33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 3582 |
| 3 | 20240328 | 191600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 4 | 20240328 | 191500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 5 | 20240328 | 191400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 6 | 20240328 | 191300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 7 | 20240328 | 191200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 8 | 20240328 | 191100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 9 | 20240328 | 191000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 10 | 20240328 | 190900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 11 | 20240328 | 190800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 12 | 20240328 | 190700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 13 | 20240328 | 190600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 14 | 20240328 | 190500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 15 | 20240328 | 190400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 16 | 20240328 | 190300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 17 | 20240328 | 190200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 18 | 20240328 | 190100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 19 | 20240328 | 190000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 20 | 20240328 | 185900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 21 | 20240328 | 185800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 22 | 20240328 | 185700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 23 | 20240328 | 185600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 24 | 20240328 | 185500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 25 | 20240328 | 185400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 26 | 20240328 | 185300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 27 | 20240328 | 185200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 28 | 20240328 | 185100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 29 | 20240328 | 185000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 30 | 20240328 | 184900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 31 | 20240328 | 184800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 32 | 20240328 | 184700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 3582 |
| 33 | 20240328 | 184600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 34 | 20240328 | 184500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 35 | 20240328 | 184400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 36 | 20240328 | 184300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 37 | 20240328 | 184200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 38 | 20240328 | 184100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 39 | 20240328 | 184000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 40 | 20240328 | 183900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 41 | 20240328 | 183800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 42 | 20240328 | 183700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 43 | 20240328 | 183600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 44 | 20240328 | 183500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 45 | 20240328 | 183400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 46 | 20240328 | 183300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 47 | 20240328 | 183200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 48 | 20240328 | 183100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 49 | 20240328 | 183000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 50 | 20240328 | 182900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 51 | 20240328 | 182800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 52 | 20240328 | 182700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 53 | 20240328 | 182600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 54 | 20240328 | 182500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 55 | 20240328 | 182400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 56 | 20240328 | 182300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 57 | 20240328 | 182200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 58 | 20240328 | 182100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 59 | 20240328 | 182000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 60 | 20240328 | 181900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 61 | 20240328 | 181800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 62 | 20240328 | 181700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 3582 |
| 63 | 20240328 | 181600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 64 | 20240328 | 181500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 65 | 20240328 | 181400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 66 | 20240328 | 181300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 67 | 20240328 | 181200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 68 | 20240328 | 181100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 69 | 20240328 | 181000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 70 | 20240328 | 180900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 71 | 20240328 | 180800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 72 | 20240328 | 180700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 73 | 20240328 | 180600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 74 | 20240328 | 180500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 75 | 20240328 | 180400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 76 | 20240328 | 180300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 77 | 20240328 | 180200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 78 | 20240328 | 180100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 79 | 20240328 | 180000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 80 | 20240328 | 175900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 