34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 192600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 5640 |
| 3 | 20240325 | 192500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240325 | 192400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240325 | 192300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240325 | 192200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240325 | 192100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240325 | 192000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240325 | 191900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240325 | 191800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240325 | 191700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240325 | 191600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240325 | 191500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240325 | 191400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240325 | 191300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240325 | 191200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240325 | 191100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240325 | 191000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240325 | 190900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240325 | 190800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240325 | 190700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240325 | 190600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240325 | 190500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240325 | 190400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240325 | 190300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240325 | 190200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240325 | 190100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240325 | 190000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240325 | 185900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240325 | 185800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240325 | 185700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240325 | 185600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 5640 |
| 33 | 20240325 | 185500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240325 | 185400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240325 | 185300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240325 | 185200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240325 | 185100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240325 | 185000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240325 | 184900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240325 | 184800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240325 | 184700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240325 | 184600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240325 | 184500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240325 | 184400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240325 | 184300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240325 | 184200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240325 | 184100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240325 | 184000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240325 | 183900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240325 | 183800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240325 | 183700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240325 | 183600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240325 | 183500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240325 | 183400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240325 | 183300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240325 | 183200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240325 | 183100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240325 | 183000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240325 | 182900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240325 | 182800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240325 | 182700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240325 | 182600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 5640 |
| 63 | 20240325 | 182500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240325 | 182400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240325 | 182300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240325 | 182200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240325 | 182100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240325 | 182000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240325 | 181900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240325 | 181800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240325 | 181700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240325 | 181600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240325 | 181500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240325 | 181400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240325 | 181300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240325 | 181200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240325 | 181100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240325 | 181000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240325 | 180900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240325 | 180800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240325 | 180700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240325 | 180600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240325 | 180500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240325 | 180400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240325 | 180300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240325 | 180200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240325 | 180100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240325 | 180000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240325 | 175900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240325 | 175800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240325 | 175700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240325 | 175600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 5640 |
