34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 8231 |
| 3 | 20240422 | 192700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240422 | 192600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240422 | 192500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240422 | 192400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240422 | 192300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240422 | 192200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240422 | 192100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240422 | 192000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240422 | 191900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240422 | 191800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240422 | 191700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240422 | 191600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240422 | 191500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240422 | 191400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240422 | 191300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240422 | 191200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240422 | 191100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240422 | 191000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240422 | 190900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240422 | 190800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240422 | 190700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240422 | 190600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240422 | 190500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240422 | 190400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240422 | 190300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240422 | 190200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240422 | 190100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240422 | 190000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240422 | 185900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240422 | 185800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 8231 |
| 33 | 20240422 | 185700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240422 | 185600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240422 | 185500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240422 | 185400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240422 | 185300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240422 | 185200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240422 | 185100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240422 | 185000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240422 | 184900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240422 | 184800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240422 | 184700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240422 | 184600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240422 | 184500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240422 | 184400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240422 | 184300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240422 | 184200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240422 | 184100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240422 | 184000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240422 | 183900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240422 | 183800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240422 | 183700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240422 | 183600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240422 | 183500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240422 | 183400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240422 | 183300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240422 | 183200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240422 | 183100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240422 | 183000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240422 | 182900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240422 | 182800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 8231 |
| 63 | 20240422 | 182700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240422 | 182600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240422 | 182500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240422 | 182400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240422 | 182300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240422 | 182200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240422 | 182100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240422 | 182000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240422 | 181900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240422 | 181800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240422 | 181700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240422 | 181600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240422 | 181500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240422 | 181400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240422 | 181300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240422 | 181200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240422 | 181100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240422 | 181000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240422 | 180900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240422 | 180800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240422 | 180700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240422 | 180600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240422 | 180500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240422 | 180400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240422 | 180300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240422 | 180200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240422 | 180100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240422 | 180000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240422 | 175900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240422 | 175800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 8231 |