81 | 20240328 | 175800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 82 | 20240328 | 175700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 83 | 20240328 | 175600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 84 | 20240328 | 175500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 85 | 20240328 | 175400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 86 | 20240328 | 175300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 87 | 20240328 | 175200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 88 | 20240328 | 175100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 89 | 20240328 | 175000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 90 | 20240328 | 174900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 91 | 20240328 | 174800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 92 | 20240328 | 174700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 3582 |
| 93 | 20240328 | 174600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 94 | 20240328 | 174500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 95 | 20240328 | 174400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 96 | 20240328 | 174300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 97 | 20240328 | 174200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 98 | 20240328 | 174100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 99 | 20240328 | 174000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 100 | 20240328 | 173900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 101 | 20240328 | 173800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 102 | 20240328 | 173700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 103 | 20240328 | 173600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 104 | 20240328 | 173500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 105 | 20240328 | 173400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 106 | 20240328 | 173300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 107 | 20240328 | 173200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 108 | 20240328 | 173100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 109 | 20240328 | 173000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 110 | 20240328 | 172900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 111 | 20240328 | 172800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 112 | 20240328 | 172700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 113 | 20240328 | 172600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 114 | 20240328 | 172500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 115 | 20240328 | 172400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 116 | 20240328 | 172300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 117 | 20240328 | 172200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 118 | 20240328 | 172100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 119 | 20240328 | 172000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 120 | 20240328 | 171900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 121 | 20240328 | 171800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 122 | 20240328 | 171700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 3582 |
| 123 | 20240328 | 171600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 124 | 20240328 | 171500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 125 | 20240328 | 171400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 126 | 20240328 | 171300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 127 | 20240328 | 171200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 128 | 20240328 | 171100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 129 | 20240328 | 171000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 130 | 20240328 | 170900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 131 | 20240328 | 170800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 132 | 20240328 | 170700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 133 | 20240328 | 170600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 134 | 20240328 | 170500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 135 | 20240328 | 170400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 136 | 20240328 | 170300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 137 | 20240328 | 170200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 138 | 20240328 | 170100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 139 | 20240328 | 170000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 140 | 20240328 | 165900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 141 | 20240328 | 165800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 142 | 20240328 | 165700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 143 | 20240328 | 165600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 144 | 20240328 | 165500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 145 | 20240328 | 165400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 146 | 20240328 | 165300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 147 | 20240328 | 165200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 148 | 20240328 | 165100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 149 | 20240328 | 165000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 150 | 20240328 | 164900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 151 | 20240328 | 164800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 152 | 20240328 | 164700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 3582 |