| 93 | 20240325 | 175500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240325 | 175400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240325 | 175300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240325 | 175200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240325 | 175100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240325 | 175000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240325 | 174900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240325 | 174800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240325 | 174700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240325 | 174600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240325 | 174500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240325 | 174400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240325 | 174300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240325 | 174200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240325 | 174100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240325 | 174000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240325 | 173900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240325 | 173800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240325 | 173700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240325 | 173600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240325 | 173500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240325 | 173400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240325 | 173300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240325 | 173200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240325 | 173100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240325 | 173000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240325 | 172900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240325 | 172800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240325 | 172700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240325 | 172600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 5640 |
| 123 | 20240325 | 172500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240325 | 172400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240325 | 172300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240325 | 172200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240325 | 172100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240325 | 172000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240325 | 171900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240325 | 171800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240325 | 171700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240325 | 171600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240325 | 171500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240325 | 171400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240325 | 171300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240325 | 171200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240325 | 171100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240325 | 171000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240325 | 170900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240325 | 170800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240325 | 170700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240325 | 170600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240325 | 170500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240325 | 170400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240325 | 170300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240325 | 170200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240325 | 170100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240325 | 170000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240325 | 165900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240325 | 165800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240325 | 165700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240325 | 165600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 5640 |
| 153 | 20240325 | 165500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240325 | 165400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240325 | 165300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240325 | 165200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240325 | 165100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240325 | 165000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240325 | 164900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240325 | 164800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240325 | 164700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240325 | 164600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240325 | 164500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240325 | 164400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240325 | 164300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240325 | 164200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240325 | 164100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240325 | 164000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240325 | 163900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240325 | 163800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240325 | 163700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240325 | 163600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240325 | 163500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240325 | 163400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240325 | 163300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240325 | 163200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240325 | 163100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240325 | 163000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240325 | 162900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240325 | 162800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240325 | 162700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240325 | 162600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 5640 |