| 93 | 20240422 | 175700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240422 | 175600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240422 | 175500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240422 | 175400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240422 | 175300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240422 | 175200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240422 | 175100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240422 | 175000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240422 | 174900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240422 | 174800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240422 | 174700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240422 | 174600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240422 | 174500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240422 | 174400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240422 | 174300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240422 | 174200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240422 | 174100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240422 | 174000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240422 | 173900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240422 | 173800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240422 | 173700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240422 | 173600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240422 | 173500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240422 | 173400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240422 | 173300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240422 | 173200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240422 | 173100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240422 | 173000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240422 | 172900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240422 | 172800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 8231 |
| 123 | 20240422 | 172700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240422 | 172600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240422 | 172500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240422 | 172400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240422 | 172300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240422 | 172200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240422 | 172100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240422 | 172000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240422 | 171900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240422 | 171800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240422 | 171700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240422 | 171600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240422 | 171500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240422 | 171400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240422 | 171300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240422 | 171200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240422 | 171100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240422 | 171000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240422 | 170900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240422 | 170800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240422 | 170700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240422 | 170600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240422 | 170500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240422 | 170400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240422 | 170300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240422 | 170200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240422 | 170100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240422 | 170000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240422 | 165900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240422 | 165800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 8231 |
| 153 | 20240422 | 165700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240422 | 165600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240422 | 165500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240422 | 165400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240422 | 165300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240422 | 165200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240422 | 165100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240422 | 165000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240422 | 164900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240422 | 164800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240422 | 164700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240422 | 164600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240422 | 164500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240422 | 164400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240422 | 164300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240422 | 164200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240422 | 164100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240422 | 164000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240422 | 163900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240422 | 163800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240422 | 163700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240422 | 163600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240422 | 163500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240422 | 163400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240422 | 163300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240422 | 163200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240422 | 163100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240422 | 163000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240422 | 162900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240422 | 162800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 8231 |