| 153 | 20240328 | 164600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 154 | 20240328 | 164500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 155 | 20240328 | 164400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 156 | 20240328 | 164300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 157 | 20240328 | 164200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 158 | 20240328 | 164100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 159 | 20240328 | 164000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 160 | 20240328 | 163900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 161 | 20240328 | 163800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 162 | 20240328 | 163700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 163 | 20240328 | 163600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 164 | 20240328 | 163500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 165 | 20240328 | 163400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 166 | 20240328 | 163300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 167 | 20240328 | 163200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 168 | 20240328 | 163100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 169 | 20240328 | 163000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 170 | 20240328 | 162900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 171 | 20240328 | 162800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 172 | 20240328 | 162700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 173 | 20240328 | 162600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 174 | 20240328 | 162500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 175 | 20240328 | 162400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 176 | 20240328 | 162300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 177 | 20240328 | 162200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 178 | 20240328 | 162100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 179 | 20240328 | 162000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 180 | 20240328 | 161900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 181 | 20240328 | 161800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 182 | 20240328 | 161700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 3582 |
| 183 | 20240328 | 161600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240328 | 161500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240328 | 161400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240328 | 161300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240328 | 161200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240328 | 161100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240328 | 161000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240328 | 160900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240328 | 160800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240328 | 160700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240328 | 160600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 194 | 20240328 | 160500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 195 | 20240328 | 160400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 196 | 20240328 | 160300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 197 | 20240328 | 160200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 198 | 20240328 | 160100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240328 | 160000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240328 | 155900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240328 | 155800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240328 | 155700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240328 | 155600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240328 | 155500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240328 | 155400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240328 | 155300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240328 | 155200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240328 | 155100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 209 | 20240328 | 155000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 210 | 20240328 | 154900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 211 | 20240328 | 154800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 212 | 20240328 | 154700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 3582 |
| 213 | 20240328 | 154600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20240328 | 154500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20240328 | 154400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20240328 | 154300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20240328 | 154200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20240328 | 154100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20240328 | 154000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20240328 | 153900 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20240328 | 153800 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20240328 | 153700 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 223 | 20240328 | 153600 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 224 | 20240328 | 153500 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 225 | 20240328 | 153400 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 226 | 20240328 | 153300 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 227 | 20240328 | 153200 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 228 | 20240328 | 153100 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 0 |
| 229 | 20240328 | 153000 | 5926688360 | 17210 | 17210 | 17210 | 17210 | 3582 |
| 230 | 20240328 | 152900 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 231 | 20240328 | 152800 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 232 | 20240328 | 152700 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 233 | 20240328 | 152600 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 234 | 20240328 | 152500 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 235 | 20240328 | 152400 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 236 | 20240328 | 152300 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 237 | 20240328 | 152200 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 238 | 20240328 | 152100 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 239 | 20240328 | 152000 | 5865042140 | 17210 | 17210 | 17210 | 17210 | 0 |