| 183 | 20240325 | 162500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240325 | 162400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240325 | 162300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240325 | 162200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240325 | 162100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240325 | 162000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240325 | 161900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240325 | 161800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240325 | 161700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240325 | 161600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240325 | 161500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240325 | 161400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240325 | 161300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240325 | 161200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240325 | 161100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240325 | 161000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240325 | 160900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240325 | 160800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240325 | 160700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240325 | 160600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240325 | 160500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240325 | 160400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240325 | 160300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240325 | 160200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240325 | 160100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240325 | 160000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240325 | 155900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240325 | 155800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240325 | 155700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240325 | 155600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 5640 |
| 213 | 20240325 | 155500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240325 | 155400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240325 | 155300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20240325 | 155200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20240325 | 155100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20240325 | 155000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20240325 | 154900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20240325 | 154800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20240325 | 154700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20240325 | 154600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 223 | 20240325 | 154500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 224 | 20240325 | 154400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 225 | 20240325 | 154300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 226 | 20240325 | 154200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 227 | 20240325 | 154100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 228 | 20240325 | 154000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 229 | 20240325 | 153900 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 230 | 20240325 | 153800 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 231 | 20240325 | 153700 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 232 | 20240325 | 153600 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 233 | 20240325 | 153500 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 234 | 20240325 | 153400 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 235 | 20240325 | 153300 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 236 | 20240325 | 153200 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 237 | 20240325 | 153100 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 0 |
| 238 | 20240325 | 153000 | 9293898780 | 17600 | 17600 | 17600 | 17600 | 5640 |
| 239 | 20240325 | 152900 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20240325 | 152800 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20240325 | 152700 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20240325 | 152600 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 243 | 20240325 | 152500 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240325 | 152400 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20240325 | 152300 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20240325 | 152200 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20240325 | 152100 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20240325 | 152000 | 9194634780 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20240325 | 151900 | 9194634780 | 17620 | 17610 | 17620 | 17580 | 434 |
| 250 | 20240325 | 151800 | 9186995000 | 17610 | 17600 | 17610 | 17600 | 242 |
| 251 | 20240325 | 151700 | 9182733550 | 17610 | 17610 | 17610 | 17580 | 96 |
| 252 | 20240325 | 151600 | 9181043550 | 17610 | 17570 | 17610 | 17560 | 565 |
| 253 | 20240325 | 151500 | 9171117270 | 17620 | 17630 | 17630 | 17560 | 527 |
| 254 | 20240325 | 151400 | 9161854850 | 17560 | 17630 | 17630 | 17540 | 1087 |
| 255 | 20240325 | 151300 | 9142767620 | 17650 | 17650 | 17650 | 17590 | 1783 |