| 183 | 20240422 | 162700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240422 | 162600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240422 | 162500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240422 | 162400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240422 | 162300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240422 | 162200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240422 | 162100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240422 | 162000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240422 | 161900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240422 | 161800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240422 | 161700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240422 | 161600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240422 | 161500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240422 | 161400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240422 | 161300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240422 | 161200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240422 | 161100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240422 | 161000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240422 | 160900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240422 | 160800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240422 | 160700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240422 | 160600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240422 | 160500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240422 | 160400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240422 | 160300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240422 | 160200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240422 | 160100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240422 | 160000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240422 | 155900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240422 | 155800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 8231 |
| 213 | 20240422 | 155700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240422 | 155600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240422 | 155500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240422 | 155400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240422 | 155300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240422 | 155200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240422 | 155100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240422 | 155000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240422 | 154900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240422 | 154800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240422 | 154700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240422 | 154600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20240422 | 154500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20240422 | 154400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20240422 | 154300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20240422 | 154200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20240422 | 154100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20240422 | 154000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20240422 | 153900 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20240422 | 153800 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20240422 | 153700 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20240422 | 153600 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20240422 | 153500 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20240422 | 153400 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20240422 | 153300 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20240422 | 153200 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20240422 | 153100 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20240422 | 153000 | 13462397140 | 15220 | 15220 | 15220 | 15220 | 8231 |
| 241 | 20240422 | 152900 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240422 | 152800 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 243 | 20240422 | 152700 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240422 | 152600 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240422 | 152500 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240422 | 152400 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240422 | 152300 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240422 | 152200 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240422 | 152100 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240422 | 152000 | 13337121320 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240422 | 151900 | 13337121320 | 15380 | 15370 | 15380 | 15330 | 231 |
| 252 | 20240422 | 151800 | 13333572460 | 15330 | 15330 | 15380 | 15330 | 811 |
| 253 | 20240422 | 151700 | 13321138230 | 15380 | 15340 | 15380 | 15310 | 380 |
| 254 | 20240422 | 151600 | 13315312370 | 15390 | 15380 | 15390 | 15330 | 554 |
| 255 | 20240422 | 151500 | 13306799800 | 15380 | 15290 | 15380 | 15290 | 5387 |
| 256 | 20240422 | 151400 | 13224320290 | 15280 | 15300 | 15300 | 15280 | 203 |
| 257 | 20240422 | 151300 | 13221214620 | 15300 | 15300 | 15310 | 15300 | 576 |
| 258 | 20240422 | 151200 | 13212401810 | 15300 | 15310 | 15310 | 15300 | 279 |
| 259 | 20240422 | 151100 | 13208130720 | 15350 | 15320 | 15350 | 15310 | 201 |
