33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 192800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 2862 |
| 3 | 20240423 | 192700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240423 | 192600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240423 | 192500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240423 | 192400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240423 | 192300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240423 | 192200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240423 | 192100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240423 | 192000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240423 | 191900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240423 | 191800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240423 | 191700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240423 | 191600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240423 | 191500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240423 | 191400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240423 | 191300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240423 | 191200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240423 | 191100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240423 | 191000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240423 | 190900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240423 | 190800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240423 | 190700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240423 | 190600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240423 | 190500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240423 | 190400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240423 | 190300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240423 | 190200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240423 | 190100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240423 | 190000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240423 | 185900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240423 | 185800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 2862 |
| 33 | 20240423 | 185700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240423 | 185600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240423 | 185500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240423 | 185400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240423 | 185300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240423 | 185200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240423 | 185100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240423 | 185000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240423 | 184900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240423 | 184800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240423 | 184700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240423 | 184600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240423 | 184500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240423 | 184400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240423 | 184300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240423 | 184200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240423 | 184100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240423 | 184000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240423 | 183900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240423 | 183800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240423 | 183700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240423 | 183600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240423 | 183500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240423 | 183400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240423 | 183300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240423 | 183200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240423 | 183100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240423 | 183000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240423 | 182900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240423 | 182800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 2862 |
| 63 | 20240423 | 182700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240423 | 182600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240423 | 182500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240423 | 182400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240423 | 182300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240423 | 182200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240423 | 182100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240423 | 182000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240423 | 181900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240423 | 181800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240423 | 181700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240423 | 181600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240423 | 181500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240423 | 181400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240423 | 181300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240423 | 181200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240423 | 181100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240423 | 181000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240423 | 180900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240423 | 180800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240423 | 180700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240423 | 180600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240423 | 180500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240423 | 180400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240423 | 180300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240423 | 180200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240423 | 180100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240423 | 180000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240423 | 175900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240423 | 175800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 2862 |
| 93 | 20240423 | 175700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240423 | 175600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240423 | 175500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240423 | 175400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240423 | 175300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240423 | 175200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240423 | 175100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240423 | 175000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240423 | 174900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240423 | 174800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240423 | 174700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240423 | 174600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240423 | 174500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240423 | 174400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240423 | 174300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240423 | 174200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240423 | 174100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240423 | 174000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240423 | 173900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240423 | 173800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240423 | 173700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240423 | 173600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240423 | 173500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240423 | 173400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240423 | 173300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240423 | 173200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240423 | 173100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240423 | 173000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240423 | 172900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240423 | 172800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 2862 |
| 123 | 20240423 | 172700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240423 | 172600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240423 | 172500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240423 | 172400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240423 | 172300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240423 | 172200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240423 | 172100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240423 | 172000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240423 | 171900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240423 | 171800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240423 | 171700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240423 | 171600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240423 | 171500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240423 | 171400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240423 | 171300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240423 | 171200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240423 | 171100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240423 | 171000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240423 | 170900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240423 | 170800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240423 | 170700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240423 | 170600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240423 | 170500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240423 | 170400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240423 | 170300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240423 | 170200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240423 | 170100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240423 | 170000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240423 | 165900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240423 | 165800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 2862 |