| 240 | 20240328 | 151900 | 5865042140 | 17210 | 17210 | 17210 | 17190 | 608 |
| 241 | 20240328 | 151800 | 5854588120 | 17210 | 17200 | 17210 | 17200 | 344 |
| 242 | 20240328 | 151700 | 5848670900 | 17210 | 17210 | 17210 | 17200 | 6 |
| 243 | 20240328 | 151600 | 5848567670 | 17210 | 17200 | 17210 | 17200 | 517 |
| 244 | 20240328 | 151500 | 5839675100 | 17210 | 17210 | 17220 | 17210 | 163 |
| 245 | 20240328 | 151400 | 5836869860 | 17220 | 17200 | 17220 | 17200 | 1065 |
| 246 | 20240328 | 151300 | 5818543580 | 17220 | 17200 | 17220 | 17180 | 368 |
| 247 | 20240328 | 151200 | 5812213400 | 17180 | 17160 | 17180 | 17160 | 115 |
| 248 | 20240328 | 151100 | 5810237720 | 17180 | 17210 | 17210 | 17160 | 148 |
| 249 | 20240328 | 151000 | 5807692520 | 17220 | 17220 | 17230 | 17170 | 113 |
| 250 | 20240328 | 150900 | 5805746290 | 17230 | 17170 | 17230 | 17170 | 188 |
| 251 | 20240328 | 150800 | 5802512900 | 17130 | 17140 | 17170 | 17130 | 76 |
| 252 | 20240328 | 150700 | 5801210380 | 17180 | 17120 | 17180 | 17110 | 561 |
| 253 | 20240328 | 150600 | 5791586120 | 17170 | 17080 | 17170 | 17080 | 2178 |
| 254 | 20240328 | 150500 | 5754327560 | 17090 | 17080 | 17090 | 17040 | 180 |
| 255 | 20240328 | 150400 | 5751253180 | 17090 | 17040 | 17090 | 17040 | 38 |
| 256 | 20240328 | 150300 | 5750604610 | 17080 | 17050 | 17100 | 17030 | 82 |
| 257 | 20240328 | 150200 | 5749207270 | 17050 | 17070 | 17100 | 17050 | 561 |
| 258 | 20240328 | 150100 | 5739619370 | 17110 | 17090 | 17110 | 17090 | 307 |
| 259 | 20240328 | 150000 | 5734370070 | 17100 | 17100 | 17110 | 17070 | 623 |
| 260 | 20240328 | 145900 | 5723724680 | 17110 | 17100 | 17110 | 17100 | 86 |
| 261 | 20240328 | 145800 | 5722254000 | 17080 | 17090 | 17100 | 17070 | 458 |
| 262 | 20240328 | 145700 | 5714427440 | 17100 | 17040 | 17100 | 17040 | 178 |
| 263 | 20240328 | 145600 | 5711391420 | 17020 | 16950 | 17040 | 16950 | 133 |
| 264 | 20240328 | 145500 | 5709130540 | 17040 | 16930 | 17040 | 16930 | 226 |
| 265 | 20240328 | 145400 | 5705289450 | 17010 | 16890 | 17030 | 16890 | 248 |
| 266 | 20240328 | 145300 | 5701078170 | 16960 | 16830 | 17040 | 16830 | 4936 |
| 267 | 20240328 | 145200 | 5617630500 | 16830 | 16930 | 16930 | 16820 | 730 |
| 268 | 20240328 | 145100 | 5605315440 | 16930 | 16950 | 16950 | 16900 | 2380 |
| 269 | 20240328 | 145000 | 5565085300 | 16930 | 17000 | 17050 | 16930 | 2458 |
| 270 | 20240328 | 144900 | 5523343990 | 17050 | 17020 | 17060 | 17000 | 1464 |
| 271 | 20240328 | 144800 | 5498449070 | 17070 | 17020 | 17070 | 17010 | 186 |
| 272 | 20240328 | 144700 | 5495284200 | 17080 | 17020 | 17090 | 17010 | 597 |
| 273 | 20240328 | 144600 | 5485126930 | 17090 | 17020 | 17100 | 17020 | 775 |
| 274 | 20240328 | 144500 | 5471924870 | 17020 | 17060 | 17060 | 17020 | 2064 |
| 275 | 20240328 | 144400 | 5436761970 | 17110 | 17060 | 17110 | 17050 | 482 |
| 276 | 20240328 | 144300 | 5428543260 | 17120 | 17070 | 17120 | 17050 | 407 |
| 277 | 20240328 | 144200 | 5421602670 | 17130 | 17120 | 17130 | 17050 | 6885 |
| 278 | 20240328 | 144100 | 5303890500 | 17150 | 17150 | 17150 | 17120 | 66 |
| 279 | 20240328 | 144000 | 5302760490 | 17150 | 17150 | 17150 | 17120 | 207 |
| 280 | 20240328 | 143900 | 5299216490 | 17120 | 17140 | 17150 | 17120 | 153 |
| 281 | 20240328 | 143800 | 5296594990 | 17140 | 17130 | 17140 | 17120 | 537 |
| 282 | 20240328 | 143700 | 5287400470 | 17140 | 17140 | 17140 | 17130 | 651 |
| 283 | 20240328 | 143600 | 5276242610 | 17140 | 17150 | 17150 | 17140 | 656 |
| 284 | 20240328 | 143500 | 5264998660 | 17150 | 17150 | 17150 | 17150 | 5 |
| 285 | 20240328 | 143400 | 5264912910 | 17150 | 17140 | 17150 | 17140 | 404 |
| 286 | 20240328 | 143300 | 5257988320 | 17150 | 17150 | 17170 | 17140 | 36 |
| 287 | 20240328 | 143200 | 5257370910 | 17170 | 17160 | 17170 | 17150 | 70 |
| 288 | 20240328 | 143100 | 5256170360 | 17170 | 17150 | 17170 | 17150 | 2 |
| 289 | 20240328 | 143000 | 5256136040 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20240328 | 142900 | 5256136040 | 17170 | 17160 | 17170 | 17160 | 151 |
| 291 | 20240328 | 142800 | 5253544870 | 17160 | 17140 | 17160 | 17140 | 5 |
| 292 | 20240328 | 142700 | 5253459100 | 17140 | 17140 | 17140 | 17130 | 100 |
| 293 | 20240328 | 142600 | 5251746010 | 17140 | 17160 | 17160 | 17130 | 69 |
| 294 | 20240328 | 142500 | 5250562290 | 17160 | 17160 | 17160 | 17140 | 616 |
| 295 | 20240328 | 142400 | 5239991930 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20240328 | 142300 | 5239991930 | 17170 | 17170 | 17170 | 17170 | 81 |
| 297 | 20240328 | 142200 | 5238601160 | 17170 | 17170 | 17170 | 17170 | 43 |
| 298 | 20240328 | 142100 | 5237862850 | 17170 | 17170 | 17170 | 17170 | 15 |
| 299 | 20240328 | 142000 | 5237605300 | 17170 | 17170 | 17170 | 17170 | 64 |
| 300 | 20240328 | 141900 | 5236506420 | 17170 | 17140 | 17170 | 17130 | 317 |
| 301 | 20240328 | 141800 | 5231068170 | 17160 | 17150 | 17160 | 17150 | 126 |
| 302 | 20240328 | 141700 | 5228907020 | 17160 | 17160 | 17160 | 17160 | 31 |
| 303 | 20240328 | 141600 | 5228375060 | 17140 | 17140 | 17160 | 17140 | 580 |
| 304 | 20240328 | 141500 | 5218433680 | 17170 | 17140 | 17170 | 17140 | 3 |
| 305 | 20240328 | 141400 | 5218382220 | 17170 | 17170 | 17170 | 17170 | 1 |
| 306 | 20240328 | 141300 | 5218365050 | 17170 | 17170 | 17170 | 17170 | 0 |
| 307 | 20240328 | 141200 | 5218365050 | 17170 | 17170 | 17170 | 17170 | 2 |
| 308 | 20240328 | 141100 | 5218330710 | 17170 | 17180 | 17180 | 17170 | 3 |
| 309 | 20240328 | 141000 | 5218279190 | 17110 | 17130 | 17130 | 17110 | 1498 |
| 310 | 20240328 | 140900 | 5192632120 | 17130 | 17160 | 17200 | 17130 | 1971 |
| 311 | 20240328 | 140800 | 5158824900 | 17160 | 17210 | 17210 | 17160 | 344 |
| 312 | 20240328 | 140700 | 5152912160 | 17150 | 17210 | 17210 | 17150 | 1556 |
| 313 | 20240328 | 140600 | 5126214600 | 17260 | 17170 | 17260 | 17150 | 755 |
| 314 | 20240328 | 140500 | 5113218060 | 17240 | 17160 | 17240 | 17160 | 2 |
| 315 | 20240328 | 140400 | 5113183660 | 17160 | 17180 | 17180 | 17160 | 389 |