| 260 | 20240422 | 151000 | 13205051970 | 15300 | 15280 | 15370 | 15280 | 1715 |
| 261 | 20240422 | 150900 | 13178736010 | 15320 | 15330 | 15340 | 15290 | 394 |
| 262 | 20240422 | 150800 | 13172701080 | 15280 | 15290 | 15290 | 15280 | 1393 |
| 263 | 20240422 | 150700 | 13151405650 | 15280 | 15280 | 15280 | 15280 | 38 |
| 264 | 20240422 | 150600 | 13150825010 | 15270 | 15300 | 15340 | 15270 | 133 |
| 265 | 20240422 | 150500 | 13148791870 | 15290 | 15350 | 15370 | 15290 | 287 |
| 266 | 20240422 | 150400 | 13144386230 | 15370 | 15350 | 15370 | 15350 | 1946 |
| 267 | 20240422 | 150300 | 13114479330 | 15350 | 15340 | 15350 | 15340 | 84 |
| 268 | 20240422 | 150200 | 13113189940 | 15370 | 15350 | 15370 | 15350 | 162 |
| 269 | 20240422 | 150100 | 13110701100 | 15350 | 15360 | 15370 | 15350 | 488 |
| 270 | 20240422 | 150000 | 13103208380 | 15350 | 15280 | 15350 | 15270 | 3577 |
| 271 | 20240422 | 145900 | 13048491470 | 15280 | 15280 | 15280 | 15220 | 1335 |
| 272 | 20240422 | 145800 | 13028147130 | 15280 | 15250 | 15290 | 15250 | 1640 |
| 273 | 20240422 | 145700 | 13003112110 | 15240 | 15240 | 15250 | 15220 | 1469 |
| 274 | 20240422 | 145600 | 12980734930 | 15240 | 15230 | 15240 | 15230 | 127 |
| 275 | 20240422 | 145500 | 12978800710 | 15230 | 15250 | 15260 | 15230 | 1285 |
| 276 | 20240422 | 145400 | 12959223480 | 15260 | 15260 | 15260 | 15250 | 124 |
| 277 | 20240422 | 145300 | 12957331740 | 15260 | 15260 | 15260 | 15260 | 52 |
| 278 | 20240422 | 145200 | 12956538220 | 15260 | 15270 | 15270 | 15250 | 241 |
| 279 | 20240422 | 145100 | 12952861460 | 15280 | 15270 | 15280 | 15270 | 227 |
| 280 | 20240422 | 145000 | 12949395160 | 15260 | 15230 | 15260 | 15230 | 153 |
| 281 | 20240422 | 144900 | 12947063320 | 15240 | 15220 | 15260 | 15220 | 482 |
| 282 | 20240422 | 144800 | 12939723250 | 15220 | 15260 | 15280 | 15210 | 3324 |
| 283 | 20240422 | 144700 | 12889117850 | 15260 | 15280 | 15280 | 15260 | 767 |
| 284 | 20240422 | 144600 | 12877402380 | 15290 | 15290 | 15290 | 15290 | 140 |
| 285 | 20240422 | 144500 | 12875261780 | 15290 | 15280 | 15290 | 15280 | 2390 |
| 286 | 20240422 | 144400 | 12838720020 | 15280 | 15280 | 15280 | 15280 | 219 |
| 287 | 20240422 | 144300 | 12835373700 | 15290 | 15290 | 15290 | 15290 | 49 |
| 288 | 20240422 | 144200 | 12834624490 | 15290 | 15290 | 15290 | 15290 | 95 |
| 289 | 20240422 | 144100 | 12833171940 | 15290 | 15290 | 15290 | 15290 | 221 |
| 290 | 20240422 | 144000 | 12829792850 | 15290 | 15290 | 15290 | 15280 | 135 |
| 291 | 20240422 | 143900 | 12827728720 | 15300 | 15290 | 15300 | 15290 | 18 |
| 292 | 20240422 | 143800 | 12827453360 | 15270 | 15270 | 15280 | 15270 | 367 |
| 293 | 20240422 | 143700 | 12821848770 | 15260 | 15260 | 15260 | 15260 | 2 |
| 294 | 20240422 | 143600 | 12821818250 | 15260 | 15240 | 15260 | 15240 | 199 |
| 295 | 20240422 | 143500 | 12818782990 | 15240 | 15310 | 15310 | 15240 | 1404 |
| 296 | 20240422 | 143400 | 12797368000 | 15250 | 15270 | 15270 | 15250 | 1188 |
| 297 | 20240422 | 143300 | 12779245230 | 15350 | 15290 | 15350 | 15260 | 1368 |
| 298 | 20240422 | 143200 | 12758354890 | 15300 | 15340 | 15340 | 15290 | 1160 |
| 299 | 20240422 | 143100 | 12740603780 | 15350 | 15350 | 15350 | 15350 | 4 |
| 300 | 20240422 | 143000 | 12740542380 | 15370 | 15380 | 15380 | 15370 | 18 |
| 301 | 20240422 | 142900 | 12740265550 | 15380 | 15360 | 15380 | 15310 | 1898 |
| 302 | 20240422 | 142800 | 12711190370 | 15340 | 15340 | 15340 | 15340 | 0 |
| 303 | 20240422 | 142700 | 12711190370 | 15340 | 15350 | 15420 | 15330 | 614 |
| 304 | 20240422 | 142600 | 12701771040 | 15350 | 15380 | 15380 | 15310 | 3512 |
| 305 | 20240422 | 142500 | 12647880430 | 15390 | 15410 | 15410 | 15390 | 765 |
| 306 | 20240422 | 142400 | 12636101790 | 15470 | 15470 | 15470 | 15470 | 17 |
| 307 | 20240422 | 142300 | 12635838800 | 15400 | 15450 | 15450 | 15400 | 1771 |
| 308 | 20240422 | 142200 | 12608525230 | 15450 | 15470 | 15470 | 15450 | 70 |
| 309 | 20240422 | 142100 | 12607443420 | 15480 | 15480 | 15480 | 15480 | 26 |
| 310 | 20240422 | 142000 | 12607040940 | 15480 | 15480 | 15480 | 15480 | 132 |
| 311 | 20240422 | 141900 | 12604997580 | 15480 | 15430 | 15480 | 15430 | 3 |
| 312 | 20240422 | 141800 | 12604951240 | 15430 | 15510 | 15510 | 15420 | 2597 |
| 313 | 20240422 | 141700 | 12564841340 | 15510 | 15510 | 15510 | 15510 | 3 |
| 314 | 20240422 | 141600 | 12564794810 | 15510 | 15510 | 15510 | 15510 | 322 |
| 315 | 20240422 | 141500 | 12559800590 | 15550 | 15550 | 15550 | 15510 | 58 |
| 316 | 20240422 | 141400 | 12558898930 | 15510 | 15500 | 15510 | 15500 | 486 |
| 317 | 20240422 | 141300 | 12551362220 | 15490 | 15460 | 15490 | 15450 | 359 |
| 318 | 20240422 | 141200 | 12545812160 | 15470 | 15470 | 15470 | 15470 | 97 |
| 319 | 20240422 | 141100 | 12544311570 | 15470 | 15470 | 15470 | 15470 | 151 |
| 320 | 20240422 | 141000 | 12541975600 | 15470 | 15450 | 15470 | 15450 | 213 |
| 321 | 20240422 | 140900 | 12538684550 | 15450 | 15450 | 15450 | 15450 | 639 |
| 322 | 20240422 | 140800 | 12528812000 | 15450 | 15450 | 15460 | 15440 | 814 |
| 323 | 20240422 | 140700 | 12516236840 | 15450 | 15480 | 15490 | 15450 | 1179 |
| 324 | 20240422 | 140600 | 12498000200 | 15490 | 15490 | 15500 | 15480 | 1594 |
| 325 | 20240422 | 140500 | 12473309400 | 15500 | 15510 | 15510 | 15490 | 1358 |
| 326 | 20240422 | 140400 | 12452267170 | 15510 | 15530 | 15530 | 15510 | 2593 |
| 327 | 20240422 | 140300 | 12412025130 | 15530 | 15570 | 15570 | 15530 | 200 |
| 328 | 20240422 | 140200 | 12408918450 | 15570 | 15540 | 15570 | 15530 | 541 |
| 329 | 20240422 | 140100 | 12400515830 | 15540 | 15540 | 15540 | 15540 | 94 |
| 330 | 20240422 | 140000 | 12399055070 | 15580 | 15580 | 15580 | 15580 | 18 |
| 331 | 20240422 | 135900 | 12398774630 | 15590 | 15560 | 15590 | 15530 | 371 |
| 332 | 20240422 | 135800 | 12393009440 | 15560 | 15580 | 15580 | 15560 | 863 |
| 333 | 20240422 | 135700 | 12379568040 | 15580 | 15570 | 15590 | 15560 | 261 |