| 256 | 20240325 | 151200 | 9111358250 | 17630 | 17650 | 17660 | 17630 | 757 |
| 257 | 20240325 | 151100 | 9097998800 | 17650 | 17630 | 17650 | 17610 | 792 |
| 258 | 20240325 | 151000 | 9084030040 | 17610 | 17560 | 17610 | 17550 | 1965 |
| 259 | 20240325 | 150900 | 9049506230 | 17560 | 17560 | 17580 | 17560 | 1073 |
| 260 | 20240325 | 150800 | 9030664070 | 17560 | 17590 | 17590 | 17560 | 498 |
| 261 | 20240325 | 150700 | 9021910010 | 17600 | 17610 | 17650 | 17600 | 401 |
| 262 | 20240325 | 150600 | 9014849710 | 17610 | 17660 | 17660 | 17610 | 991 |
| 263 | 20240325 | 150500 | 8997369520 | 17660 | 17660 | 17660 | 17660 | 10 |
| 264 | 20240325 | 150400 | 8997192920 | 17640 | 17670 | 17670 | 17640 | 28 |
| 265 | 20240325 | 150300 | 8996698440 | 17640 | 17660 | 17670 | 17640 | 607 |
| 266 | 20240325 | 150200 | 8985981380 | 17670 | 17650 | 17670 | 17640 | 1181 |
| 267 | 20240325 | 150100 | 8965145020 | 17650 | 17640 | 17650 | 17630 | 670 |
| 268 | 20240325 | 150000 | 8953326110 | 17640 | 17650 | 17650 | 17620 | 933 |
| 269 | 20240325 | 145900 | 8936862940 | 17640 | 17620 | 17640 | 17610 | 2472 |
| 270 | 20240325 | 145800 | 8893300720 | 17620 | 17620 | 17620 | 17610 | 228 |
| 271 | 20240325 | 145700 | 8889285420 | 17620 | 17600 | 17620 | 17600 | 694 |
| 272 | 20240325 | 145600 | 8877065760 | 17610 | 17570 | 17610 | 17570 | 220 |
| 273 | 20240325 | 145500 | 8873200280 | 17610 | 17610 | 17620 | 17560 | 248 |
| 274 | 20240325 | 145400 | 8868841850 | 17610 | 17550 | 17610 | 17540 | 2404 |
| 275 | 20240325 | 145300 | 8826602860 | 17550 | 17580 | 17590 | 17550 | 265 |
| 276 | 20240325 | 145200 | 8821949900 | 17580 | 17580 | 17580 | 17570 | 22 |
| 277 | 20240325 | 145100 | 8821563240 | 17570 | 17540 | 17570 | 17540 | 111 |
| 278 | 20240325 | 145000 | 8819613330 | 17540 | 17530 | 17570 | 17530 | 943 |
| 279 | 20240325 | 144900 | 8803065630 | 17540 | 17530 | 17540 | 17480 | 359 |
| 280 | 20240325 | 144800 | 8796776670 | 17530 | 17520 | 17540 | 17520 | 258 |
| 281 | 20240325 | 144700 | 8792254760 | 17530 | 17550 | 17550 | 17450 | 206 |
| 282 | 20240325 | 144600 | 8788652350 | 17490 | 17440 | 17490 | 17440 | 553 |
| 283 | 20240325 | 144500 | 8778984000 | 17430 | 17460 | 17470 | 17430 | 1752 |
| 284 | 20240325 | 144400 | 8748435090 | 17460 | 17450 | 17490 | 17420 | 3579 |
| 285 | 20240325 | 144300 | 8685982470 | 17450 | 17420 | 17450 | 17400 | 1169 |
| 286 | 20240325 | 144200 | 8665630280 | 17410 | 17470 | 17470 | 17400 | 4064 |
| 287 | 20240325 | 144100 | 8594843060 | 17470 | 17500 | 17500 | 17470 | 4880 |
| 288 | 20240325 | 144000 | 8509464430 | 17500 | 17580 | 17580 | 17500 | 4479 |
| 289 | 20240325 | 143900 | 8430924290 | 17570 | 17670 | 17670 | 17570 | 381 |
| 290 | 20240325 | 143800 | 8424218720 | 17580 | 17580 | 17680 | 17550 | 3558 |
| 291 | 20240325 | 143700 | 8361632300 | 17550 | 17650 | 17650 | 17550 | 4429 |
| 292 | 20240325 | 143600 | 8283698430 | 17600 | 17700 | 17700 | 17600 | 1554 |
| 293 | 20240325 | 143500 | 8256319140 | 17700 | 17760 | 17760 | 17610 | 3783 |
| 294 | 20240325 | 143400 | 8189423900 | 17770 | 17850 | 17850 | 17760 | 5201 |
| 295 | 20240325 | 143300 | 8096829830 | 17840 | 17850 | 17890 | 17840 | 800 |
| 296 | 20240325 | 143200 | 8082547620 | 17850 | 17900 | 17900 | 17850 | 351 |
| 297 | 20240325 | 143100 | 8076278390 | 17900 | 17890 | 17900 | 17890 | 184 |
| 298 | 20240325 | 143000 | 8072984900 | 17890 | 17890 | 17890 | 17850 | 12 |
| 299 | 20240325 | 142900 | 8072770460 | 17890 | 17890 | 17890 | 17850 | 65 |
| 300 | 20240325 | 142800 | 8071607650 | 17890 | 17850 | 17890 | 17850 | 67 |
| 301 | 20240325 | 142700 | 8070409300 | 17850 | 17890 | 17890 | 17850 | 342 |
| 302 | 20240325 | 142600 | 8064295240 | 17890 | 17880 | 17890 | 17880 | 97 |
| 303 | 20240325 | 142500 | 8062559970 | 17910 | 17900 | 17910 | 17890 | 167 |
| 304 | 20240325 | 142400 | 8059570190 | 17900 | 17880 | 17900 | 17880 | 201 |
| 305 | 20240325 | 142300 | 8055974290 | 17900 | 17910 | 17910 | 17900 | 322 |
| 306 | 20240325 | 142200 | 8050209490 | 17910 | 17900 | 17910 | 17900 | 377 |
| 307 | 20240325 | 142100 | 8043460740 | 17910 | 17900 | 17910 | 17850 | 174 |
| 308 | 20240325 | 142000 | 8040346370 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20240325 | 141900 | 8040346370 | 17900 | 17890 | 17900 | 17850 | 188 |
| 310 | 20240325 | 141800 | 8036986040 | 17890 | 17880 | 17890 | 17880 | 379 |
| 311 | 20240325 | 141700 | 8030209390 | 17840 | 17840 | 17860 | 17830 | 468 |
| 312 | 20240325 | 141600 | 8021862400 | 17840 | 17840 | 17840 | 17830 | 127 |
| 313 | 20240325 | 141500 | 8019596990 | 17840 | 17880 | 17880 | 17840 | 621 |
| 314 | 20240325 | 141400 | 8008516230 | 17840 | 17880 | 17880 | 17840 | 538 |
| 315 | 20240325 | 141300 | 7998911960 | 17880 | 17840 | 17890 | 17840 | 4 |
| 316 | 20240325 | 141200 | 7998840470 | 17840 | 17840 | 17850 | 17840 | 361 |
| 317 | 20240325 | 141100 | 7992400110 | 17850 | 17840 | 17850 | 17840 | 349 |
| 318 | 20240325 | 141000 | 7986170590 | 17840 | 17840 | 17900 | 17840 | 314 |
| 319 | 20240325 | 140900 | 7980565970 | 17910 | 17840 | 17910 | 17830 | 369 |
| 320 | 20240325 | 140800 | 7973981730 | 17840 | 17850 | 17860 | 17840 | 936 |
| 321 | 20240325 | 140700 | 7957283020 | 17840 | 17900 | 17910 | 17840 | 757 |
| 322 | 20240325 | 140600 | 7943735700 | 17910 | 17910 | 17910 | 17910 | 30 |
| 323 | 20240325 | 140500 | 7943198400 | 17910 | 17820 | 17910 | 17820 | 238 |
| 324 | 20240325 | 140400 | 7938950150 | 17820 | 17820 | 17830 | 17820 | 310 |
| 325 | 20240325 | 140300 | 7933425320 | 17820 | 17850 | 17850 | 17820 | 676 |
| 326 | 20240325 | 140200 | 7921374680 | 17850 | 17850 | 17850 | 17820 | 471 |
| 327 | 20240325 | 140100 | 7912978130 | 17850 | 17830 | 17850 | 17820 | 422 |
| 328 | 20240325 | 140000 | 7905450230 | 17840 | 17840 | 17840 | 17840 | 410 |
| 329 | 20240325 | 135900 | 7898135830 | 17850 | 17840 | 17850 | 17820 | 494 |
| 330 | 20240325 | 135800 | 7889326200 | 17840 | 17850 | 17850 | 17840 | 320 |