| 316 | 20240328 | 140300 | 5106502070 | 17190 | 17190 | 17190 | 17190 | 122 |
| 317 | 20240328 | 140200 | 5104404890 | 17260 | 17200 | 17260 | 17180 | 513 |
| 318 | 20240328 | 140100 | 5095584510 | 17260 | 17200 | 17260 | 17190 | 302 |
| 319 | 20240328 | 140000 | 5090389660 | 17200 | 17180 | 17200 | 17180 | 298 |
| 320 | 20240328 | 135900 | 5085269600 | 17200 | 17190 | 17200 | 17180 | 618 |
| 321 | 20240328 | 135800 | 5074642510 | 17180 | 17180 | 17190 | 17180 | 87 |
| 322 | 20240328 | 135700 | 5073147640 | 17180 | 17180 | 17180 | 17170 | 153 |
| 323 | 20240328 | 135600 | 5070519610 | 17180 | 17170 | 17180 | 17170 | 222 |
| 324 | 20240328 | 135500 | 5066706800 | 17170 | 17150 | 17170 | 17150 | 2 |
| 325 | 20240328 | 135400 | 5066672480 | 17170 | 17170 | 17170 | 17170 | 1 |
| 326 | 20240328 | 135300 | 5066655310 | 17170 | 17160 | 17180 | 17150 | 110 |
| 327 | 20240328 | 135200 | 5064766940 | 17160 | 17160 | 17160 | 17160 | 292 |
| 328 | 20240328 | 135100 | 5059756220 | 17160 | 17140 | 17160 | 17140 | 401 |
| 329 | 20240328 | 135000 | 5052877340 | 17130 | 17140 | 17140 | 17130 | 282 |
| 330 | 20240328 | 134900 | 5048045160 | 17130 | 17130 | 17140 | 17130 | 254 |
| 331 | 20240328 | 134800 | 5043692270 | 17120 | 17130 | 17140 | 17120 | 216 |
| 332 | 20240328 | 134700 | 5039991490 | 17130 | 17130 | 17140 | 17130 | 404 |
| 333 | 20240328 | 134600 | 5033067950 | 17130 | 17140 | 17140 | 17130 | 64 |
| 334 | 20240328 | 134500 | 5031971620 | 17140 | 17150 | 17150 | 17140 | 13 |
| 335 | 20240328 | 134400 | 5031748780 | 17140 | 17140 | 17140 | 17140 | 418 |
| 336 | 20240328 | 134300 | 5024584260 | 17120 | 17140 | 17140 | 17110 | 128 |
| 337 | 20240328 | 134200 | 5022390710 | 17110 | 17140 | 17140 | 17110 | 2 |
| 338 | 20240328 | 134100 | 5022356460 | 17120 | 17120 | 17120 | 17120 | 29 |
| 339 | 20240328 | 134000 | 5021859980 | 17160 | 17140 | 17160 | 17110 | 214 |
| 340 | 20240328 | 133900 | 5018192980 | 17140 | 17110 | 17140 | 17110 | 216 |
| 341 | 20240328 | 133800 | 5014495140 | 17110 | 17120 | 17120 | 17100 | 3 |
| 342 | 20240328 | 133700 | 5014443810 | 17120 | 17100 | 17120 | 17100 | 581 |
| 343 | 20240328 | 133600 | 5004505370 | 17100 | 17100 | 17120 | 17100 | 112 |
| 344 | 20240328 | 133500 | 5002589730 | 17100 | 17120 | 17120 | 17100 | 338 |
| 345 | 20240328 | 133400 | 4996806110 | 17130 | 17130 | 17140 | 17120 | 887 |
| 346 | 20240328 | 133300 | 4981610770 | 17140 | 17140 | 17140 | 17130 | 264 |
| 347 | 20240328 | 133200 | 4977087200 | 17140 | 17140 | 17150 | 17130 | 208 |
| 348 | 20240328 | 133100 | 4973523010 | 17130 | 17100 | 17150 | 17090 | 1046 |
| 349 | 20240328 | 133000 | 4955631990 | 17090 | 17120 | 17160 | 17090 | 292 |
| 350 | 20240328 | 132900 | 4950631040 | 17090 | 17080 | 17090 | 17070 | 1142 |
| 351 | 20240328 | 132800 | 4931124540 | 17080 | 17140 | 17140 | 17080 | 2206 |
| 352 | 20240328 | 132700 | 4893364780 | 17150 | 17160 | 17180 | 17150 | 665 |
| 353 | 20240328 | 132600 | 4881958380 | 17160 | 17160 | 17180 | 17160 | 493 |
| 354 | 20240328 | 132500 | 4873490620 | 17160 | 17210 | 17210 | 17150 | 2311 |
| 355 | 20240328 | 132400 | 4833786330 | 17230 | 17200 | 17250 | 17200 | 428 |
| 356 | 20240328 | 132300 | 4826421270 | 17210 | 17210 | 17210 | 17210 | 20 |
| 357 | 20240328 | 132200 | 4826077070 | 17270 | 17270 | 17270 | 17270 | 0 |
| 358 | 20240328 | 132100 | 4826077070 | 17270 | 17270 | 17270 | 17200 | 232 |
| 359 | 20240328 | 132000 | 4822083300 | 17280 | 17240 | 17280 | 17210 | 585 |
| 360 | 20240328 | 131900 | 4812003790 | 17300 | 17300 | 17300 | 17250 | 289 |
| 361 | 20240328 | 131800 | 4807016830 | 17300 | 17270 | 17300 | 17270 | 58 |
| 362 | 20240328 | 131700 | 4806015080 | 17300 | 17300 | 17300 | 17300 | 1 |
| 363 | 20240328 | 131600 | 4805997780 | 17310 | 17310 | 17310 | 17310 | 0 |
| 364 | 20240328 | 131500 | 4805997780 | 17310 | 17290 | 17310 | 17290 | 101 |
| 365 | 20240328 | 131400 | 4804251460 | 17290 | 17290 | 17290 | 17290 | 2 |
| 366 | 20240328 | 131300 | 4804216880 | 17280 | 17240 | 17280 | 17240 | 1744 |
| 367 | 20240328 | 131200 | 4774142720 | 17250 | 17250 | 17250 | 17240 | 1103 |
| 368 | 20240328 | 131100 | 4755116980 | 17250 | 17250 | 17250 | 17250 | 5 |
| 369 | 20240328 | 131000 | 4755030730 | 17250 | 17240 | 17250 | 17240 | 957 |
| 370 | 20240328 | 130900 | 4738527050 | 17250 | 17250 | 17250 | 17250 | 1 |
| 371 | 20240328 | 130800 | 4738509800 | 17200 | 17190 | 17200 | 17180 | 1768 |
| 372 | 20240328 | 130700 | 4708128480 | 17190 | 17250 | 17250 | 17190 | 538 |
| 373 | 20240328 | 130600 | 4698880200 | 17190 | 17220 | 17240 | 17190 | 1741 |
| 374 | 20240328 | 130500 | 4668938130 | 17240 | 17290 | 17290 | 17240 | 627 |
| 375 | 20240328 | 130400 | 4658110770 | 17290 | 17300 | 17300 | 17250 | 1042 |
| 376 | 20240328 | 130300 | 4640121440 | 17300 | 17310 | 17310 | 17300 | 107 |
| 377 | 20240328 | 130200 | 4638270320 | 17300 | 17320 | 17320 | 17300 | 14 |
| 378 | 20240328 | 130100 | 4638028100 | 17310 | 17320 | 17330 | 17250 | 410 |
| 379 | 20240328 | 130000 | 4630926570 | 17320 | 17310 | 17320 | 17260 | 585 |
| 380 | 20240328 | 125900 | 4620827630 | 17300 | 17300 | 17300 | 17300 | 1 |
| 381 | 20240328 | 125800 | 4620810330 | 17330 | 17330 | 17330 | 17330 | 2 |
| 382 | 20240328 | 125700 | 4620775670 | 17300 | 17350 | 17350 | 17300 | 39 |
| 383 | 20240328 | 125600 | 4620100750 | 17340 | 17340 | 17350 | 17300 | 269 |
| 384 | 20240328 | 125500 | 4615436310 | 17340 | 17260 | 17340 | 17260 | 315 |
| 385 | 20240328 | 125400 | 4609975920 | 17310 | 17300 | 17310 | 17240 | 160 |
| 386 | 20240328 | 125300 | 4607213170 | 17310 | 17320 | 17320 | 17240 | 76 |
| 387 | 20240328 | 125200 | 4605897660 | 17320 | 17220 | 17320 | 17220 | 1200 |
| 388 | 20240328 | 125100 | 4585192440 | 17230 | 17190 | 17230 | 17190 | 204 |
| 389 | 20240328 | 125000 | 4581685640 | 17230 | 17210 | 17230 | 17210 | 4 |
| 390 | 20240328 | 124900 | 4581616760 | 17200 | 17180 | 17200 | 17180 | 613 |
| 391 | 20240328 | 124800 | 4571080160 | 17190 | 17190 | 17210 | 17180 | 413 |