| 334 | 20240422 | 135600 | 12375503760 | 15570 | 15540 | 15570 | 15540 | 107 |
| 335 | 20240422 | 135500 | 12373838920 | 15540 | 15540 | 15550 | 15520 | 2430 |
| 336 | 20240422 | 135400 | 12336085240 | 15540 | 15570 | 15600 | 15540 | 5978 |
| 337 | 20240422 | 135300 | 12243045790 | 15570 | 15580 | 15580 | 15570 | 220 |
| 338 | 20240422 | 135200 | 12239618600 | 15580 | 15580 | 15580 | 15580 | 191 |
| 339 | 20240422 | 135100 | 12236642820 | 15580 | 15580 | 15600 | 15580 | 540 |
| 340 | 20240422 | 135000 | 12228229320 | 15600 | 15600 | 15600 | 15580 | 399 |
| 341 | 20240422 | 134900 | 12222012680 | 15600 | 15580 | 15600 | 15580 | 602 |
| 342 | 20240422 | 134800 | 12212633500 | 15580 | 15600 | 15600 | 15580 | 129 |
| 343 | 20240422 | 134700 | 12210621120 | 15600 | 15580 | 15600 | 15580 | 171 |
| 344 | 20240422 | 134600 | 12207954680 | 15580 | 15580 | 15580 | 15570 | 256 |
| 345 | 20240422 | 134500 | 12203968390 | 15580 | 15600 | 15600 | 15580 | 37 |
| 346 | 20240422 | 134400 | 12203391570 | 15590 | 15600 | 15600 | 15590 | 71 |
| 347 | 20240422 | 134300 | 12202283980 | 15610 | 15580 | 15610 | 15570 | 48 |
| 348 | 20240422 | 134200 | 12201535850 | 15610 | 15610 | 15610 | 15570 | 472 |
| 349 | 20240422 | 134100 | 12194185140 | 15610 | 15580 | 15610 | 15570 | 107 |
| 350 | 20240422 | 134000 | 12192518060 | 15580 | 15620 | 15620 | 15580 | 144 |
| 351 | 20240422 | 133900 | 12190273740 | 15620 | 15570 | 15620 | 15570 | 1655 |
| 352 | 20240422 | 133800 | 12164451140 | 15580 | 15580 | 15590 | 15580 | 1003 |
| 353 | 20240422 | 133700 | 12148822290 | 15590 | 15580 | 15590 | 15580 | 133 |
| 354 | 20240422 | 133600 | 12146750140 | 15580 | 15600 | 15600 | 15580 | 602 |
| 355 | 20240422 | 133500 | 12137366620 | 15600 | 15590 | 15600 | 15590 | 1212 |
| 356 | 20240422 | 133400 | 12118463770 | 15590 | 15580 | 15590 | 15560 | 1012 |
| 357 | 20240422 | 133300 | 12102710580 | 15580 | 15590 | 15590 | 15580 | 392 |
| 358 | 20240422 | 133200 | 12096601750 | 15590 | 15570 | 15590 | 15570 | 512 |
| 359 | 20240422 | 133100 | 12088629020 | 15570 | 15590 | 15590 | 15570 | 1628 |
| 360 | 20240422 | 133000 | 12063264630 | 15620 | 15620 | 15640 | 15620 | 167 |
| 361 | 20240422 | 132900 | 12060655280 | 15640 | 15650 | 15650 | 15640 | 51 |
| 362 | 20240422 | 132800 | 12059857140 | 15650 | 15600 | 15660 | 15590 | 125 |
| 363 | 20240422 | 132700 | 12057906950 | 15660 | 15670 | 15670 | 15600 | 25 |
| 364 | 20240422 | 132600 | 12057515470 | 15670 | 15630 | 15680 | 15590 | 864 |
| 365 | 20240422 | 132500 | 12044027140 | 15630 | 15660 | 15680 | 15630 | 53 |
| 366 | 20240422 | 132400 | 12043197980 | 15690 | 15660 | 15690 | 15660 | 81 |
| 367 | 20240422 | 132300 | 12041927550 | 15660 | 15660 | 15660 | 15660 | 30 |
| 368 | 20240422 | 132200 | 12041457750 | 15670 | 15660 | 15670 | 15660 | 85 |
| 369 | 20240422 | 132100 | 12040126640 | 15660 | 15650 | 15670 | 15610 | 518 |
| 370 | 20240422 | 132000 | 12032038050 | 15650 | 15620 | 15650 | 15620 | 163 |
| 371 | 20240422 | 131900 | 12029491960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 372 | 20240422 | 131800 | 12029491960 | 15620 | 15620 | 15650 | 15620 | 141 |
| 373 | 20240422 | 131700 | 12027288680 | 15620 | 15650 | 15650 | 15620 | 312 |
| 374 | 20240422 | 131600 | 12022414380 | 15670 | 15690 | 15690 | 15670 | 44 |
| 375 | 20240422 | 131500 | 12021724160 | 15700 | 15620 | 15700 | 15620 | 55 |
| 376 | 20240422 | 131400 | 12020861140 | 15710 | 15710 | 15710 | 15710 | 0 |
| 377 | 20240422 | 131300 | 12020861140 | 15710 | 15710 | 15710 | 15620 | 165 |
| 378 | 20240422 | 131200 | 12018269290 | 15710 | 15690 | 15720 | 15620 | 1128 |
| 379 | 20240422 | 131100 | 12000594810 | 15690 | 15720 | 15720 | 15690 | 41 |
| 380 | 20240422 | 131000 | 11999950620 | 15730 | 15720 | 15740 | 15720 | 1424 |
| 381 | 20240422 | 130900 | 11977551460 | 15700 | 15720 | 15730 | 15700 | 108 |
| 382 | 20240422 | 130800 | 11975853610 | 15720 | 15640 | 15730 | 15640 | 107 |
| 383 | 20240422 | 130700 | 11974179590 | 15640 | 15740 | 15740 | 15640 | 530 |
| 384 | 20240422 | 130600 | 11965844240 | 15720 | 15710 | 15760 | 15710 | 1109 |
| 385 | 20240422 | 130500 | 11948388330 | 15700 | 15640 | 15710 | 15640 | 1670 |
| 386 | 20240422 | 130400 | 11922198230 | 15640 | 15640 | 15640 | 15600 | 248 |
| 387 | 20240422 | 130300 | 11918321390 | 15600 | 15620 | 15620 | 15600 | 1050 |
| 388 | 20240422 | 130200 | 11901931380 | 15620 | 15630 | 15640 | 15620 | 210 |
| 389 | 20240422 | 130100 | 11898649900 | 15630 | 15630 | 15630 | 15630 | 22 |
| 390 | 20240422 | 130000 | 11898306040 | 15650 | 15650 | 15650 | 15630 | 41 |
| 391 | 20240422 | 125900 | 11897664810 | 15650 | 15650 | 15650 | 15650 | 0 |
| 392 | 20240422 | 125800 | 11897664810 | 15650 | 15630 | 15650 | 15620 | 696 |
| 393 | 20240422 | 125700 | 11886787680 | 15650 | 15650 | 15650 | 15630 | 32 |
| 394 | 20240422 | 125600 | 11886287000 | 15630 | 15670 | 15670 | 15630 | 300 |
| 395 | 20240422 | 125500 | 11881590680 | 15670 | 15670 | 15680 | 15670 | 15 |
| 396 | 20240422 | 125400 | 11881355600 | 15670 | 15680 | 15680 | 15670 | 575 |
| 397 | 20240422 | 125300 | 11872344070 | 15680 | 15690 | 15690 | 15680 | 17 |
| 398 | 20240422 | 125200 | 11872077480 | 15690 | 15690 | 15690 | 15690 | 222 |
| 399 | 20240422 | 125100 | 11868594300 | 15690 | 15690 | 15690 | 15680 | 544 |
| 400 | 20240422 | 125000 | 11860061990 | 15680 | 15670 | 15680 | 15620 | 1370 |
| 401 | 20240422 | 124900 | 11838601150 | 15670 | 15680 | 15680 | 15670 | 24 |
| 402 | 20240422 | 124800 | 11838224860 | 15680 | 15680 | 15680 | 15680 | 21 |
| 403 | 20240422 | 124700 | 11837895580 | 15690 | 15660 | 15690 | 15620 | 365 |
| 404 | 20240422 | 124600 | 11832173590 | 15660 | 15610 | 15660 | 15600 | 256 |
| 405 | 20240422 | 124500 | 11828176090 | 15610 | 15600 | 15610 | 15590 | 272 |
| 406 | 20240422 | 124400 | 11823933940 | 15600 | 15630 | 15630 | 15600 | 536 |
| 407 | 20240422 | 124300 | 11815568100 | 15630 | 15670 | 15690 | 15630 | 586 |
