 20240102 | 120200 | 59413529930 | 15170 | 15150 | 15170 | 15130 | 11968 |
| 447 | 20240102 | 120100 | 59232299290 | 15150 | 15090 | 15170 | 15060 | 18113 |
| 448 | 20240102 | 120000 | 58958405120 | 15080 | 15000 | 15090 | 14980 | 7205 |
| 449 | 20240102 | 115900 | 58849879070 | 14980 | 15070 | 15070 | 14980 | 3073 |
| 450 | 20240102 | 115800 | 58803767570 | 15070 | 15020 | 15070 | 14950 | 12568 |
| 451 | 20240102 | 115700 | 58615390480 | 15030 | 15070 | 15100 | 15020 | 5898 |
| 452 | 20240102 | 115600 | 58526564960 | 15070 | 15060 | 15090 | 15040 | 6091 |
| 453 | 20240102 | 115500 | 58434776770 | 15060 | 14970 | 15100 | 14960 | 10144 |
| 454 | 20240102 | 115400 | 58282514230 | 14970 | 14930 | 14970 | 14920 | 9407 |
| 455 | 20240102 | 115300 | 58141922000 | 14940 | 14940 | 14980 | 14900 | 23378 |
| 456 | 20240102 | 115200 | 57792944770 | 14930 | 15020 | 15030 | 14930 | 14311 |
| 457 | 20240102 | 115100 | 57578634690 | 15030 | 15130 | 15190 | 15020 | 13065 |
| 458 | 20240102 | 115000 | 57381252190 | 15130 | 15130 | 15180 | 15120 | 13052 |
| 459 | 20240102 | 114900 | 57183419890 | 15130 | 15140 | 15180 | 15090 | 11712 |
| 460 | 20240102 | 114800 | 57006046830 | 15140 | 15070 | 15160 | 14950 | 52452 |
| 461 | 20240102 | 114700 | 56217163070 | 15070 | 15050 | 15080 | 15030 | 12022 |
| 462 | 20240102 | 114600 | 56036193770 | 15050 | 15270 | 15270 | 15010 | 31722 |
| 463 | 20240102 | 114500 | 55557047160 | 15260 | 15200 | 15270 | 15140 | 14297 |
| 464 | 20240102 | 114400 | 55339884820 | 15210 | 15370 | 15370 | 15200 | 24036 |
| 465 | 20240102 | 114300 | 54972863940 | 15340 | 15350 | 15430 | 15320 | 21946 |
| 466 | 20240102 | 114200 | 54635572380 | 15350 | 15190 | 15360 | 15100 | 49021 |
| 467 | 20240102 | 114100 | 53887851300 | 15190 | 15300 | 15320 | 15190 | 31919 |
| 468 | 20240102 | 114000 | 53400954580 | 15290 | 15410 | 15420 | 15220 | 45411 |
| 469 | 20240102 | 113900 | 52705877200 | 15420 | 15450 | 15490 | 15410 | 19707 |
| 470 | 20240102 | 113800 | 52401529540 | 15430 | 15510 | 15510 | 15390 | 31428 |
| 471 | 20240102 | 113700 | 51916288150 | 15510 | 15520 | 15610 | 15490 | 30106 |
| 472 | 20240102 | 113600 | 51447991770 | 15530 | 15580 | 15600 | 15460 | 37714 |
| 473 | 20240102 | 113500 | 50862547960 | 15580 | 15760 | 15780 | 15550 | 56572 |
| 474 | 20240102 | 113400 | 49977039010 | 15760 | 15900 | 15900 | 15760 | 33405 |
| 475 | 20240102 | 113300 | 49448352190 | 15900 | 15850 | 15910 | 15840 | 12668 |
| 476 | 20240102 | 113200 | 49247300910 | 15840 | 15890 | 15910 | 15840 | 20501 |
| 477 | 20240102 | 113100 | 48922143950 | 15890 | 15960 | 15970 | 15870 | 21976 |
| 478 | 20240102 | 113000 | 48572347740 | 15910 | 16090 | 16100 | 15830 | 69100 |
| 479 | 20240102 | 112900 | 47469664090 | 16080 | 15920 | 16110 | 15870 | 57527 |
| 480 | 20240102 | 112800 | 46546939030 | 15920 | 15920 | 16020 | 15820 | 44215 |
| 481 | 20240102 | 112700 | 45842229570 | 15930 | 15910 | 15940 | 15800 | 44867 |
| 482 | 20240102 | 112600 | 45129714770 | 15910 | 16000 | 16020 | 15880 | 47276 |
| 483 | 20240102 | 112500 | 44376017780 | 16000 | 16120 | 16140 | 15960 | 95923 |
| 484 | 20240102 | 112400 | 42837106640 | 16120 | 16110 | 16200 | 15910 | 160809 |
| 485 | 20240102 | 112300 | 40254124680 | 16110 | 15900 | 16250 | 15830 | 184835 |