| 331 | 20240325 | 135700 | 7883616880 | 17840 | 17900 | 17900 | 17840 | 142 |
| 332 | 20240325 | 135600 | 7881083080 | 17840 | 17850 | 17930 | 17840 | 209 |
| 333 | 20240325 | 135500 | 7877352760 | 17930 | 17840 | 17930 | 17840 | 128 |
| 334 | 20240325 | 135400 | 7875066890 | 17950 | 17880 | 17950 | 17830 | 586 |
| 335 | 20240325 | 135300 | 7864585150 | 17830 | 17880 | 17890 | 17820 | 1800 |
| 336 | 20240325 | 135200 | 7832468260 | 17880 | 17970 | 17980 | 17870 | 9718 |
| 337 | 20240325 | 135100 | 7658167950 | 17970 | 17990 | 18000 | 17970 | 149 |
| 338 | 20240325 | 135000 | 7655487260 | 17970 | 17970 | 18000 | 17960 | 612 |
| 339 | 20240325 | 134900 | 7644491480 | 17970 | 17980 | 18000 | 17960 | 2571 |
| 340 | 20240325 | 134800 | 7598277680 | 17970 | 17990 | 18000 | 17970 | 678 |
| 341 | 20240325 | 134700 | 7586088170 | 18020 | 18010 | 18020 | 17990 | 176 |
| 342 | 20240325 | 134600 | 7582919510 | 18010 | 18010 | 18010 | 17970 | 179 |
| 343 | 20240325 | 134500 | 7579696160 | 18010 | 17970 | 18020 | 17960 | 493 |
| 344 | 20240325 | 134400 | 7570831750 | 17970 | 17990 | 17990 | 17950 | 989 |
| 345 | 20240325 | 134300 | 7553062760 | 17990 | 17990 | 18000 | 17980 | 524 |
| 346 | 20240325 | 134200 | 7543633990 | 17990 | 18070 | 18070 | 17990 | 757 |
| 347 | 20240325 | 134100 | 7530006070 | 18070 | 17990 | 18120 | 17970 | 2622 |
| 348 | 20240325 | 134000 | 7482633260 | 17990 | 17950 | 17990 | 17950 | 269 |
| 349 | 20240325 | 133900 | 7477804330 | 17920 | 17920 | 17950 | 17920 | 578 |
| 350 | 20240325 | 133800 | 7467440820 | 17920 | 17920 | 17930 | 17900 | 1463 |
| 351 | 20240325 | 133700 | 7441244270 | 17930 | 18020 | 18020 | 17930 | 2397 |
| 352 | 20240325 | 133600 | 7398164980 | 18000 | 18020 | 18090 | 18000 | 1306 |
| 353 | 20240325 | 133500 | 7374601890 | 18020 | 18040 | 18070 | 18020 | 1182 |
| 354 | 20240325 | 133400 | 7353279560 | 18040 | 18090 | 18100 | 18040 | 3432 |
| 355 | 20240325 | 133300 | 7291284320 | 18110 | 18100 | 18130 | 18090 | 2664 |
| 356 | 20240325 | 133200 | 7243045420 | 18100 | 18030 | 18100 | 18030 | 1581 |
| 357 | 20240325 | 133100 | 7214475890 | 18030 | 18090 | 18100 | 18030 | 2180 |
| 358 | 20240325 | 133000 | 7175112380 | 18100 | 18090 | 18120 | 18050 | 4693 |
| 359 | 20240325 | 132900 | 7090227010 | 18100 | 17990 | 18100 | 17990 | 5101 |
| 360 | 20240325 | 132800 | 6998320620 | 17990 | 17990 | 18000 | 17990 | 2693 |
| 361 | 20240325 | 132700 | 6949865570 | 17990 | 18000 | 18000 | 17950 | 521 |
| 362 | 20240325 | 132600 | 6940496520 | 18000 | 17860 | 18000 | 17850 | 2104 |
| 363 | 20240325 | 132500 | 6902690890 | 17860 | 17900 | 17900 | 17850 | 2022 |
| 364 | 20240325 | 132400 | 6866551140 | 17890 | 17940 | 17940 | 17890 | 1997 |
| 365 | 20240325 | 132300 | 6830760660 | 17940 | 17930 | 17940 | 17930 | 594 |
| 366 | 20240325 | 132200 | 6820106620 | 17920 | 17920 | 17940 | 17910 | 365 |
| 367 | 20240325 | 132100 | 6813566870 | 17920 | 17980 | 17980 | 17920 | 2197 |
| 368 | 20240325 | 132000 | 6774156270 | 17980 | 17960 | 18000 | 17950 | 851 |
| 369 | 20240325 | 131900 | 6758854050 | 17960 | 17990 | 17990 | 17950 | 801 |
| 370 | 20240325 | 131800 | 6744445820 | 17990 | 17970 | 17990 | 17920 | 2220 |
| 371 | 20240325 | 131700 | 6704531030 | 17960 | 17930 | 17970 | 17890 | 1890 |
| 372 | 20240325 | 131600 | 6670630150 | 17930 | 17960 | 17970 | 17930 | 1455 |
| 373 | 20240325 | 131500 | 6644499520 | 17950 | 17960 | 17960 | 17920 | 540 |
| 374 | 20240325 | 131400 | 6634808260 | 17950 | 17910 | 17950 | 17910 | 1022 |
| 375 | 20240325 | 131300 | 6616477760 | 17910 | 17910 | 17930 | 17840 | 470 |
| 376 | 20240325 | 131200 | 6608083590 | 17910 | 17840 | 17910 | 17840 | 3156 |
| 377 | 20240325 | 131100 | 6551662600 | 17840 | 17820 | 17840 | 17820 | 85 |
| 378 | 20240325 | 131000 | 6550147440 | 17850 | 17840 | 17850 | 17840 | 282 |
| 379 | 20240325 | 130900 | 6545114630 | 17840 | 17810 | 17840 | 17810 | 562 |
| 380 | 20240325 | 130800 | 6535092270 | 17820 | 17810 | 17850 | 17790 | 360 |
| 381 | 20240325 | 130700 | 6528682440 | 17810 | 17830 | 17850 | 17810 | 61 |
| 382 | 20240325 | 130600 | 6527594500 | 17850 | 17810 | 17850 | 17800 | 179 |
| 383 | 20240325 | 130500 | 6524403650 | 17850 | 17830 | 17870 | 17780 | 2375 |
| 384 | 20240325 | 130400 | 6482096960 | 17860 | 17830 | 17860 | 17830 | 8 |
| 385 | 20240325 | 130300 | 6481954290 | 17860 | 17830 | 17860 | 17830 | 203 |
| 386 | 20240325 | 130200 | 6478334440 | 17820 | 17870 | 17870 | 17820 | 494 |
| 387 | 20240325 | 130100 | 6469528430 | 17850 | 17880 | 17880 | 17850 | 84 |
| 388 | 20240325 | 130000 | 6468027810 | 17880 | 17830 | 17880 | 17820 | 421 |
| 389 | 20240325 | 125900 | 6460519840 | 17820 | 17830 | 17830 | 17820 | 217 |
| 390 | 20240325 | 125800 | 6456652500 | 17830 | 17840 | 17850 | 17830 | 162 |
| 391 | 20240325 | 125700 | 6453763200 | 17850 | 17880 | 17880 | 17850 | 140 |
| 392 | 20240325 | 125600 | 6451260800 | 17810 | 17840 | 17890 | 17800 | 884 |
| 393 | 20240325 | 125500 | 6435508850 | 17820 | 17850 | 17850 | 17820 | 914 |
| 394 | 20240325 | 125400 | 6419202020 | 17860 | 17880 | 17880 | 17850 | 1044 |
| 395 | 20240325 | 125300 | 6400556080 | 17900 | 17900 | 17900 | 17850 | 1534 |
| 396 | 20240325 | 125200 | 6373098130 | 17900 | 17840 | 17910 | 17840 | 676 |
| 397 | 20240325 | 125100 | 6361023820 | 17850 | 17850 | 17850 | 17840 | 359 |
| 398 | 20240325 | 125000 | 6354616200 | 17850 | 17910 | 17910 | 17820 | 1513 |
| 399 | 20240325 | 124900 | 6327628060 | 17910 | 17860 | 17950 | 17840 | 1401 |
| 400 | 20240325 | 124800 | 6302544430 | 17870 | 17850 | 17880 | 17780 | 213 |
| 401 | 20240325 | 124700 | 6298739420 | 17860 | 17860 | 17870 | 17840 | 467 |
| 402 | 20240325 | 124600 | 6290397540 | 17860 | 17860 | 17930 | 17730 | 1114 |
| 403 | 20240325 | 124500 | 6270508760 | 17930 | 17900 | 17930 | 17860 | 1170 |
| 404 | 20240325 | 124400 | 6249563640 | 17900 | 17860 | 17910 | 17810 | 2054 |