| 408 | 20240422 | 124200 | 11806396570 | 15690 | 15690 | 15690 | 15690 | 450 |
| 409 | 20240422 | 124100 | 11799336070 | 15660 | 15670 | 15720 | 15660 | 141 |
| 410 | 20240422 | 124000 | 11797126820 | 15740 | 15760 | 15760 | 15680 | 2778 |
| 411 | 20240422 | 123900 | 11753516610 | 15760 | 15770 | 15770 | 15720 | 93 |
| 412 | 20240422 | 123800 | 11752050410 | 15770 | 15680 | 15770 | 15680 | 285 |
| 413 | 20240422 | 123700 | 11747573780 | 15690 | 15700 | 15710 | 15680 | 319 |
| 414 | 20240422 | 123600 | 11742566330 | 15690 | 15670 | 15710 | 15670 | 303 |
| 415 | 20240422 | 123500 | 11737814560 | 15680 | 15710 | 15710 | 15670 | 357 |
| 416 | 20240422 | 123400 | 11732215410 | 15710 | 15720 | 15730 | 15700 | 1542 |
| 417 | 20240422 | 123300 | 11707993140 | 15720 | 15750 | 15760 | 15720 | 1334 |
| 418 | 20240422 | 123200 | 11687002070 | 15750 | 15760 | 15760 | 15750 | 455 |
| 419 | 20240422 | 123100 | 11679831410 | 15760 | 15800 | 15810 | 15760 | 163 |
| 420 | 20240422 | 123000 | 11677257860 | 15810 | 15780 | 15840 | 15770 | 1759 |
| 421 | 20240422 | 122900 | 11649449570 | 15750 | 15810 | 15820 | 15750 | 3674 |
| 422 | 20240422 | 122800 | 11591386820 | 15820 | 15800 | 15870 | 15800 | 2205 |
| 423 | 20240422 | 122700 | 11556495180 | 15800 | 15760 | 15900 | 15710 | 7023 |
| 424 | 20240422 | 122600 | 11445568040 | 15800 | 15630 | 15980 | 15630 | 23702 |
| 425 | 20240422 | 122500 | 11070982320 | 15630 | 15620 | 15630 | 15620 | 90 |
| 426 | 20240422 | 122400 | 11069576510 | 15620 | 15620 | 15620 | 15620 | 745 |
| 427 | 20240422 | 122300 | 11057939610 | 15620 | 15620 | 15620 | 15620 | 134 |
| 428 | 20240422 | 122200 | 11055846530 | 15620 | 15600 | 15620 | 15590 | 645 |
| 429 | 20240422 | 122100 | 11045780590 | 15600 | 15590 | 15600 | 15590 | 202 |
| 430 | 20240422 | 122000 | 11042631380 | 15590 | 15600 | 15600 | 15580 | 285 |
| 431 | 20240422 | 121900 | 11038188320 | 15610 | 15610 | 15610 | 15600 | 542 |
| 432 | 20240422 | 121800 | 11029728700 | 15610 | 15600 | 15610 | 15600 | 126 |
| 433 | 20240422 | 121700 | 11027762170 | 15590 | 15600 | 15600 | 15590 | 383 |
| 434 | 20240422 | 121600 | 11021789030 | 15600 | 15590 | 15610 | 15590 | 212 |
| 435 | 20240422 | 121500 | 11018482120 | 15600 | 15590 | 15610 | 15590 | 279 |
| 436 | 20240422 | 121400 | 11014127620 | 15610 | 15610 | 15610 | 15600 | 105 |
| 437 | 20240422 | 121300 | 11012489510 | 15590 | 15600 | 15620 | 15590 | 1159 |
| 438 | 20240422 | 121200 | 10994401390 | 15590 | 15570 | 15590 | 15570 | 1550 |
| 439 | 20240422 | 121100 | 10970251460 | 15580 | 15580 | 15580 | 15580 | 203 |
| 440 | 20240422 | 121000 | 10967088720 | 15570 | 15540 | 15580 | 15540 | 2563 |
| 441 | 20240422 | 120900 | 10927178090 | 15560 | 15560 | 15560 | 15560 | 106 |
| 442 | 20240422 | 120800 | 10925528730 | 15540 | 15540 | 15540 | 15540 | 136 |
| 443 | 20240422 | 120700 | 10923415290 | 15550 | 15550 | 15550 | 15550 | 12 |
| 444 | 20240422 | 120600 | 10923228690 | 15550 | 15550 | 15560 | 15550 | 306 |
| 445 | 20240422 | 120500 | 10918470380 | 15560 | 15560 | 15560 | 15560 | 42 |
| 446 | 20240422 | 120400 | 10917816860 | 15560 | 15560 | 15560 | 15560 | 100 |
| 447 | 20240422 | 120300 | 10916260860 | 15560 | 15550 | 15560 | 15550 | 126 |
| 448 | 20240422 | 120200 | 10914300480 | 15540 | 15540 | 15540 | 15540 | 76 |
| 449 | 20240422 | 120100 | 10913119440 | 15540 | 15540 | 15540 | 15540 | 127 |
| 450 | 20240422 | 120000 | 10911145860 | 15540 | 15550 | 15550 | 15540 | 171 |
| 451 | 20240422 | 115900 | 10908486970 | 15540 | 15540 | 15540 | 15540 | 143 |
| 452 | 20240422 | 115800 | 10906264750 | 15530 | 15530 | 15530 | 15530 | 10 |
| 453 | 20240422 | 115700 | 10906109450 | 15540 | 15540 | 15540 | 15540 | 109 |
| 454 | 20240422 | 115600 | 10904415590 | 15510 | 15510 | 15510 | 15500 | 237 |
| 455 | 20240422 | 115500 | 10900740040 | 15500 | 15500 | 15500 | 15490 | 124 |
| 456 | 20240422 | 115400 | 10898818270 | 15500 | 15500 | 15500 | 15500 | 365 |
| 457 | 20240422 | 115300 | 10893160770 | 15500 | 15500 | 15500 | 15500 | 102 |
| 458 | 20240422 | 115200 | 10891579770 | 15480 | 15490 | 15490 | 15480 | 253 |
| 459 | 20240422 | 115100 | 10887663320 | 15490 | 15500 | 15500 | 15490 | 111 |
| 460 | 20240422 | 115000 | 10885943720 | 15500 | 15510 | 15510 | 15500 | 200 |
| 461 | 20240422 | 114900 | 10882842020 | 15500 | 15510 | 15510 | 15500 | 192 |
| 462 | 20240422 | 114800 | 10879865790 | 15540 | 15530 | 15540 | 15500 | 281 |
| 463 | 20240422 | 114700 | 10875505590 | 15530 | 15540 | 15540 | 15530 | 258 |
| 464 | 20240422 | 114600 | 10871498840 | 15520 | 15550 | 15550 | 15520 | 69 |
| 465 | 20240422 | 114500 | 10870427330 | 15530 | 15550 | 15550 | 15530 | 113 |
| 466 | 20240422 | 114400 | 10868670920 | 15550 | 15560 | 15560 | 15530 | 791 |
| 467 | 20240422 | 114300 | 10856371860 | 15570 | 15580 | 15590 | 15570 | 8837 |
| 468 | 20240422 | 114200 | 10718691530 | 15580 | 15590 | 15590 | 15580 | 4867 |
| 469 | 20240422 | 114100 | 10642859030 | 15600 | 15610 | 15610 | 15590 | 78 |
| 470 | 20240422 | 114000 | 10641642590 | 15620 | 15620 | 15620 | 15590 | 266 |
| 471 | 20240422 | 113900 | 10637495560 | 15620 | 15620 | 15620 | 15620 | 549 |
| 472 | 20240422 | 113800 | 10628920180 | 15590 | 15620 | 15620 | 15590 | 445 |
| 473 | 20240422 | 113700 | 10621969410 | 15580 | 15620 | 15620 | 15580 | 409 |
| 474 | 20240422 | 113600 | 10615593370 | 15630 | 15590 | 15630 | 15590 | 1963 |
| 475 | 20240422 | 113500 | 10584951830 | 15580 | 15580 | 15580 | 15580 | 720 |
| 476 | 20240422 | 113400 | 10573734230 | 15580 | 15600 | 15600 | 15580 | 340 |
| 477 | 20240422 | 113300 | 10568433830 | 15590 | 15520 | 15590 | 15510 | 1131 |
| 478 | 20240422 | 113200 | 10550846800 | 15520 | 15530 | 15530 | 15520 | 151 |
| 479 | 20240422 | 113100 | 10548502880 | 15550 | 15550 | 15550 | 15550 | 24 |
| 480 | 20240422 | 113000 | 10548129680 | 15560 | 15560 | 15560 | 15560 | 47 |
| 481 | 20240422 | 112900 | 10547398360 | 15560 | 15560 | 15560 | 15560 | 199 |