| 486 | 20240102 | 112200 | 37296261270 | 15760 | 15760 | 15760 | 15760 | 0 |
| 487 | 20240102 | 112100 | 37296261270 | 15760 | 15700 | 15760 | 15640 | 79994 |
| 488 | 20240102 | 112000 | 36038722720 | 15690 | 15620 | 15730 | 15530 | 115686 |
| 489 | 20240102 | 111900 | 34228517360 | 15620 | 15050 | 15700 | 15050 | 239334 |
| 490 | 20240102 | 111800 | 30525102800 | 15050 | 14790 | 15050 | 14740 | 59504 |
| 491 | 20240102 | 111700 | 29638042440 | 14800 | 14790 | 14890 | 14680 | 31759 |
| 492 | 20240102 | 111600 | 29169089480 | 14780 | 14860 | 14990 | 14760 | 33644 |
| 493 | 20240102 | 111500 | 28669466790 | 14910 | 15060 | 15080 | 14760 | 52759 |
| 494 | 20240102 | 111400 | 27883212810 | 15060 | 15160 | 15240 | 14900 | 78590 |
| 495 | 20240102 | 111300 | 26702332780 | 15160 | 15030 | 15240 | 14810 | 104346 |
| 496 | 20240102 | 111200 | 25128722030 | 15010 | 15180 | 15230 | 14560 | 115147 |
| 497 | 20240102 | 111100 | 23401340820 | 15200 | 14700 | 15380 | 14600 | 259246 |
| 498 | 20240102 | 111000 | 19519130150 | 14700 | 13870 | 14700 | 13850 | 136139 |
| 499 | 20240102 | 110900 | 17567966570 | 13870 | 13700 | 13870 | 13650 | 23192 |
| 500 | 20240102 | 110800 | 17248898870 | 13710 | 13770 | 13770 | 13680 | 17022 |
| 501 | 20240102 | 110700 | 17015442790 | 13740 | 13850 | 13870 | 13680 | 37289 |
| 502 | 20240102 | 110600 | 16501783460 | 13850 | 13930 | 14000 | 13850 | 25821 |
| 503 | 20240102 | 110500 | 16142081540 | 13940 | 13930 | 14000 | 13860 | 34606 |
| 504 | 20240102 | 110400 | 15660486590 | 13930 | 14220 | 14230 | 13900 | 43710 |
| 505 | 20240102 | 110300 | 15047594600 | 14200 | 14270 | 14410 | 14200 | 31555 |
| 506 | 20240102 | 110200 | 14595890290 | 14270 | 14140 | 14450 | 14070 | 59859 |
| 507 | 20240102 | 110100 | 13739051200 | 14150 | 14100 | 14270 | 14040 | 19783 |
| 508 | 20240102 | 110000 | 13459507030 | 14100 | 14150 | 14430 | 14040 | 48008 |
| 509 | 20240102 | 105900 | 12777179910 | 14190 | 14330 | 14450 | 14000 | 53803 |
| 510 | 20240102 | 105800 | 12012832360 | 14330 | 14320 | 14790 | 14210 | 81624 |
| 511 | 20240102 | 105700 | 10832495380 | 14330 | 14490 | 14700 | 14230 | 66327 |
| 512 | 20240102 | 105600 | 9877229370 | 14490 | 14520 | 14870 | 14190 | 169745 |
| 513 | 20240102 | 105500 | 7404861890 | 14520 | 14330 | 14560 | 14250 | 119850 |
| 514 | 20240102 | 105400 | 5681201970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 515 | 20240102 | 105300 | 5681201970 | 14350 | 13920 | 14350 | 13800 | 74074 |
| 516 | 20240102 | 105200 | 4631823960 | 13880 | 13220 | 13990 | 13220 | 46701 |
| 517 | 20240102 | 105100 | 3991844890 | 13220 | 13130 | 13220 | 13100 | 6443 |
| 518 | 20240102 | 105000 | 3907127880 | 13130 | 13110 | 13130 | 13100 | 6342 |
| 519 | 20240102 | 104900 | 3823946440 | 13120 | 13120 | 13120 | 13090 | 2046 |
| 520 | 20240102 | 104800 | 3797145180 | 13080 | 13090 | 13120 | 13010 | 6640 |
| 521 | 20240102 | 104700 | 3710362130 | 13070 | 13170 | 13180 | 13070 | 10650 |
| 522 | 20240102 | 104600 | 3570754880 | 13160 | 13260 | 13260 | 13160 | 8035 |
| 523 | 20240102 | 104500 | 3464573110 | 13260 | 13370 | 13380 | 13200 | 11131 |
| 524 | 20240102 | 104400 | 3316813490 | 13380 | 13630 | 13700 | 13060 | 30423 |
| 525 | 20240102 | 104300 | 2910994940 | 13620 | 13940 | 13980 | 13600 | 34535 |
| 526 | 20240102 | 104200 | 2433428670 | 13960 | 13460 | 14250 | 13460 | 68247 |