| 392 | 20240328 | 124700 | 4563984260 | 17230 | 17190 | 17230 | 17190 | 10 |
| 393 | 20240328 | 124600 | 4563812320 | 17240 | 17240 | 17240 | 17180 | 409 |
| 394 | 20240328 | 124500 | 4556785160 | 17240 | 17240 | 17240 | 17180 | 248 |
| 395 | 20240328 | 124400 | 4552521680 | 17180 | 17220 | 17250 | 17180 | 1803 |
| 396 | 20240328 | 124300 | 4521514680 | 17250 | 17250 | 17250 | 17210 | 568 |
| 397 | 20240328 | 124200 | 4511738520 | 17250 | 17250 | 17250 | 17220 | 538 |
| 398 | 20240328 | 124100 | 4502469510 | 17250 | 17240 | 17250 | 17240 | 433 |
| 399 | 20240328 | 124000 | 4495002520 | 17240 | 17250 | 17250 | 17230 | 790 |
| 400 | 20240328 | 123900 | 4481384430 | 17240 | 17240 | 17240 | 17230 | 938 |
| 401 | 20240328 | 123800 | 4465213320 | 17220 | 17220 | 17240 | 17220 | 221 |
| 402 | 20240328 | 123700 | 4461407650 | 17220 | 17220 | 17220 | 17220 | 113 |
| 403 | 20240328 | 123600 | 4459461790 | 17240 | 17240 | 17240 | 17240 | 2 |
| 404 | 20240328 | 123500 | 4459427310 | 17200 | 17210 | 17240 | 17200 | 318 |
| 405 | 20240328 | 123400 | 4453957290 | 17200 | 17210 | 17220 | 17200 | 496 |
| 406 | 20240328 | 123300 | 4445425950 | 17200 | 17220 | 17220 | 17200 | 313 |
| 407 | 20240328 | 123200 | 4440038950 | 17220 | 17230 | 17240 | 17210 | 299 |
| 408 | 20240328 | 123100 | 4434888010 | 17230 | 17230 | 17230 | 17220 | 592 |
| 409 | 20240328 | 123000 | 4424687950 | 17220 | 17200 | 17220 | 17200 | 64 |
| 410 | 20240328 | 122900 | 4423586790 | 17200 | 17210 | 17220 | 17190 | 2644 |
| 411 | 20240328 | 122800 | 4378110270 | 17220 | 17240 | 17240 | 17220 | 2847 |
| 412 | 20240328 | 122700 | 4329077300 | 17230 | 17250 | 17260 | 17230 | 631 |
| 413 | 20240328 | 122600 | 4318201180 | 17260 | 17270 | 17290 | 17260 | 288 |
| 414 | 20240328 | 122500 | 4313227940 | 17270 | 17270 | 17270 | 17270 | 64 |
| 415 | 20240328 | 122400 | 4312122660 | 17250 | 17220 | 17260 | 17210 | 765 |
| 416 | 20240328 | 122300 | 4298934770 | 17210 | 17240 | 17270 | 17210 | 1581 |
| 417 | 20240328 | 122200 | 4271700990 | 17240 | 17290 | 17290 | 17240 | 3804 |
| 418 | 20240328 | 122100 | 4206034270 | 17280 | 17290 | 17320 | 17280 | 262 |
| 419 | 20240328 | 122000 | 4201502830 | 17280 | 17280 | 17280 | 17280 | 421 |
| 420 | 20240328 | 121900 | 4194227950 | 17290 | 17300 | 17300 | 17290 | 330 |
| 421 | 20240328 | 121800 | 4188520120 | 17310 | 17320 | 17330 | 17310 | 262 |
| 422 | 20240328 | 121700 | 4183981540 | 17320 | 17330 | 17340 | 17320 | 526 |
| 423 | 20240328 | 121600 | 4174866200 | 17330 | 17290 | 17330 | 17290 | 15 |
| 424 | 20240328 | 121500 | 4174606330 | 17280 | 17280 | 17280 | 17280 | 354 |
| 425 | 20240328 | 121400 | 4168489210 | 17280 | 17300 | 17330 | 17270 | 1306 |
| 426 | 20240328 | 121300 | 4145916450 | 17300 | 17340 | 17340 | 17290 | 401 |
| 427 | 20240328 | 121200 | 4138979780 | 17330 | 17290 | 17330 | 17290 | 165 |
| 428 | 20240328 | 121100 | 4136126730 | 17290 | 17340 | 17340 | 17290 | 35 |
| 429 | 20240328 | 121000 | 4135521530 | 17300 | 17310 | 17310 | 17290 | 3034 |
| 430 | 20240328 | 120900 | 4083030210 | 17340 | 17340 | 17340 | 17340 | 2 |
| 431 | 20240328 | 120800 | 4082995530 | 17340 | 17320 | 17340 | 17310 | 316 |
| 432 | 20240328 | 120700 | 4077525410 | 17310 | 17350 | 17350 | 17300 | 1519 |
| 433 | 20240328 | 120600 | 4051209020 | 17350 | 17390 | 17390 | 17350 | 1116 |
| 434 | 20240328 | 120500 | 4031813510 | 17390 | 17440 | 17440 | 17390 | 1915 |
| 435 | 20240328 | 120400 | 3998476370 | 17470 | 17440 | 17470 | 17440 | 192 |
| 436 | 20240328 | 120300 | 3995124890 | 17440 | 17440 | 17440 | 17440 | 0 |
| 437 | 20240328 | 120200 | 3995124890 | 17440 | 17430 | 17440 | 17430 | 88 |
| 438 | 20240328 | 120100 | 3993590940 | 17440 | 17480 | 17480 | 17440 | 73 |
| 439 | 20240328 | 120000 | 3992317770 | 17480 | 17430 | 17490 | 17430 | 147 |
| 440 | 20240328 | 115900 | 3989754340 | 17430 | 17470 | 17470 | 17430 | 79 |
| 441 | 20240328 | 115800 | 3988376570 | 17470 | 17470 | 17470 | 17470 | 0 |
| 442 | 20240328 | 115700 | 3988376570 | 17470 | 17460 | 17480 | 17460 | 811 |
| 443 | 20240328 | 115600 | 3974208340 | 17460 | 17450 | 17460 | 17450 | 62 |
| 444 | 20240328 | 115500 | 3973125940 | 17450 | 17450 | 17450 | 17450 | 1 |
| 445 | 20240328 | 115400 | 3973108490 | 17460 | 17460 | 17460 | 17460 | 114 |
| 446 | 20240328 | 115300 | 3971118050 | 17420 | 17350 | 17420 | 17350 | 2717 |
| 447 | 20240328 | 115200 | 3923847880 | 17360 | 17340 | 17360 | 17330 | 151 |
| 448 | 20240328 | 115100 | 3921231000 | 17330 | 17330 | 17330 | 17330 | 3 |
| 449 | 20240328 | 115000 | 3921179010 | 17330 | 17360 | 17360 | 17330 | 1616 |
| 450 | 20240328 | 114900 | 3893155710 | 17370 | 17360 | 17370 | 17360 | 348 |
| 451 | 20240328 | 114800 | 3887114310 | 17360 | 17390 | 17390 | 17360 | 731 |
| 452 | 20240328 | 114700 | 3874419250 | 17380 | 17380 | 17380 | 17380 | 151 |
| 453 | 20240328 | 114600 | 3871794870 | 17380 | 17370 | 17380 | 17360 | 374 |
| 454 | 20240328 | 114500 | 3865297970 | 17380 | 17370 | 17380 | 17370 | 95 |
| 455 | 20240328 | 114400 | 3863647770 | 17380 | 17380 | 17380 | 17380 | 12 |
| 456 | 20240328 | 114300 | 3863439210 | 17410 | 17390 | 17410 | 17370 | 231 |
| 457 | 20240328 | 114200 | 3859425020 | 17370 | 17420 | 17420 | 17370 | 240 |
| 458 | 20240328 | 114100 | 3855249830 | 17420 | 17420 | 17420 | 17410 | 93 |
| 459 | 20240328 | 114000 | 3853629820 | 17420 | 17430 | 17450 | 17420 | 916 |
| 460 | 20240328 | 113900 | 3837673020 | 17420 | 17450 | 17450 | 17420 | 237 |
| 461 | 20240328 | 113800 | 3833542130 | 17440 | 17440 | 17440 | 17380 | 387 |
| 462 | 20240328 | 113700 | 3826793860 | 17470 | 17460 | 17470 | 17460 | 50 |
| 463 | 20240328 | 113600 | 3825920720 | 17480 | 17400 | 17480 | 17400 | 443 |
| 464 | 20240328 | 113500 | 3818211730 | 17380 | 17360 | 17380 | 17360 | 65 |
| 465 | 20240328 | 113400 | 3817082630 | 17330 | 17340 | 17340 | 17330 | 69 |
| 466 | 20240328 | 113300 | 3815886370 | 17350 | 17350 | 17350 | 17340 | 620 |
| 467 | 20240328 | 113200 | 3805134450 | 17410 | 17370 | 17410 | 17330 | 1599 |