| 482 | 20240422 | 112800 | 10544301920 | 15520 | 15560 | 15560 | 15520 | 531 |
| 483 | 20240422 | 112700 | 10536051230 | 15550 | 15570 | 15570 | 15550 | 128 |
| 484 | 20240422 | 112600 | 10534059840 | 15570 | 15540 | 15570 | 15540 | 149 |
| 485 | 20240422 | 112500 | 10531744320 | 15540 | 15540 | 15540 | 15540 | 201 |
| 486 | 20240422 | 112400 | 10528620780 | 15540 | 15540 | 15540 | 15540 | 234 |
| 487 | 20240422 | 112300 | 10524984420 | 15540 | 15520 | 15540 | 15520 | 105 |
| 488 | 20240422 | 112200 | 10523352820 | 15510 | 15510 | 15510 | 15510 | 155 |
| 489 | 20240422 | 112100 | 10520948770 | 15510 | 15540 | 15540 | 15510 | 485 |
| 490 | 20240422 | 112000 | 10513411930 | 15540 | 15540 | 15540 | 15540 | 799 |
| 491 | 20240422 | 111900 | 10500995470 | 15540 | 15590 | 15590 | 15540 | 84 |
| 492 | 20240422 | 111800 | 10499686050 | 15590 | 15490 | 15590 | 15490 | 1097 |
| 493 | 20240422 | 111700 | 10482637590 | 15450 | 15460 | 15460 | 15450 | 501 |
| 494 | 20240422 | 111600 | 10474895520 | 15500 | 15460 | 15500 | 15460 | 543 |
| 495 | 20240422 | 111500 | 10466487930 | 15450 | 15460 | 15460 | 15440 | 543 |
| 496 | 20240422 | 111400 | 10458096170 | 15440 | 15480 | 15480 | 15440 | 392 |
| 497 | 20240422 | 111300 | 10452039330 | 15480 | 15460 | 15480 | 15450 | 251 |
| 498 | 20240422 | 111200 | 10448159230 | 15460 | 15490 | 15490 | 15460 | 51 |
| 499 | 20240422 | 111100 | 10447369540 | 15490 | 15450 | 15490 | 15450 | 31 |
| 500 | 20240422 | 111000 | 10446889790 | 15490 | 15490 | 15490 | 15480 | 538 |
| 501 | 20240422 | 110900 | 10438561340 | 15490 | 15480 | 15490 | 15480 | 81 |
| 502 | 20240422 | 110800 | 10437307140 | 15490 | 15480 | 15500 | 15480 | 389 |
| 503 | 20240422 | 110700 | 10431285310 | 15500 | 15480 | 15500 | 15480 | 424 |
| 504 | 20240422 | 110600 | 10424721690 | 15500 | 15500 | 15500 | 15480 | 1583 |
| 505 | 20240422 | 110500 | 10400213360 | 15540 | 15490 | 15540 | 15490 | 62 |
| 506 | 20240422 | 110400 | 10399252930 | 15490 | 15490 | 15540 | 15480 | 1164 |
| 507 | 20240422 | 110300 | 10381197680 | 15480 | 15410 | 15480 | 15410 | 69 |
| 508 | 20240422 | 110200 | 10380130400 | 15410 | 15390 | 15480 | 15390 | 488 |
| 509 | 20240422 | 110100 | 10372608780 | 15380 | 15400 | 15410 | 15380 | 1143 |
| 510 | 20240422 | 110000 | 10355018350 | 15400 | 15430 | 15430 | 15400 | 1179 |
| 511 | 20240422 | 105900 | 10336849790 | 15430 | 15440 | 15450 | 15430 | 801 |
| 512 | 20240422 | 105800 | 10324482900 | 15440 | 15440 | 15440 | 15430 | 223 |
| 513 | 20240422 | 105700 | 10321040610 | 15440 | 15500 | 15500 | 15440 | 3444 |
| 514 | 20240422 | 105600 | 10267811210 | 15520 | 15540 | 15540 | 15500 | 3097 |
| 515 | 20240422 | 105500 | 10219747430 | 15550 | 15530 | 15550 | 15530 | 2 |
| 516 | 20240422 | 105400 | 10219716350 | 15550 | 15560 | 15560 | 15530 | 1850 |
| 517 | 20240422 | 105300 | 10190981090 | 15560 | 15550 | 15560 | 15550 | 526 |
| 518 | 20240422 | 105200 | 10182801780 | 15550 | 15540 | 15550 | 15540 | 120 |
| 519 | 20240422 | 105100 | 10180936970 | 15540 | 15550 | 15550 | 15530 | 123 |
| 520 | 20240422 | 105000 | 10179026330 | 15550 | 15550 | 15550 | 15520 | 536 |
| 521 | 20240422 | 104900 | 10170702410 | 15560 | 15580 | 15580 | 15560 | 205 |
| 522 | 20240422 | 104800 | 10167511070 | 15580 | 15590 | 15600 | 15570 | 840 |
| 523 | 20240422 | 104700 | 10154418230 | 15600 | 15630 | 15640 | 15600 | 108 |
| 524 | 20240422 | 104600 | 10152730450 | 15590 | 15620 | 15650 | 15590 | 1491 |
| 525 | 20240422 | 104500 | 10129421850 | 15620 | 15550 | 15620 | 15550 | 3409 |
| 526 | 20240422 | 104400 | 10076301500 | 15560 | 15520 | 15560 | 15520 | 130 |
| 527 | 20240422 | 104300 | 10074281100 | 15520 | 15500 | 15560 | 15490 | 64 |
| 528 | 20240422 | 104200 | 10073288860 | 15490 | 15480 | 15510 | 15480 | 2792 |
| 529 | 20240422 | 104100 | 10030015430 | 15480 | 15480 | 15480 | 15470 | 139 |
| 530 | 20240422 | 104000 | 10027863960 | 15480 | 15480 | 15480 | 15470 | 882 |
| 531 | 20240422 | 103900 | 10014215640 | 15480 | 15500 | 15510 | 15480 | 1508 |
| 532 | 20240422 | 103800 | 9990846320 | 15490 | 15500 | 15500 | 15490 | 677 |
| 533 | 20240422 | 103700 | 9980353820 | 15520 | 15490 | 15520 | 15490 | 344 |
| 534 | 20240422 | 103600 | 9975024450 | 15490 | 15520 | 15530 | 15490 | 996 |
| 535 | 20240422 | 103500 | 9959575190 | 15530 | 15540 | 15540 | 15530 | 65 |
| 536 | 20240422 | 103400 | 9958565420 | 15540 | 15540 | 15540 | 15530 | 171 |
| 537 | 20240422 | 103300 | 9955909390 | 15540 | 15510 | 15570 | 15500 | 927 |
| 538 | 20240422 | 103200 | 9941524670 | 15510 | 15500 | 15520 | 15490 | 311 |
| 539 | 20240422 | 103100 | 9936702370 | 15510 | 15500 | 15510 | 15480 | 772 |
| 540 | 20240422 | 103000 | 9924743260 | 15510 | 15480 | 15510 | 15480 | 248 |
| 541 | 20240422 | 102900 | 9920901120 | 15480 | 15500 | 15500 | 15460 | 750 |
| 542 | 20240422 | 102800 | 9909297250 | 15500 | 15500 | 15510 | 15490 | 914 |
| 543 | 20240422 | 102700 | 9895134120 | 15490 | 15490 | 15530 | 15490 | 925 |
| 544 | 20240422 | 102600 | 9880784750 | 15520 | 15480 | 15520 | 15450 | 1518 |
| 545 | 20240422 | 102500 | 9857300620 | 15490 | 15590 | 15590 | 15490 | 2072 |
| 546 | 20240422 | 102400 | 9825165590 | 15570 | 15590 | 15590 | 15570 | 689 |
| 547 | 20240422 | 102300 | 9814426150 | 15600 | 15620 | 15630 | 15600 | 209 |
| 548 | 20240422 | 102200 | 9811163050 | 15640 | 15510 | 15640 | 15510 | 970 |
| 549 | 20240422 | 102100 | 9796062150 | 15510 | 15500 | 15510 | 15470 | 1834 |
| 550 | 20240422 | 102000 | 9767643830 | 15500 | 15540 | 15570 | 15500 | 3851 |
| 551 | 20240422 | 101900 | 9707805560 | 15480 | 15610 | 15650 | 15480 | 7146 |
| 552 | 20240422 | 101800 | 9596712010 | 15660 | 15670 | 15680 | 15610 | 2334 |
| 553 | 20240422 | 101700 | 9560193490 | 15670 | 15660 | 15670 | 15570 | 3330 |
| 554 | 20240422 | 101600 | 9508223650 | 15660 | 15600 | 15670 | 15590 | 2457 |
| 555 | 20240422 | 101500 | 9469826040 | 15610 | 15620 | 15760 | 15600 | 13782 |
| 556 | 20240422 | 101400 | 9253745810 | 15680 | 15830 | 15920 | 15610 | 13551 |