| 405 | 20240325 | 124300 | 6212810570 | 17920 | 17750 | 17940 | 17710 | 8932 |
| 406 | 20240325 | 124200 | 6053446920 | 17750 | 17720 | 17750 | 17710 | 1204 |
| 407 | 20240325 | 124100 | 6032093970 | 17720 | 17730 | 17730 | 17720 | 33 |
| 408 | 20240325 | 124000 | 6031508940 | 17720 | 17710 | 17730 | 17710 | 152 |
| 409 | 20240325 | 123900 | 6028815500 | 17710 | 17730 | 17730 | 17710 | 12 |
| 410 | 20240325 | 123800 | 6028602900 | 17750 | 17730 | 17750 | 17730 | 51 |
| 411 | 20240325 | 123700 | 6027698650 | 17740 | 17750 | 17750 | 17740 | 252 |
| 412 | 20240325 | 123600 | 6023225770 | 17710 | 17720 | 17720 | 17710 | 104 |
| 413 | 20240325 | 123500 | 6021383530 | 17750 | 17750 | 17750 | 17750 | 1 |
| 414 | 20240325 | 123400 | 6021365780 | 17740 | 17740 | 17740 | 17720 | 423 |
| 415 | 20240325 | 123300 | 6013867830 | 17750 | 17720 | 17750 | 17720 | 384 |
| 416 | 20240325 | 123200 | 6007054470 | 17710 | 17710 | 17710 | 17710 | 20 |
| 417 | 20240325 | 123100 | 6006700270 | 17750 | 17750 | 17750 | 17750 | 169 |
| 418 | 20240325 | 123000 | 6003700520 | 17700 | 17700 | 17700 | 17700 | 26 |
| 419 | 20240325 | 122900 | 6003240320 | 17760 | 17700 | 17760 | 17700 | 292 |
| 420 | 20240325 | 122800 | 5998071860 | 17700 | 17760 | 17760 | 17700 | 149 |
| 421 | 20240325 | 122700 | 5995433840 | 17700 | 17740 | 17760 | 17700 | 108 |
| 422 | 20240325 | 122600 | 5993516900 | 17760 | 17670 | 17760 | 17670 | 2 |
| 423 | 20240325 | 122500 | 5993481470 | 17670 | 17770 | 17770 | 17670 | 17 |
| 424 | 20240325 | 122400 | 5993179980 | 17770 | 17770 | 17770 | 17770 | 0 |
| 425 | 20240325 | 122300 | 5993179980 | 17770 | 17660 | 17770 | 17660 | 223 |
| 426 | 20240325 | 122200 | 5989223610 | 17680 | 17680 | 17680 | 17680 | 3 |
| 427 | 20240325 | 122100 | 5989170570 | 17680 | 17750 | 17750 | 17660 | 37 |
| 428 | 20240325 | 122000 | 5988516380 | 17680 | 17770 | 17770 | 17680 | 3 |
| 429 | 20240325 | 121900 | 5988463250 | 17690 | 17710 | 17720 | 17670 | 345 |
| 430 | 20240325 | 121800 | 5982360080 | 17700 | 17720 | 17720 | 17700 | 180 |
| 431 | 20240325 | 121700 | 5979170730 | 17720 | 17730 | 17770 | 17720 | 983 |
| 432 | 20240325 | 121600 | 5961746900 | 17730 | 17790 | 17790 | 17730 | 291 |
| 433 | 20240325 | 121500 | 5956575460 | 17730 | 17790 | 17790 | 17730 | 31 |
| 434 | 20240325 | 121400 | 5956024570 | 17790 | 17780 | 17790 | 17720 | 412 |
| 435 | 20240325 | 121300 | 5948698560 | 17780 | 17770 | 17780 | 17770 | 100 |
| 436 | 20240325 | 121200 | 5946920660 | 17710 | 17780 | 17790 | 17710 | 406 |
| 437 | 20240325 | 121100 | 5939703050 | 17770 | 17760 | 17790 | 17760 | 884 |
| 438 | 20240325 | 121000 | 5923987950 | 17760 | 17690 | 17760 | 17680 | 2734 |
| 439 | 20240325 | 120900 | 5875509310 | 17640 | 17640 | 17680 | 17640 | 410 |
| 440 | 20240325 | 120800 | 5868261870 | 17690 | 17670 | 17690 | 17630 | 1063 |
| 441 | 20240325 | 120700 | 5849511730 | 17640 | 17650 | 17650 | 17640 | 122 |
| 442 | 20240325 | 120600 | 5847359590 | 17700 | 17670 | 17710 | 17630 | 1562 |
| 443 | 20240325 | 120500 | 5819731180 | 17670 | 17650 | 17670 | 17640 | 698 |
| 444 | 20240325 | 120400 | 5807418220 | 17650 | 17650 | 17650 | 17650 | 236 |
| 445 | 20240325 | 120300 | 5803252820 | 17650 | 17670 | 17680 | 17650 | 115 |
| 446 | 20240325 | 120200 | 5801223020 | 17650 | 17650 | 17690 | 17650 | 457 |
| 447 | 20240325 | 120100 | 5793145510 | 17650 | 17650 | 17650 | 17650 | 163 |
| 448 | 20240325 | 120000 | 5790268560 | 17650 | 17680 | 17680 | 17650 | 118 |
| 449 | 20240325 | 115900 | 5788185800 | 17650 | 17700 | 17700 | 17650 | 80 |
| 450 | 20240325 | 115800 | 5786773210 | 17650 | 17700 | 17710 | 17650 | 911 |
| 451 | 20240325 | 115700 | 5770664220 | 17700 | 17700 | 17700 | 17680 | 363 |
| 452 | 20240325 | 115600 | 5764242190 | 17710 | 17690 | 17710 | 17690 | 107 |
| 453 | 20240325 | 115500 | 5762348340 | 17720 | 17690 | 17720 | 17690 | 264 |
| 454 | 20240325 | 115400 | 5757670380 | 17690 | 17690 | 17700 | 17690 | 326 |
| 455 | 20240325 | 115300 | 5751903380 | 17690 | 17700 | 17700 | 17680 | 79 |
| 456 | 20240325 | 115200 | 5750505680 | 17700 | 17700 | 17700 | 17670 | 974 |
| 457 | 20240325 | 115100 | 5733292310 | 17670 | 17700 | 17700 | 17660 | 221 |
| 458 | 20240325 | 115000 | 5729386760 | 17700 | 17660 | 17700 | 17660 | 152 |
| 459 | 20240325 | 114900 | 5726702400 | 17700 | 17620 | 17710 | 17620 | 31 |
| 460 | 20240325 | 114800 | 5726155040 | 17740 | 17600 | 17740 | 17590 | 456 |
| 461 | 20240325 | 114700 | 5718106830 | 17690 | 17620 | 17750 | 17600 | 2548 |
| 462 | 20240325 | 114600 | 5673177680 | 17620 | 17630 | 17640 | 17620 | 295 |
| 463 | 20240325 | 114500 | 5667979030 | 17630 | 17680 | 17680 | 17630 | 1017 |
| 464 | 20240325 | 114400 | 5650038370 | 17700 | 17660 | 17700 | 17650 | 1343 |
| 465 | 20240325 | 114300 | 5626317460 | 17660 | 17640 | 17660 | 17610 | 1103 |
| 466 | 20240325 | 114200 | 5606872020 | 17640 | 17610 | 17640 | 17610 | 303 |
| 467 | 20240325 | 114100 | 5601527850 | 17600 | 17600 | 17610 | 17590 | 623 |
| 468 | 20240325 | 114000 | 5590563090 | 17600 | 17620 | 17630 | 17600 | 1359 |
| 469 | 20240325 | 113900 | 5566636160 | 17620 | 17610 | 17630 | 17610 | 1081 |
| 470 | 20240325 | 113800 | 5547580740 | 17610 | 17650 | 17650 | 17610 | 1427 |
| 471 | 20240325 | 113700 | 5522425310 | 17650 | 17660 | 17680 | 17640 | 1446 |
| 472 | 20240325 | 113600 | 5496900030 | 17660 | 17700 | 17700 | 17660 | 1450 |
| 473 | 20240325 | 113500 | 5471258590 | 17720 | 17750 | 17750 | 17700 | 242 |
| 474 | 20240325 | 113400 | 5466968800 | 17760 | 17720 | 17760 | 17720 | 544 |
| 475 | 20240325 | 113300 | 5457328100 | 17720 | 17740 | 17760 | 17700 | 667 |
| 476 | 20240325 | 113200 | 5445513000 | 17750 | 17740 | 17760 | 17720 | 505 |
| 477 | 20240325 | 113100 | 5436555360 | 17760 | 17750 | 17760 | 17750 | 82 |
| 478 | 20240325 | 113000 | 5435099770 | 17760 | 17760 | 17760 | 17750 | 113 |
| 479 | 20240325 | 112900 | 5433093970 | 17770 | 17720 | 17770 | 17720 | 231 |