| 468 | 20240328 | 113100 | 3777402080 | 17350 | 17360 | 17370 | 17350 | 1101 |
| 469 | 20240328 | 113000 | 3758292490 | 17360 | 17380 | 17380 | 17360 | 484 |
| 470 | 20240328 | 112900 | 3749887470 | 17400 | 17400 | 17400 | 17380 | 193 |
| 471 | 20240328 | 112800 | 3746531150 | 17410 | 17390 | 17410 | 17390 | 425 |
| 472 | 20240328 | 112700 | 3739140280 | 17390 | 17410 | 17410 | 17390 | 26 |
| 473 | 20240328 | 112600 | 3738687640 | 17410 | 17490 | 17490 | 17400 | 584 |
| 474 | 20240328 | 112500 | 3728519230 | 17420 | 17420 | 17490 | 17410 | 438 |
| 475 | 20240328 | 112400 | 3720890730 | 17490 | 17500 | 17500 | 17490 | 111 |
| 476 | 20240328 | 112300 | 3718949330 | 17500 | 17500 | 17500 | 17490 | 958 |
| 477 | 20240328 | 112200 | 3702188630 | 17520 | 17360 | 17530 | 17360 | 1141 |
| 478 | 20240328 | 112100 | 3682310540 | 17310 | 17340 | 17360 | 17310 | 70 |
| 479 | 20240328 | 112000 | 3681096240 | 17310 | 17360 | 17360 | 17300 | 547 |
| 480 | 20240328 | 111900 | 3671628420 | 17310 | 17390 | 17390 | 17310 | 13 |
| 481 | 20240328 | 111800 | 3671403170 | 17290 | 17400 | 17400 | 17290 | 2614 |
| 482 | 20240328 | 111700 | 3626077780 | 17430 | 17270 | 17430 | 17270 | 967 |
| 483 | 20240328 | 111600 | 3609315600 | 17260 | 17210 | 17320 | 17210 | 1304 |
| 484 | 20240328 | 111500 | 3586824680 | 17220 | 17240 | 17250 | 17180 | 693 |
| 485 | 20240328 | 111400 | 3574899530 | 17200 | 17130 | 17250 | 17070 | 4904 |
| 486 | 20240328 | 111300 | 3490762500 | 17170 | 17450 | 17450 | 17100 | 14859 |
| 487 | 20240328 | 111200 | 3234525810 | 17450 | 17550 | 17550 | 17450 | 7358 |
| 488 | 20240328 | 111100 | 3105765250 | 17540 | 17560 | 17560 | 17540 | 953 |
| 489 | 20240328 | 111000 | 3089046430 | 17560 | 17600 | 17600 | 17550 | 1624 |
| 490 | 20240328 | 110900 | 3060496650 | 17600 | 17600 | 17600 | 17600 | 45 |
| 491 | 20240328 | 110800 | 3059704650 | 17600 | 17600 | 17620 | 17580 | 1602 |
| 492 | 20240328 | 110700 | 3031528850 | 17600 | 17620 | 17620 | 17600 | 299 |
| 493 | 20240328 | 110600 | 3026266060 | 17600 | 17620 | 17620 | 17600 | 1262 |
| 494 | 20240328 | 110500 | 3004041300 | 17650 | 17640 | 17650 | 17620 | 386 |
| 495 | 20240328 | 110400 | 2997233630 | 17650 | 17650 | 17690 | 17650 | 382 |
| 496 | 20240328 | 110300 | 2990490930 | 17700 | 17630 | 17700 | 17630 | 116 |
| 497 | 20240328 | 110200 | 2988445780 | 17620 | 17640 | 17730 | 17620 | 1100 |
| 498 | 20240328 | 110100 | 2969056560 | 17660 | 17730 | 17730 | 17660 | 614 |
| 499 | 20240328 | 110000 | 2958197050 | 17730 | 17740 | 17740 | 17650 | 276 |
| 500 | 20240328 | 105900 | 2953319720 | 17680 | 17650 | 17690 | 17620 | 1058 |
| 501 | 20240328 | 105800 | 2934662670 | 17670 | 17720 | 17720 | 17620 | 2993 |
| 502 | 20240328 | 105700 | 2881745680 | 17710 | 17740 | 17740 | 17710 | 623 |
| 503 | 20240328 | 105600 | 2870706740 | 17700 | 17830 | 17830 | 17700 | 2672 |
| 504 | 20240328 | 105500 | 2823248590 | 17830 | 17930 | 17930 | 17830 | 1281 |
| 505 | 20240328 | 105400 | 2800404540 | 17930 | 17820 | 17930 | 17810 | 2713 |
| 506 | 20240328 | 105300 | 2752035480 | 17810 | 17940 | 18050 | 17810 | 4031 |
| 507 | 20240328 | 105200 | 2679872040 | 17950 | 17970 | 17970 | 17950 | 111 |
| 508 | 20240328 | 105100 | 2677879570 | 17950 | 17950 | 17970 | 17940 | 595 |
| 509 | 20240328 | 105000 | 2667200830 | 17950 | 18000 | 18010 | 17940 | 1663 |
| 510 | 20240328 | 104900 | 2637286370 | 18000 | 18050 | 18060 | 18000 | 1155 |
| 511 | 20240328 | 104800 | 2616450340 | 18050 | 18040 | 18050 | 18040 | 88 |
| 512 | 20240328 | 104700 | 2614862040 | 18050 | 18000 | 18050 | 18000 | 82 |
| 513 | 20240328 | 104600 | 2613385590 | 18000 | 18050 | 18070 | 18000 | 3224 |
| 514 | 20240328 | 104500 | 2555277150 | 18070 | 18070 | 18090 | 18070 | 1216 |
| 515 | 20240328 | 104400 | 2533297810 | 18070 | 18040 | 18070 | 18040 | 386 |
| 516 | 20240328 | 104300 | 2526329370 | 18050 | 18080 | 18090 | 18050 | 976 |
| 517 | 20240328 | 104200 | 2508702250 | 18070 | 18060 | 18070 | 18040 | 1023 |
| 518 | 20240328 | 104100 | 2490219570 | 18050 | 18030 | 18050 | 18010 | 970 |
| 519 | 20240328 | 104000 | 2472717030 | 18000 | 17980 | 18000 | 17980 | 275 |
| 520 | 20240328 | 103900 | 2467769110 | 17960 | 17950 | 17990 | 17950 | 90 |
| 521 | 20240328 | 103800 | 2466152840 | 17970 | 17930 | 17970 | 17930 | 729 |
| 522 | 20240328 | 103700 | 2453074080 | 17900 | 18000 | 18000 | 17900 | 1559 |
| 523 | 20240328 | 103600 | 2425131360 | 17990 | 18000 | 18000 | 17990 | 339 |
| 524 | 20240328 | 103500 | 2419029780 | 18000 | 18040 | 18050 | 18000 | 388 |
| 525 | 20240328 | 103400 | 2412028890 | 18040 | 18040 | 18060 | 18040 | 697 |
| 526 | 20240328 | 103300 | 2399449920 | 18040 | 17960 | 18040 | 17960 | 92 |
| 527 | 20240328 | 103200 | 2397795190 | 18000 | 18030 | 18040 | 18000 | 2371 |
| 528 | 20240328 | 103100 | 2355079670 | 18030 | 18080 | 18080 | 18030 | 52 |
| 529 | 20240328 | 103000 | 2354141530 | 18080 | 18060 | 18080 | 18060 | 115 |
| 530 | 20240328 | 102900 | 2352062490 | 18070 | 18060 | 18080 | 18010 | 310 |
| 531 | 20240328 | 102800 | 2346463290 | 18060 | 18080 | 18090 | 18060 | 1029 |
| 532 | 20240328 | 102700 | 2327860680 | 18070 | 18100 | 18100 | 18050 | 243 |
| 533 | 20240328 | 102600 | 2323467570 | 18100 | 18110 | 18110 | 18030 | 508 |
| 534 | 20240328 | 102500 | 2314294270 | 18090 | 18170 | 18170 | 18070 | 256 |
| 535 | 20240328 | 102400 | 2309661310 | 18170 | 18110 | 18190 | 18080 | 3426 |
| 536 | 20240328 | 102300 | 2247566820 | 18110 | 17970 | 18110 | 17970 | 4300 |
| 537 | 20240328 | 102200 | 2170056460 | 17970 | 17970 | 17980 | 17970 | 493 |
| 538 | 20240328 | 102100 | 2161196410 | 17950 | 17980 | 17990 | 17950 | 461 |
| 539 | 20240328 | 102000 | 2152912960 | 17950 | 17980 | 17980 | 17950 | 1620 |
| 540 | 20240328 | 101900 | 2123830360 | 17950 | 17950 | 17990 | 17940 | 735 |
| 541 | 20240328 | 101800 | 2110624800 | 17960 | 17930 | 17960 | 17930 | 175 |
| 542 | 20240328 | 101700 | 2107486990 | 17930 | 17900 | 17930 | 17900 | 263 |
| 543 | 20240328 | 101600 | 2102775140 | 17900 | 17860 | 17900 | 17860 | 1267 |