| 557 | 20240422 | 101300 | 9039767390 | 15830 | 15820 | 15940 | 15780 | 13369 |
| 558 | 20240422 | 101200 | 8827621360 | 15790 | 15840 | 15860 | 15780 | 5376 |
| 559 | 20240422 | 101100 | 8742551340 | 15810 | 15600 | 15960 | 15580 | 21207 |
| 560 | 20240422 | 101000 | 8407548440 | 15600 | 15680 | 15700 | 15600 | 2658 |
| 561 | 20240422 | 100900 | 8365969730 | 15680 | 15610 | 15680 | 15600 | 2755 |
| 562 | 20240422 | 100800 | 8322960000 | 15600 | 15580 | 15610 | 15560 | 2812 |
| 563 | 20240422 | 100700 | 8279095110 | 15580 | 15650 | 15700 | 15540 | 3070 |
| 564 | 20240422 | 100600 | 8231141250 | 15650 | 15590 | 15780 | 15590 | 9876 |
| 565 | 20240422 | 100500 | 8076017490 | 15550 | 15450 | 15600 | 15430 | 3019 |
| 566 | 20240422 | 100400 | 8029086300 | 15450 | 15510 | 15510 | 15450 | 421 |
| 567 | 20240422 | 100300 | 8022566580 | 15520 | 15490 | 15530 | 15450 | 241 |
| 568 | 20240422 | 100200 | 8018832800 | 15490 | 15520 | 15520 | 15480 | 370 |
| 569 | 20240422 | 100100 | 8013105060 | 15510 | 15480 | 15540 | 15480 | 776 |
| 570 | 20240422 | 100000 | 8001079010 | 15470 | 15390 | 15470 | 15390 | 420 |
| 571 | 20240422 | 095900 | 7994589590 | 15390 | 15400 | 15400 | 15390 | 2614 |
| 572 | 20240422 | 095800 | 7954354780 | 15400 | 15420 | 15470 | 15400 | 1541 |
| 573 | 20240422 | 095700 | 7930596530 | 15470 | 15470 | 15490 | 15400 | 1418 |
| 574 | 20240422 | 095600 | 7908716130 | 15470 | 15510 | 15510 | 15420 | 1176 |
| 575 | 20240422 | 095500 | 7890554030 | 15540 | 15510 | 15660 | 15490 | 8218 |
| 576 | 20240422 | 095400 | 7762435230 | 15520 | 15390 | 15550 | 15390 | 4251 |
| 577 | 20240422 | 095300 | 7696604270 | 15380 | 15440 | 15460 | 15370 | 1388 |
| 578 | 20240422 | 095200 | 7675242270 | 15460 | 15440 | 15530 | 15420 | 5181 |
| 579 | 20240422 | 095100 | 7595047300 | 15440 | 15340 | 15440 | 15340 | 2101 |
| 580 | 20240422 | 095000 | 7562701160 | 15380 | 15370 | 15380 | 15320 | 1776 |
| 581 | 20240422 | 094900 | 7535435690 | 15390 | 15380 | 15400 | 15380 | 3870 |
| 582 | 20240422 | 094800 | 7475882920 | 15370 | 15280 | 15370 | 15280 | 2119 |
| 583 | 20240422 | 094700 | 7443399490 | 15280 | 15290 | 15290 | 15280 | 291 |
| 584 | 20240422 | 094600 | 7438951520 | 15260 | 15310 | 15310 | 15260 | 794 |
| 585 | 20240422 | 094500 | 7426816390 | 15310 | 15290 | 15330 | 15290 | 569 |
| 586 | 20240422 | 094400 | 7418110720 | 15290 | 15230 | 15350 | 15210 | 2675 |
| 587 | 20240422 | 094300 | 7377231070 | 15240 | 15170 | 15240 | 15170 | 1329 |
| 588 | 20240422 | 094200 | 7357031050 | 15130 | 15140 | 15180 | 15130 | 501 |
| 589 | 20240422 | 094100 | 7349440310 | 15130 | 15140 | 15160 | 15130 | 660 |
| 590 | 20240422 | 094000 | 7339451710 | 15140 | 15110 | 15180 | 15110 | 270 |
| 591 | 20240422 | 093900 | 7335364720 | 15200 | 15170 | 15200 | 15090 | 9766 |
| 592 | 20240422 | 093800 | 7187602670 | 15160 | 15180 | 15200 | 15160 | 3968 |
| 593 | 20240422 | 093700 | 7127381880 | 15190 | 15230 | 15230 | 15180 | 7895 |
| 594 | 20240422 | 093600 | 7007331380 | 15220 | 15240 | 15260 | 15220 | 1791 |
| 595 | 20240422 | 093500 | 6980038710 | 15240 | 15230 | 15240 | 15230 | 1372 |
| 596 | 20240422 | 093400 | 6959133710 | 15220 | 15200 | 15240 | 15200 | 535 |
| 597 | 20240422 | 093300 | 6950994150 | 15200 | 15200 | 15240 | 15190 | 3250 |
| 598 | 20240422 | 093200 | 6901587520 | 15200 | 15200 | 15200 | 15180 | 4202 |
| 599 | 20240422 | 093100 | 6837749210 | 15200 | 15250 | 15260 | 15190 | 6030 |
| 600 | 20240422 | 093000 | 6746049810 | 15230 | 15270 | 15280 | 15230 | 6651 |
| 601 | 20240422 | 092900 | 6644598530 | 15270 | 15280 | 15290 | 15260 | 3043 |
| 602 | 20240422 | 092800 | 6598131070 | 15280 | 15400 | 15400 | 15280 | 6921 |
| 603 | 20240422 | 092700 | 6492169410 | 15380 | 15360 | 15410 | 15350 | 1221 |
| 604 | 20240422 | 092600 | 6473402040 | 15360 | 15330 | 15360 | 15330 | 1145 |
| 605 | 20240422 | 092500 | 6455821520 | 15330 | 15320 | 15330 | 15310 | 2089 |
| 606 | 20240422 | 092400 | 6423826790 | 15320 | 15310 | 15330 | 15300 | 1435 |
| 607 | 20240422 | 092300 | 6401842150 | 15310 | 15260 | 15330 | 15260 | 3132 |
| 608 | 20240422 | 092200 | 6353948300 | 15250 | 15360 | 15360 | 15250 | 6946 |
| 609 | 20240422 | 092100 | 6247683820 | 15360 | 15300 | 15380 | 15290 | 7831 |
| 610 | 20240422 | 092000 | 6127728220 | 15300 | 15490 | 15490 | 15300 | 13403 |
| 611 | 20240422 | 091900 | 5921385760 | 15490 | 15520 | 15520 | 15490 | 4446 |
| 612 | 20240422 | 091800 | 5852482390 | 15520 | 15530 | 15580 | 15490 | 5560 |
| 613 | 20240422 | 091700 | 5766209850 | 15530 | 15580 | 15630 | 15530 | 2200 |
| 614 | 20240422 | 091600 | 5731970790 | 15580 | 15600 | 15660 | 15580 | 3600 |
| 615 | 20240422 | 091500 | 5675717810 | 15600 | 15510 | 15600 | 15510 | 7936 |
| 616 | 20240422 | 091400 | 5552291020 | 15510 | 15490 | 15510 | 15480 | 2460 |
| 617 | 20240422 | 091300 | 5514157260 | 15480 | 15440 | 15520 | 15440 | 3627 |
| 618 | 20240422 | 091200 | 5457964090 | 15440 | 15480 | 15490 | 15400 | 5208 |
| 619 | 20240422 | 091100 | 5377496860 | 15480 | 15500 | 15510 | 15310 | 11386 |
| 620 | 20240422 | 091000 | 5201936510 | 15500 | 15570 | 15650 | 15500 | 6498 |
| 621 | 20240422 | 090900 | 5100837150 | 15570 | 15630 | 15650 | 15530 | 8144 |
| 622 | 20240422 | 090800 | 4973895890 | 15620 | 15630 | 15660 | 15590 | 10731 |
| 623 | 20240422 | 090700 | 4806095600 | 15630 | 15520 | 15630 | 15460 | 12242 |
| 624 | 20240422 | 090600 | 4615891440 | 15520 | 15710 | 15710 | 15500 | 25337 |
| 625 | 20240422 | 090500 | 4221123190 | 15720 | 15820 | 15860 | 15690 | 22527 |
| 626 | 20240422 | 090400 | 3865512700 | 15820 | 15970 | 15970 | 15800 | 22517 |
| 627 | 20240422 | 090300 | 3508343720 | 15970 | 16160 | 16270 | 15800 | 39418 |
| 628 | 20240422 | 090200 | 2878161920 | 16150 | 15780 | 16400 | 15780 | 91996 |
| 629 | 20240422 | 090100 | 1393825170 | 15790 | 15860 | 15900 | 15730 | 24660 |
| 630 | 20240422 | 090000 | 1004432000 | 15900 | 15960 | 16000 | 15800 | 63022 |