| 480 | 20240325 | 112800 | 5429000000 | 17720 | 17720 | 17720 | 17710 | 70 |
| 481 | 20240325 | 112700 | 5427759680 | 17720 | 17690 | 17720 | 17670 | 779 |
| 482 | 20240325 | 112600 | 5413988170 | 17680 | 17730 | 17740 | 17670 | 2243 |
| 483 | 20240325 | 112500 | 5374298440 | 17740 | 17700 | 17750 | 17700 | 21 |
| 484 | 20240325 | 112400 | 5373926450 | 17690 | 17710 | 17770 | 17690 | 1789 |
| 485 | 20240325 | 112300 | 5342259690 | 17710 | 17750 | 17770 | 17710 | 2896 |
| 486 | 20240325 | 112200 | 5290907210 | 17750 | 17770 | 17790 | 17750 | 752 |
| 487 | 20240325 | 112100 | 5277555300 | 17770 | 17770 | 17800 | 17770 | 128 |
| 488 | 20240325 | 112000 | 5275278590 | 17770 | 17780 | 17790 | 17770 | 155 |
| 489 | 20240325 | 111900 | 5272523210 | 17780 | 17800 | 17800 | 17770 | 66 |
| 490 | 20240325 | 111800 | 5271348880 | 17770 | 17800 | 17800 | 17770 | 153 |
| 491 | 20240325 | 111700 | 5268629650 | 17800 | 17790 | 17800 | 17750 | 1486 |
| 492 | 20240325 | 111600 | 5242233160 | 17790 | 17780 | 17790 | 17770 | 181 |
| 493 | 20240325 | 111500 | 5239016390 | 17790 | 17790 | 17800 | 17780 | 209 |
| 494 | 20240325 | 111400 | 5235300070 | 17800 | 17810 | 17810 | 17800 | 285 |
| 495 | 20240325 | 111300 | 5230226780 | 17820 | 17850 | 17850 | 17820 | 670 |
| 496 | 20240325 | 111200 | 5218279910 | 17860 | 17880 | 17880 | 17860 | 13 |
| 497 | 20240325 | 111100 | 5218047610 | 17880 | 17840 | 17890 | 17760 | 1394 |
| 498 | 20240325 | 111000 | 5193151170 | 17850 | 17760 | 17850 | 17760 | 1046 |
| 499 | 20240325 | 110900 | 5174503460 | 17820 | 17830 | 17840 | 17760 | 310 |
| 500 | 20240325 | 110800 | 5168976090 | 17840 | 17760 | 17840 | 17760 | 249 |
| 501 | 20240325 | 110700 | 5164546250 | 17760 | 17840 | 17840 | 17760 | 278 |
| 502 | 20240325 | 110600 | 5159589610 | 17850 | 17760 | 17850 | 17750 | 366 |
| 503 | 20240325 | 110500 | 5153066580 | 17840 | 17800 | 17840 | 17750 | 2608 |
| 504 | 20240325 | 110400 | 5106728000 | 17780 | 17800 | 17850 | 17770 | 594 |
| 505 | 20240325 | 110300 | 5096164510 | 17850 | 17870 | 17870 | 17800 | 236 |
| 506 | 20240325 | 110200 | 5091957680 | 17870 | 17780 | 17870 | 17770 | 615 |
| 507 | 20240325 | 110100 | 5081013250 | 17780 | 17830 | 17840 | 17770 | 1792 |
| 508 | 20240325 | 110000 | 5049081530 | 17840 | 17850 | 17870 | 17840 | 615 |
| 509 | 20240325 | 105900 | 5038104880 | 17870 | 17850 | 17880 | 17850 | 390 |
| 510 | 20240325 | 105800 | 5031135690 | 17890 | 17900 | 17900 | 17840 | 502 |
| 511 | 20240325 | 105700 | 5022173950 | 17900 | 17890 | 17900 | 17870 | 1450 |
| 512 | 20240325 | 105600 | 4996230530 | 17900 | 17900 | 17900 | 17860 | 697 |
| 513 | 20240325 | 105500 | 4983774560 | 17900 | 17870 | 17900 | 17830 | 2488 |
| 514 | 20240325 | 105400 | 4939282940 | 17850 | 17830 | 17900 | 17820 | 9391 |
| 515 | 20240325 | 105300 | 4771453430 | 17830 | 17750 | 17830 | 17750 | 2572 |
| 516 | 20240325 | 105200 | 4725680880 | 17780 | 17770 | 17800 | 17700 | 488 |
| 517 | 20240325 | 105100 | 4717024490 | 17810 | 17790 | 17810 | 17780 | 2677 |
| 518 | 20240325 | 105000 | 4669403730 | 17790 | 17760 | 17790 | 17760 | 1686 |
| 519 | 20240325 | 104900 | 4639429580 | 17770 | 17750 | 17770 | 17750 | 492 |
| 520 | 20240325 | 104800 | 4630692450 | 17760 | 17710 | 17760 | 17710 | 3155 |
| 521 | 20240325 | 104700 | 4574728060 | 17710 | 17680 | 17720 | 17670 | 535 |
| 522 | 20240325 | 104600 | 4565260100 | 17680 | 17650 | 17680 | 17650 | 67 |
| 523 | 20240325 | 104500 | 4564075820 | 17650 | 17700 | 17700 | 17650 | 433 |
| 524 | 20240325 | 104400 | 4556422310 | 17720 | 17650 | 17720 | 17640 | 874 |
| 525 | 20240325 | 104300 | 4541004560 | 17720 | 17680 | 17720 | 17640 | 164 |
| 526 | 20240325 | 104200 | 4538104790 | 17720 | 17730 | 17740 | 17620 | 2113 |
| 527 | 20240325 | 104100 | 4500705560 | 17730 | 17710 | 17730 | 17710 | 777 |
| 528 | 20240325 | 104000 | 4486936080 | 17710 | 17700 | 17710 | 17700 | 299 |
| 529 | 20240325 | 103900 | 4481642630 | 17700 | 17680 | 17700 | 17680 | 370 |
| 530 | 20240325 | 103800 | 4475100930 | 17680 | 17700 | 17700 | 17680 | 250 |
| 531 | 20240325 | 103700 | 4470680220 | 17700 | 17650 | 17710 | 17650 | 1896 |
| 532 | 20240325 | 103600 | 4437169970 | 17610 | 17630 | 17640 | 17610 | 728 |
| 533 | 20240325 | 103500 | 4424333720 | 17640 | 17660 | 17660 | 17640 | 338 |
| 534 | 20240325 | 103400 | 4418364840 | 17660 | 17660 | 17670 | 17660 | 289 |
| 535 | 20240325 | 103300 | 4413260940 | 17660 | 17630 | 17660 | 17630 | 654 |
| 536 | 20240325 | 103200 | 4401716050 | 17630 | 17630 | 17640 | 17630 | 148 |
| 537 | 20240325 | 103100 | 4399106270 | 17640 | 17600 | 17640 | 17590 | 416 |
| 538 | 20240325 | 103000 | 4391784470 | 17640 | 17580 | 17640 | 17580 | 1262 |
| 539 | 20240325 | 102900 | 4369588400 | 17580 | 17600 | 17600 | 17580 | 3057 |
| 540 | 20240325 | 102800 | 4315807760 | 17600 | 17670 | 17680 | 17600 | 4559 |
| 541 | 20240325 | 102700 | 4235416470 | 17670 | 17740 | 17740 | 17670 | 527 |
| 542 | 20240325 | 102600 | 4226084420 | 17740 | 17690 | 17740 | 17630 | 4432 |
| 543 | 20240325 | 102500 | 4147703780 | 17690 | 17670 | 17690 | 17650 | 4620 |
| 544 | 20240325 | 102400 | 4066133450 | 17670 | 17660 | 17690 | 17650 | 472 |
| 545 | 20240325 | 102300 | 4057788190 | 17690 | 17640 | 17690 | 17640 | 1471 |
| 546 | 20240325 | 102200 | 4031797720 | 17640 | 17680 | 17700 | 17640 | 968 |
| 547 | 20240325 | 102100 | 4014688680 | 17640 | 17650 | 17700 | 17620 | 724 |
| 548 | 20240325 | 102000 | 4001915610 | 17620 | 17610 | 17650 | 17600 | 579 |
| 549 | 20240325 | 101900 | 3991718360 | 17600 | 17590 | 17600 | 17550 | 2735 |
| 550 | 20240325 | 101800 | 3943655780 | 17600 | 17700 | 17700 | 17600 | 3617 |
| 551 | 20240325 | 101700 | 3879869270 | 17700 | 17640 | 17720 | 17640 | 1432 |
| 552 | 20240325 | 101600 | 3854533200 | 17630 | 17740 | 17770 | 17620 | 5961 |
| 553 | 20240325 | 101500 | 3748960760 | 17770 | 17600 | 17780 | 17600 | 9656 |
| 554 | 20240325 | 101400 | 3578015730 | 17610 | 17590 | 17610 | 17550 | 2583 |