| 153 | 20240423 | 165700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240423 | 165600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240423 | 165500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240423 | 165400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240423 | 165300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240423 | 165200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240423 | 165100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240423 | 165000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240423 | 164900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240423 | 164800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240423 | 164700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240423 | 164600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240423 | 164500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240423 | 164400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240423 | 164300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240423 | 164200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240423 | 164100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240423 | 164000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240423 | 163900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240423 | 163800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240423 | 163700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240423 | 163600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240423 | 163500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240423 | 163400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240423 | 163300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240423 | 163200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240423 | 163100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240423 | 163000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240423 | 162900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240423 | 162800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 2862 |
| 183 | 20240423 | 162700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240423 | 162600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240423 | 162500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240423 | 162400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240423 | 162300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240423 | 162200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240423 | 162100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240423 | 162000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240423 | 161900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240423 | 161800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240423 | 161700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240423 | 161600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240423 | 161500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240423 | 161400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240423 | 161300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240423 | 161200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240423 | 161100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240423 | 161000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240423 | 160900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240423 | 160800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240423 | 160700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240423 | 160600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240423 | 160500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240423 | 160400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240423 | 160300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240423 | 160200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240423 | 160100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240423 | 160000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240423 | 155900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240423 | 155800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 2862 |
| 213 | 20240423 | 155700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240423 | 155600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240423 | 155500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240423 | 155400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240423 | 155300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240423 | 155200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240423 | 155100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240423 | 155000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240423 | 154900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240423 | 154800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240423 | 154700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240423 | 154600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240423 | 154500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240423 | 154400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240423 | 154300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240423 | 154200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240423 | 154100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240423 | 154000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240423 | 153900 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240423 | 153800 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240423 | 153700 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240423 | 153600 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240423 | 153500 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240423 | 153400 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240423 | 153300 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240423 | 153200 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240423 | 153100 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240423 | 153000 | 1770248540 | 15270 | 15270 | 15270 | 15270 | 2862 |
| 241 | 20240423 | 152900 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20240423 | 152800 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 243 | 20240423 | 152700 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20240423 | 152600 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20240423 | 152500 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20240423 | 152400 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20240423 | 152300 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20240423 | 152200 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20240423 | 152100 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20240423 | 152000 | 1726545800 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20240423 | 151900 | 1726545800 | 15320 | 15330 | 15330 | 15300 | 412 |
| 252 | 20240423 | 151800 | 1720238250 | 15340 | 15330 | 15340 | 15320 | 294 |
| 253 | 20240423 | 151700 | 1715730720 | 15330 | 15330 | 15330 | 15330 | 153 |
| 254 | 20240423 | 151600 | 1713385230 | 15320 | 15320 | 15320 | 15320 | 555 |
| 255 | 20240423 | 151500 | 1704882630 | 15320 | 15320 | 15320 | 15310 | 255 |
| 256 | 20240423 | 151400 | 1700977530 | 15330 | 15300 | 15330 | 15300 | 612 |
| 257 | 20240423 | 151300 | 1691608260 | 15290 | 15280 | 15300 | 15280 | 1117 |
| 258 | 20240423 | 151200 | 1674520560 | 15280 | 15260 | 15280 | 15260 | 518 |
| 259 | 20240423 | 151100 | 1666610660 | 15260 | 15250 | 15260 | 15250 | 206 |
| 260 | 20240423 | 151000 | 1663468100 | 15250 | 15210 | 15250 | 15210 | 206 |
| 261 | 20240423 | 150900 | 1660326640 | 15250 | 15250 | 15250 | 15210 | 358 |
| 262 | 20240423 | 150800 | 1654876250 | 15250 | 15210 | 15250 | 15200 | 1757 |
| 263 | 20240423 | 150700 | 1628165120 | 15250 | 15250 | 15250 | 15210 | 668 |
| 264 | 20240423 | 150600 | 1617995970 | 15270 | 15270 | 15270 | 15210 | 218 |
| 265 | 20240423 | 150500 | 1614678730 | 15220 | 15220 | 15240 | 15220 | 19 |
| 266 | 20240423 | 150400 | 1614389470 | 15210 | 15240 | 15240 | 15210 | 1693 |
| 267 | 20240423 | 150300 | 1588611370 | 15220 | 15220 | 15230 | 15220 | 665 |
| 268 | 20240423 | 150200 | 1578488970 | 15290 | 15280 | 15290 | 15280 | 77 |
| 269 | 20240423 | 150100 | 1577312130 | 15260 | 15280 | 15280 | 15260 | 193 |
| 270 | 20240423 | 150000 | 1574366700 | 15280 | 15280 | 15280 | 15260 | 7 |
| 271 | 20240423 | 145900 | 1574259830 | 15280 | 15220 | 15280 | 15220 | 10 |
| 272 | 20240423 | 145800 | 1574107400 | 15220 | 15220 | 15220 | 15220 | 0 |
| 273 | 20240423 | 145700 | 1574107400 | 15220 | 15240 | 15240 | 15220 | 658 |
| 274 | 20240423 | 145600 | 1564088840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20240423 | 145500 | 1564088840 | 15280 | 15230 | 15280 | 15230 | 17 |
| 276 | 20240423 | 145400 | 1563829680 | 15230 | 15260 | 15260 | 15230 | 317 |
| 277 | 20240423 | 145300 | 1558998970 | 15260 | 15270 | 15270 | 15260 | 412 |
| 278 | 20240423 | 145200 | 1552710840 | 15280 | 15280 | 15280 | 15280 | 0 |
| 279 | 20240423 | 145100 | 1552710840 | 15280 | 15280 | 15280 | 15280 | 53 |
| 280 | 20240423 | 145000 | 1551901000 | 15290 | 15300 | 15300 | 15290 | 206 |
| 281 | 20240423 | 144900 | 1548751200 | 15300 | 15300 | 15300 | 15290 | 217 |
| 282 | 20240423 | 144800 | 1545431440 | 15290 | 15300 | 15300 | 15290 | 39 |
| 283 | 20240423 | 144700 | 1544834750 | 15320 | 15300 | 15330 | 15300 | 75 |
| 284 | 20240423 | 144600 | 1543687020 | 15300 | 15260 | 15300 | 15260 | 5 |
| 285 | 20240423 | 144500 | 1543610670 | 15300 | 15330 | 15330 | 15300 | 936 |
| 286 | 20240423 | 144400 | 1529261880 | 15330 | 15330 | 15330 | 15330 | 350 |
| 287 | 20240423 | 144300 | 1523896380 | 15330 | 15330 | 15330 | 15330 | 0 |
| 288 | 20240423 | 144200 | 1523896380 | 15330 | 15280 | 15330 | 15280 | 61 |