| 527 | 20240102 | 104100 | 1480835090 | 13460 | 13170 | 13540 | 13170 | 39951 |
| 528 | 20240102 | 104000 | 946175450 | 13200 | 13050 | 13210 | 13050 | 6124 |
| 529 | 20240102 | 103900 | 865575410 | 13060 | 13010 | 13060 | 12960 | 880 |
| 530 | 20240102 | 103800 | 854114860 | 13010 | 12930 | 13060 | 12930 | 673 |
| 531 | 20240102 | 103700 | 845356240 | 12930 | 12870 | 13130 | 12840 | 5205 |
| 532 | 20240102 | 103600 | 777586460 | 12840 | 12830 | 12880 | 12830 | 227 |
| 533 | 20240102 | 103500 | 774667160 | 12830 | 12800 | 12830 | 12800 | 162 |
| 534 | 20240102 | 103400 | 772592890 | 12780 | 12780 | 12780 | 12780 | 333 |
| 535 | 20240102 | 103300 | 768337150 | 12780 | 12780 | 12920 | 12780 | 2730 |
| 536 | 20240102 | 103200 | 733328450 | 12800 | 12860 | 12930 | 12740 | 2962 |
| 537 | 20240102 | 103100 | 695359140 | 12870 | 13170 | 13350 | 12800 | 9887 |
| 538 | 20240102 | 103000 | 566188200 | 13290 | 12820 | 13310 | 12810 | 15037 |
| 539 | 20240102 | 102900 | 368891980 | 12810 | 12810 | 12810 | 12810 | 79 |
| 540 | 20240102 | 102800 | 367879990 | 12810 | 12810 | 12810 | 12810 | 1 |
| 541 | 20240102 | 102700 | 367867180 | 12810 | 12810 | 12810 | 12810 | 6 |
| 542 | 20240102 | 102600 | 367790320 | 12820 | 12750 | 12820 | 12750 | 200 |
| 543 | 20240102 | 102500 | 365236970 | 12760 | 12740 | 12760 | 12740 | 398 |
| 544 | 20240102 | 102400 | 360162480 | 12740 | 12820 | 12820 | 12740 | 1097 |
| 545 | 20240102 | 102300 | 346179910 | 12830 | 12830 | 12830 | 12830 | 1 |
| 546 | 20240102 | 102200 | 346167080 | 12760 | 12770 | 12770 | 12760 | 92 |
| 547 | 20240102 | 102100 | 344993140 | 12820 | 12820 | 12820 | 12820 | 63 |
| 548 | 20240102 | 102000 | 344185480 | 12820 | 12810 | 12820 | 12750 | 222 |
| 549 | 20240102 | 101900 | 341350730 | 12820 | 12820 | 12820 | 12810 | 831 |
| 550 | 20240102 | 101800 | 330705400 | 12810 | 12810 | 12810 | 12810 | 34 |
| 551 | 20240102 | 101700 | 330269860 | 12820 | 12810 | 12820 | 12800 | 436 |
| 552 | 20240102 | 101600 | 324680960 | 12820 | 12760 | 12820 | 12760 | 79 |
| 553 | 20240102 | 101500 | 323671720 | 12740 | 12740 | 12740 | 12740 | 25 |
| 554 | 20240102 | 101400 | 323353220 | 12740 | 12730 | 12740 | 12730 | 202 |
| 555 | 20240102 | 101300 | 320781750 | 12710 | 12720 | 12720 | 12570 | 2424 |
| 556 | 20240102 | 101200 | 290124180 | 12720 | 12770 | 12800 | 12720 | 830 |
| 557 | 20240102 | 101100 | 279560230 | 12770 | 12780 | 12780 | 12720 | 119 |
| 558 | 20240102 | 101000 | 278042840 | 12790 | 12810 | 12850 | 12790 | 1371 |
| 559 | 20240102 | 100900 | 260497940 | 12800 | 12870 | 12870 | 12800 | 2644 |
| 560 | 20240102 | 100800 | 226586990 | 12870 | 12870 | 12970 | 12860 | 951 |
| 561 | 20240102 | 100700 | 214330170 | 12870 | 12880 | 12880 | 12870 | 340 |
| 562 | 20240102 | 100600 | 209954110 | 12920 | 12980 | 12980 | 12870 | 810 |
| 563 | 20240102 | 100500 | 199521190 | 12860 | 12920 | 12950 | 12860 | 1229 |
| 564 | 20240102 | 100400 | 183636740 | 12920 | 12960 | 12960 | 12850 | 2057 |
| 565 | 20240102 | 100300 | 157147680 | 12830 | 13000 | 13000 | 12790 | 1955 |
| 566 | 20240102 | 100200 | 131898350 | 12990 | 12960 | 12990 | 12950 | 488 |
| 567 | 20240102 | 100100 | 125569250 | 12960 | 13130 | 13130 | 12960 | 229 |
| 568 | 20240102 | 100000 | 122578650 | 13050 | 13050 | 13050 | 13050 | 9385 |