| 544 | 20240328 | 101500 | 2080134780 | 17850 | 17870 | 17880 | 17850 | 720 |
| 545 | 20240328 | 101400 | 2067270020 | 17880 | 17920 | 17920 | 17880 | 1104 |
| 546 | 20240328 | 101300 | 2047502680 | 17920 | 17960 | 17960 | 17920 | 1361 |
| 547 | 20240328 | 101200 | 2023105770 | 17960 | 17960 | 17960 | 17940 | 69 |
| 548 | 20240328 | 101100 | 2021867110 | 17960 | 17930 | 17970 | 17930 | 247 |
| 549 | 20240328 | 101000 | 2017437560 | 17930 | 17970 | 17970 | 17930 | 366 |
| 550 | 20240328 | 100900 | 2010872420 | 17940 | 17970 | 17970 | 17940 | 173 |
| 551 | 20240328 | 100800 | 2007764710 | 17970 | 17970 | 17970 | 17970 | 754 |
| 552 | 20240328 | 100700 | 1994215330 | 17970 | 17900 | 17970 | 17900 | 513 |
| 553 | 20240328 | 100600 | 1985010910 | 17900 | 17940 | 17960 | 17860 | 1406 |
| 554 | 20240328 | 100500 | 1959845860 | 17940 | 17960 | 17960 | 17930 | 799 |
| 555 | 20240328 | 100400 | 1945503310 | 17960 | 17960 | 17970 | 17960 | 148 |
| 556 | 20240328 | 100300 | 1942845180 | 17950 | 18000 | 18020 | 17950 | 2491 |
| 557 | 20240328 | 100200 | 1898020600 | 18000 | 18020 | 18020 | 18000 | 1504 |
| 558 | 20240328 | 100100 | 1870942330 | 18020 | 18010 | 18050 | 17990 | 1649 |
| 559 | 20240328 | 100000 | 1841227360 | 18020 | 18020 | 18050 | 18010 | 209 |
| 560 | 20240328 | 095900 | 1837461340 | 18020 | 18110 | 18110 | 18020 | 3404 |
| 561 | 20240328 | 095800 | 1775954690 | 18120 | 18120 | 18170 | 18110 | 6481 |
| 562 | 20240328 | 095700 | 1658525750 | 18120 | 18160 | 18180 | 18100 | 1534 |
| 563 | 20240328 | 095600 | 1630682120 | 18180 | 18150 | 18180 | 18110 | 1344 |
| 564 | 20240328 | 095500 | 1606294310 | 18150 | 18120 | 18190 | 18100 | 4320 |
| 565 | 20240328 | 095400 | 1527821580 | 18120 | 18070 | 18130 | 18050 | 5111 |
| 566 | 20240328 | 095300 | 1435323070 | 18060 | 18060 | 18080 | 18030 | 7429 |
| 567 | 20240328 | 095200 | 1301166660 | 18070 | 17970 | 18070 | 17970 | 6918 |
| 568 | 20240328 | 095100 | 1176616870 | 17960 | 17960 | 17980 | 17960 | 2853 |
| 569 | 20240328 | 095000 | 1125359790 | 17960 | 17910 | 17960 | 17910 | 1290 |
| 570 | 20240328 | 094900 | 1102225590 | 17900 | 17840 | 17920 | 17840 | 5056 |
| 571 | 20240328 | 094800 | 1011831990 | 17840 | 17840 | 17850 | 17840 | 180 |
| 572 | 20240328 | 094700 | 1008620780 | 17850 | 17850 | 17860 | 17840 | 533 |
| 573 | 20240328 | 094600 | 999106740 | 17850 | 17850 | 17860 | 17850 | 244 |
| 574 | 20240328 | 094500 | 994750920 | 17850 | 17800 | 17860 | 17800 | 543 |
| 575 | 20240328 | 094400 | 985066130 | 17840 | 17780 | 17840 | 17780 | 711 |
| 576 | 20240328 | 094300 | 972413560 | 17740 | 17770 | 17770 | 17720 | 1095 |
| 577 | 20240328 | 094200 | 952975560 | 17770 | 17860 | 17860 | 17770 | 2280 |
| 578 | 20240328 | 094100 | 912425650 | 17870 | 17870 | 17890 | 17770 | 5048 |
| 579 | 20240328 | 094000 | 822431870 | 17840 | 17780 | 17900 | 17780 | 4016 |
| 580 | 20240328 | 093900 | 750723640 | 17800 | 17700 | 17800 | 17700 | 3923 |
| 581 | 20240328 | 093800 | 681037200 | 17700 | 17680 | 17700 | 17680 | 1112 |
| 582 | 20240328 | 093700 | 661362810 | 17690 | 17640 | 17700 | 17630 | 3945 |
| 583 | 20240328 | 093600 | 591623110 | 17640 | 17570 | 17660 | 17570 | 2448 |
| 584 | 20240328 | 093500 | 548444220 | 17590 | 17570 | 17590 | 17570 | 663 |
| 585 | 20240328 | 093400 | 536787640 | 17570 | 17550 | 17570 | 17550 | 567 |
| 586 | 20240328 | 093300 | 526834480 | 17560 | 17510 | 17560 | 17510 | 111 |
| 587 | 20240328 | 093200 | 524890570 | 17590 | 17500 | 17620 | 17500 | 3307 |
| 588 | 20240328 | 093100 | 466773710 | 17500 | 17500 | 17530 | 17500 | 624 |
| 589 | 20240328 | 093000 | 455845490 | 17520 | 17460 | 17520 | 17460 | 1270 |
| 590 | 20240328 | 092900 | 433634560 | 17450 | 17390 | 17450 | 17390 | 2144 |
| 591 | 20240328 | 092800 | 396246200 | 17390 | 17390 | 17390 | 17350 | 648 |
| 592 | 20240328 | 092700 | 384999120 | 17350 | 17370 | 17370 | 17350 | 1492 |
| 593 | 20240328 | 092600 | 359108150 | 17360 | 17360 | 17390 | 17360 | 201 |
| 594 | 20240328 | 092500 | 355618760 | 17360 | 17360 | 17360 | 17360 | 230 |
| 595 | 20240328 | 092400 | 351625960 | 17400 | 17380 | 17400 | 17380 | 214 |
| 596 | 20240328 | 092300 | 347904300 | 17380 | 17350 | 17400 | 17350 | 3243 |
| 597 | 20240328 | 092200 | 291547030 | 17350 | 17350 | 17360 | 17350 | 608 |
| 598 | 20240328 | 092100 | 280996060 | 17350 | 17280 | 17350 | 17280 | 162 |
| 599 | 20240328 | 092000 | 278187400 | 17270 | 17270 | 17270 | 17270 | 98 |
| 600 | 20240328 | 091900 | 276494940 | 17260 | 17260 | 17260 | 17260 | 40 |
| 601 | 20240328 | 091800 | 275804540 | 17260 | 17280 | 17280 | 17260 | 699 |
| 602 | 20240328 | 091700 | 263734960 | 17340 | 17330 | 17340 | 17330 | 2 |
| 603 | 20240328 | 091600 | 263700290 | 17350 | 17360 | 17360 | 17350 | 179 |
| 604 | 20240328 | 091500 | 260592950 | 17360 | 17330 | 17360 | 17330 | 1420 |
| 605 | 20240328 | 091400 | 235968550 | 17330 | 17270 | 17330 | 17220 | 2469 |
| 606 | 20240328 | 091300 | 193374050 | 17260 | 17330 | 17330 | 17260 | 1572 |
| 607 | 20240328 | 091200 | 166206090 | 17330 | 17300 | 17330 | 17300 | 279 |
| 608 | 20240328 | 091100 | 161379210 | 17290 | 17290 | 17290 | 17290 | 55 |
| 609 | 20240328 | 091000 | 160428260 | 17290 | 17300 | 17300 | 17290 | 141 |
| 610 | 20240328 | 090900 | 157989860 | 17340 | 17340 | 17340 | 17340 | 0 |
| 611 | 20240328 | 090800 | 157989860 | 17340 | 17290 | 17340 | 17290 | 185 |
| 612 | 20240328 | 090700 | 154786200 | 17290 | 17340 | 17350 | 17290 | 246 |
| 613 | 20240328 | 090600 | 150527220 | 17350 | 17350 | 17350 | 17350 | 1 |
| 614 | 20240328 | 090500 | 150509870 | 17280 | 17350 | 17350 | 17280 | 102 |
| 615 | 20240328 | 090400 | 148740790 | 17360 | 17270 | 17360 | 17270 | 10 |
| 616 | 20240328 | 090300 | 148567920 | 17270 | 17380 | 17380 | 17270 | 1134 |
| 617 | 20240328 | 090200 | 128899690 | 17390 | 17320 | 17390 | 17320 | 5368 |
| 618 | 20240328 | 090100 | 35684650 | 17250 | 17360 | 17370 | 17250 | 578 |
| 619 | 20240328 | 090000 | 25690020 | 17360 | 17200 | 17360 | 17200 | 1492 |