| 289 | 20240423 | 144100 | 1522961990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20240423 | 144000 | 1522961990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20240423 | 143900 | 1522961990 | 15260 | 15260 | 15260 | 15260 | 5 |
| 292 | 20240423 | 143800 | 1522885690 | 15330 | 15330 | 15330 | 15330 | 1 |
| 293 | 20240423 | 143700 | 1522870360 | 15340 | 15240 | 15340 | 15240 | 161 |
| 294 | 20240423 | 143600 | 1520409460 | 15230 | 15240 | 15240 | 15230 | 66 |
| 295 | 20240423 | 143500 | 1519404260 | 15260 | 15220 | 15260 | 15220 | 34 |
| 296 | 20240423 | 143400 | 1518885630 | 15210 | 15250 | 15250 | 15210 | 1680 |
| 297 | 20240423 | 143300 | 1493308440 | 15260 | 15260 | 15260 | 15260 | 73 |
| 298 | 20240423 | 143200 | 1492194460 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20240423 | 143100 | 1492194460 | 15310 | 15260 | 15310 | 15260 | 44 |
| 300 | 20240423 | 143000 | 1491522970 | 15260 | 15310 | 15310 | 15260 | 63 |
| 301 | 20240423 | 142900 | 1490561540 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20240423 | 142800 | 1490561540 | 15310 | 15300 | 15310 | 15260 | 303 |
| 303 | 20240423 | 142700 | 1485933740 | 15310 | 15300 | 15310 | 15300 | 228 |
| 304 | 20240423 | 142600 | 1482445330 | 15300 | 15300 | 15300 | 15300 | 31 |
| 305 | 20240423 | 142500 | 1481971030 | 15310 | 15310 | 15310 | 15310 | 1 |
| 306 | 20240423 | 142400 | 1481955720 | 15310 | 15280 | 15310 | 15270 | 156 |
| 307 | 20240423 | 142300 | 1479573210 | 15280 | 15290 | 15290 | 15280 | 128 |
| 308 | 20240423 | 142200 | 1477617330 | 15290 | 15290 | 15290 | 15290 | 20 |
| 309 | 20240423 | 142100 | 1477311530 | 15300 | 15300 | 15300 | 15290 | 7 |
| 310 | 20240423 | 142000 | 1477204480 | 15310 | 15310 | 15310 | 15310 | 2 |
| 311 | 20240423 | 141900 | 1477173860 | 15310 | 15310 | 15310 | 15310 | 1 |
| 312 | 20240423 | 141800 | 1477158550 | 15290 | 15300 | 15300 | 15290 | 11 |
| 313 | 20240423 | 141700 | 1476990320 | 15290 | 15290 | 15290 | 15290 | 4 |
| 314 | 20240423 | 141600 | 1476929160 | 15290 | 15290 | 15290 | 15290 | 39 |
| 315 | 20240423 | 141500 | 1476332850 | 15290 | 15290 | 15290 | 15290 | 5 |
| 316 | 20240423 | 141400 | 1476256400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20240423 | 141300 | 1476256400 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20240423 | 141200 | 1476256400 | 15290 | 15290 | 15290 | 15290 | 26 |
| 319 | 20240423 | 141100 | 1475858860 | 15310 | 15310 | 15310 | 15310 | 19 |
| 320 | 20240423 | 141000 | 1475567970 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20240423 | 140900 | 1475567970 | 15310 | 15300 | 15310 | 15300 | 66 |
| 322 | 20240423 | 140800 | 1474557520 | 15320 | 15310 | 15320 | 15310 | 73 |
| 323 | 20240423 | 140700 | 1473439210 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20240423 | 140600 | 1473439210 | 15290 | 15290 | 15290 | 15290 | 5 |
| 325 | 20240423 | 140500 | 1473362760 | 15300 | 15300 | 15300 | 15300 | 53 |
| 326 | 20240423 | 140400 | 1472551860 | 15300 | 15300 | 15300 | 15300 | 1 |
| 327 | 20240423 | 140300 | 1472536560 | 15300 | 15300 | 15300 | 15280 | 8 |
| 328 | 20240423 | 140200 | 1472414230 | 15290 | 15290 | 15290 | 15290 | 98 |
| 329 | 20240423 | 140100 | 1470915810 | 15270 | 15300 | 15300 | 15270 | 1110 |
| 330 | 20240423 | 140000 | 1453956520 | 15300 | 15310 | 15310 | 15300 | 307 |
| 331 | 20240423 | 135900 | 1449259410 | 15320 | 15320 | 15320 | 15320 | 0 |
| 332 | 20240423 | 135800 | 1449259410 | 15320 | 15320 | 15320 | 15320 | 0 |
| 333 | 20240423 | 135700 | 1449259410 | 15320 | 15290 | 15320 | 15290 | 455 |
| 334 | 20240423 | 135600 | 1442302430 | 15290 | 15290 | 15290 | 15290 | 140 |
| 335 | 20240423 | 135500 | 1440161830 | 15290 | 15320 | 15320 | 15290 | 210 |
| 336 | 20240423 | 135400 | 1436950900 | 15290 | 15310 | 15310 | 15290 | 226 |
| 337 | 20240423 | 135300 | 1433490860 | 15300 | 15300 | 15300 | 15300 | 0 |
| 338 | 20240423 | 135200 | 1433490860 | 15300 | 15300 | 15300 | 15300 | 20 |
| 339 | 20240423 | 135100 | 1433184860 | 15300 | 15310 | 15310 | 15300 | 1026 |
| 340 | 20240423 | 135000 | 1417486960 | 15320 | 15320 | 15320 | 15320 | 2 |
| 341 | 20240423 | 134900 | 1417456320 | 15320 | 15320 | 15320 | 15320 | 2 |
| 342 | 20240423 | 134800 | 1417425680 | 15310 | 15310 | 15310 | 15310 | 5 |
| 343 | 20240423 | 134700 | 1417349130 | 15310 | 15310 | 15310 | 15310 | 155 |
| 344 | 20240423 | 134600 | 1414976080 | 15310 | 15310 | 15310 | 15310 | 437 |
| 345 | 20240423 | 134500 | 1408285610 | 15310 | 15320 | 15320 | 15310 | 104 |
| 346 | 20240423 | 134400 | 1406693360 | 15320 | 15330 | 15330 | 15320 | 329 |
| 347 | 20240423 | 134300 | 1401651040 | 15330 | 15330 | 15330 | 15330 | 95 |
| 348 | 20240423 | 134200 | 1400194690 | 15320 | 15330 | 15330 | 15320 | 104 |
| 349 | 20240423 | 134100 | 1398600440 | 15330 | 15340 | 15350 | 15330 | 428 |
| 350 | 20240423 | 134000 | 1392038120 | 15340 | 15340 | 15340 | 15340 | 0 |
| 351 | 20240423 | 133900 | 1392038120 | 15340 | 15340 | 15340 | 15340 | 162 |
| 352 | 20240423 | 133800 | 1389553040 | 15350 | 15350 | 15350 | 15350 | 128 |