| 555 | 20240325 | 101300 | 3532598860 | 17590 | 17590 | 17600 | 17570 | 3448 |
| 556 | 20240325 | 101200 | 3471975900 | 17590 | 17580 | 17640 | 17580 | 5371 |
| 557 | 20240325 | 101100 | 3377386340 | 17580 | 17510 | 17580 | 17510 | 3379 |
| 558 | 20240325 | 101000 | 3318112990 | 17520 | 17590 | 17610 | 17510 | 4529 |
| 559 | 20240325 | 100900 | 3238532660 | 17570 | 17510 | 17590 | 17470 | 4547 |
| 560 | 20240325 | 100800 | 3158739390 | 17470 | 17580 | 17600 | 17460 | 6874 |
| 561 | 20240325 | 100700 | 3038173250 | 17580 | 17350 | 17630 | 17350 | 17950 |
| 562 | 20240325 | 100600 | 2724396790 | 17380 | 17320 | 17390 | 17320 | 3618 |
| 563 | 20240325 | 100500 | 2661555280 | 17280 | 17320 | 17330 | 17280 | 2658 |
| 564 | 20240325 | 100400 | 2615555740 | 17330 | 17340 | 17340 | 17280 | 1831 |
| 565 | 20240325 | 100300 | 2583835680 | 17370 | 17370 | 17370 | 17340 | 3473 |
| 566 | 20240325 | 100200 | 2523599300 | 17350 | 17330 | 17380 | 17320 | 2149 |
| 567 | 20240325 | 100100 | 2486281860 | 17320 | 17310 | 17340 | 17310 | 1806 |
| 568 | 20240325 | 100000 | 2455006340 | 17310 | 17250 | 17310 | 17240 | 3168 |
| 569 | 20240325 | 095900 | 2400217380 | 17250 | 17240 | 17260 | 17240 | 1152 |
| 570 | 20240325 | 095800 | 2380353560 | 17240 | 17170 | 17240 | 17170 | 590 |
| 571 | 20240325 | 095700 | 2370197790 | 17170 | 17190 | 17190 | 17170 | 261 |
| 572 | 20240325 | 095600 | 2365714380 | 17190 | 17240 | 17240 | 17190 | 1393 |
| 573 | 20240325 | 095500 | 2341756230 | 17210 | 17240 | 17240 | 17200 | 649 |
| 574 | 20240325 | 095400 | 2330589210 | 17210 | 17220 | 17220 | 17200 | 513 |
| 575 | 20240325 | 095300 | 2321760500 | 17210 | 17200 | 17210 | 17200 | 42 |
| 576 | 20240325 | 095200 | 2321037780 | 17200 | 17280 | 17280 | 17200 | 821 |
| 577 | 20240325 | 095100 | 2306885730 | 17280 | 17280 | 17290 | 17280 | 606 |
| 578 | 20240325 | 095000 | 2296413980 | 17280 | 17250 | 17300 | 17250 | 1576 |
| 579 | 20240325 | 094900 | 2269185720 | 17250 | 17290 | 17290 | 17230 | 689 |
| 580 | 20240325 | 094800 | 2257300050 | 17290 | 17300 | 17310 | 17230 | 1983 |
| 581 | 20240325 | 094700 | 2223003540 | 17300 | 17150 | 17310 | 17150 | 7446 |
| 582 | 20240325 | 094600 | 2094432820 | 17150 | 17150 | 17190 | 17150 | 290 |
| 583 | 20240325 | 094500 | 2089458440 | 17150 | 17170 | 17180 | 17150 | 781 |
| 584 | 20240325 | 094400 | 2076053650 | 17170 | 17170 | 17170 | 17170 | 111 |
| 585 | 20240325 | 094300 | 2074147780 | 17180 | 17190 | 17190 | 17180 | 244 |
| 586 | 20240325 | 094200 | 2069955690 | 17200 | 17170 | 17210 | 17160 | 1102 |
| 587 | 20240325 | 094100 | 2051001620 | 17170 | 17170 | 17200 | 17170 | 479 |
| 588 | 20240325 | 094000 | 2042770180 | 17180 | 17120 | 17180 | 17120 | 18 |
| 589 | 20240325 | 093900 | 2042461000 | 17110 | 17110 | 17190 | 17110 | 1255 |
| 590 | 20240325 | 093800 | 2020918080 | 17110 | 17180 | 17220 | 17110 | 3544 |
| 591 | 20240325 | 093700 | 1959981420 | 17100 | 17180 | 17180 | 17100 | 2347 |
| 592 | 20240325 | 093600 | 1919778000 | 17180 | 17130 | 17200 | 17130 | 319 |
| 593 | 20240325 | 093500 | 1914305180 | 17120 | 17120 | 17200 | 17120 | 1810 |
| 594 | 20240325 | 093400 | 1883298100 | 17120 | 17130 | 17220 | 17120 | 1739 |
| 595 | 20240325 | 093300 | 1853494750 | 17140 | 17200 | 17200 | 17140 | 1405 |
| 596 | 20240325 | 093200 | 1829371280 | 17200 | 17210 | 17220 | 17200 | 1415 |
| 597 | 20240325 | 093100 | 1805023970 | 17210 | 17190 | 17210 | 17170 | 1214 |
| 598 | 20240325 | 093000 | 1784154490 | 17190 | 17200 | 17200 | 17180 | 738 |
| 599 | 20240325 | 092900 | 1771466780 | 17200 | 17260 | 17270 | 17170 | 1810 |
| 600 | 20240325 | 092800 | 1740299160 | 17270 | 17240 | 17280 | 17210 | 3564 |
| 601 | 20240325 | 092700 | 1678798800 | 17250 | 17180 | 17250 | 17130 | 2907 |
| 602 | 20240325 | 092600 | 1628849170 | 17170 | 17180 | 17180 | 17160 | 446 |
| 603 | 20240325 | 092500 | 1621187450 | 17180 | 17090 | 17180 | 17090 | 5671 |
| 604 | 20240325 | 092400 | 1524155100 | 17100 | 17100 | 17120 | 17080 | 1784 |
| 605 | 20240325 | 092300 | 1493658930 | 17110 | 17120 | 17140 | 17100 | 1237 |
| 606 | 20240325 | 092200 | 1472484060 | 17140 | 17150 | 17150 | 17090 | 1219 |
| 607 | 20240325 | 092100 | 1451622600 | 17150 | 17140 | 17190 | 17120 | 2205 |
| 608 | 20240325 | 092000 | 1413774930 | 17150 | 17170 | 17230 | 17150 | 5266 |
| 609 | 20240325 | 091900 | 1323256190 | 17170 | 17100 | 17180 | 17100 | 3868 |
| 610 | 20240325 | 091800 | 1256906140 | 17100 | 17130 | 17140 | 17070 | 2017 |
| 611 | 20240325 | 091700 | 1222403440 | 17140 | 17020 | 17140 | 17020 | 9604 |
| 612 | 20240325 | 091600 | 1058407550 | 17020 | 16980 | 17020 | 16970 | 2805 |
| 613 | 20240325 | 091500 | 1010742000 | 16980 | 16850 | 16980 | 16850 | 1876 |
| 614 | 20240325 | 091400 | 978953700 | 16840 | 16920 | 16920 | 16830 | 918 |
| 615 | 20240325 | 091300 | 963474870 | 16930 | 16840 | 16930 | 16830 | 1706 |
| 616 | 20240325 | 091200 | 934660910 | 16830 | 16790 | 16830 | 16750 | 2502 |
| 617 | 20240325 | 091100 | 892726500 | 16810 | 16970 | 16970 | 16800 | 2250 |
| 618 | 20240325 | 091000 | 854818530 | 16980 | 16980 | 16980 | 16870 | 2633 |
| 619 | 20240325 | 090900 | 810248730 | 16980 | 17010 | 17030 | 16960 | 2715 |
| 620 | 20240325 | 090800 | 764087210 | 16990 | 16940 | 17000 | 16940 | 1382 |
| 621 | 20240325 | 090700 | 740602690 | 16970 | 16970 | 16980 | 16920 | 5004 |
| 622 | 20240325 | 090600 | 655834460 | 16970 | 16830 | 16980 | 16820 | 2284 |
| 623 | 20240325 | 090500 | 617234530 | 16840 | 16910 | 16920 | 16780 | 7080 |
| 624 | 20240325 | 090400 | 497878380 | 16910 | 16910 | 16940 | 16880 | 4950 |
| 625 | 20240325 | 090300 | 414196450 | 16900 | 16970 | 16970 | 16890 | 4343 |
| 626 | 20240325 | 090200 | 340673170 | 16970 | 17040 | 17060 | 16940 | 7296 |
| 627 | 20240325 | 090100 | 216616030 | 17010 | 17000 | 17070 | 16940 | 6369 |
| 628 | 20240325 | 090000 | 108365410 | 17000 | 16900 | 17050 | 16850 | 6231 |