| 353 | 20240423 | 133700 | 1387588240 | 15350 | 15350 | 15350 | 15350 | 297 |
| 354 | 20240423 | 133600 | 1383029290 | 15350 | 15360 | 15360 | 15350 | 615 |
| 355 | 20240423 | 133500 | 1373585280 | 15380 | 15380 | 15380 | 15380 | 1 |
| 356 | 20240423 | 133400 | 1373569900 | 15370 | 15380 | 15380 | 15370 | 476 |
| 357 | 20240423 | 133300 | 1366251820 | 15390 | 15390 | 15390 | 15390 | 10 |
| 358 | 20240423 | 133200 | 1366097920 | 15400 | 15400 | 15400 | 15400 | 0 |
| 359 | 20240423 | 133100 | 1366097920 | 15400 | 15400 | 15400 | 15400 | 2 |
| 360 | 20240423 | 133000 | 1366067120 | 15380 | 15390 | 15390 | 15380 | 254 |
| 361 | 20240423 | 132900 | 1362160270 | 15390 | 15390 | 15390 | 15390 | 1 |
| 362 | 20240423 | 132800 | 1362144880 | 15390 | 15390 | 15390 | 15390 | 0 |
| 363 | 20240423 | 132700 | 1362144880 | 15390 | 15420 | 15420 | 15390 | 18 |
| 364 | 20240423 | 132600 | 1361867610 | 15420 | 15410 | 15420 | 15410 | 4 |
| 365 | 20240423 | 132500 | 1361805960 | 15420 | 15430 | 15430 | 15420 | 3 |
| 366 | 20240423 | 132400 | 1361759680 | 15430 | 15420 | 15430 | 15420 | 58 |
| 367 | 20240423 | 132300 | 1360865310 | 15430 | 15420 | 15430 | 15420 | 51 |
| 368 | 20240423 | 132200 | 1360078880 | 15420 | 15410 | 15430 | 15410 | 780 |
| 369 | 20240423 | 132100 | 1348055990 | 15410 | 15390 | 15410 | 15390 | 160 |
| 370 | 20240423 | 132000 | 1345593550 | 15410 | 15410 | 15410 | 15410 | 2 |
| 371 | 20240423 | 131900 | 1345562730 | 15410 | 15410 | 15410 | 15380 | 42 |
| 372 | 20240423 | 131800 | 1344916580 | 15410 | 15390 | 15410 | 15390 | 14 |
| 373 | 20240423 | 131700 | 1344701030 | 15410 | 15410 | 15410 | 15410 | 0 |
| 374 | 20240423 | 131600 | 1344701030 | 15410 | 15410 | 15410 | 15400 | 34 |
| 375 | 20240423 | 131500 | 1344177410 | 15400 | 15400 | 15400 | 15400 | 17 |
| 376 | 20240423 | 131400 | 1343915610 | 15410 | 15400 | 15410 | 15400 | 236 |
| 377 | 20240423 | 131300 | 1340280650 | 15410 | 15410 | 15410 | 15410 | 1 |
| 378 | 20240423 | 131200 | 1340265240 | 15410 | 15400 | 15410 | 15400 | 195 |
| 379 | 20240423 | 131100 | 1337262210 | 15410 | 15420 | 15420 | 15410 | 229 |
| 380 | 20240423 | 131000 | 1333733210 | 15420 | 15420 | 15430 | 15420 | 304 |
| 381 | 20240423 | 130900 | 1329045480 | 15420 | 15430 | 15430 | 15420 | 361 |
| 382 | 20240423 | 130800 | 1323478280 | 15420 | 15410 | 15420 | 15410 | 234 |
| 383 | 20240423 | 130700 | 1319870350 | 15410 | 15410 | 15410 | 15410 | 21 |
| 384 | 20240423 | 130600 | 1319546740 | 15410 | 15390 | 15410 | 15390 | 8 |
| 385 | 20240423 | 130500 | 1319423600 | 15420 | 15420 | 15420 | 15420 | 1 |
| 386 | 20240423 | 130400 | 1319408180 | 15430 | 15410 | 15430 | 15410 | 505 |
| 387 | 20240423 | 130300 | 1311617960 | 15380 | 15370 | 15380 | 15370 | 27 |
| 388 | 20240423 | 130200 | 1311202760 | 15370 | 15370 | 15370 | 15370 | 6 |
| 389 | 20240423 | 130100 | 1311110540 | 15380 | 15370 | 15380 | 15370 | 41 |
| 390 | 20240423 | 130000 | 1310480360 | 15380 | 15380 | 15380 | 15370 | 164 |
| 391 | 20240423 | 125900 | 1307959650 | 15380 | 15390 | 15390 | 15380 | 475 |
| 392 | 20240423 | 125800 | 1300654080 | 15410 | 15410 | 15410 | 15410 | 80 |
| 393 | 20240423 | 125700 | 1299421280 | 15390 | 15390 | 15390 | 15390 | 108 |
| 394 | 20240423 | 125600 | 1297759160 | 15410 | 15410 | 15410 | 15410 | 0 |
| 395 | 20240423 | 125500 | 1297759160 | 15410 | 15380 | 15410 | 15380 | 4 |
| 396 | 20240423 | 125400 | 1297697550 | 15380 | 15400 | 15400 | 15380 | 540 |
| 397 | 20240423 | 125300 | 1289390800 | 15400 | 15400 | 15400 | 15400 | 0 |
| 398 | 20240423 | 125200 | 1289390800 | 15400 | 15410 | 15410 | 15400 | 56 |
| 399 | 20240423 | 125100 | 1288528380 | 15400 | 15390 | 15400 | 15390 | 400 |
| 400 | 20240423 | 125000 | 1282368970 | 15420 | 15420 | 15420 | 15420 | 3 |
| 401 | 20240423 | 124900 | 1282322710 | 15420 | 15420 | 15420 | 15420 | 60 |
| 402 | 20240423 | 124800 | 1281397510 | 15420 | 15420 | 15420 | 15380 | 268 |
| 403 | 20240423 | 124700 | 1277271500 | 15430 | 15420 | 15430 | 15420 | 23 |
| 404 | 20240423 | 124600 | 1276916830 | 15430 | 15430 | 15430 | 15430 | 1 |
| 405 | 20240423 | 124500 | 1276901400 | 15420 | 15430 | 15430 | 15420 | 57 |
| 406 | 20240423 | 124400 | 1276022450 | 15420 | 15420 | 15420 | 15420 | 97 |
| 407 | 20240423 | 124300 | 1274526710 | 15420 | 15420 | 15420 | 15420 | 2 |
| 408 | 20240423 | 124200 | 1274495870 | 15410 | 15410 | 15410 | 15410 | 9 |
| 409 | 20240423 | 124100 | 1274357180 | 15420 | 15410 | 15420 | 15410 | 7 |
| 410 | 20240423 | 124000 | 1274249300 | 15400 | 15400 | 15400 | 15400 | 71 |
| 411 | 20240423 | 123900 | 1273155900 | 15400 | 15390 | 15400 | 15390 | 7 |
| 412 | 20240423 | 123800 | 1273048160 | 15400 | 15400 | 15400 | 15400 | 0 |
| 413 | 20240423 | 123700 | 1273048160 | 15400 | 15400 | 15400 | 15400 | 1 |
| 414 | 20240423 | 123600 | 1273032760 | 15400 | 15390 | 15400 | 15390 | 8 |
| 415 | 20240423 | 123500 | 1272909630 | 15400 | 15400 | 15400 | 15400 | 267 |
| 416 | 20240423 | 123400 | 1268797830 | 15400 | 15400 | 15400 | 15400 | 100 |
| 417 | 20240423 | 123300 | 1267257830 | 15400 | 15400 | 15400 | 15400 | 56 |
| 418 | 20240423 | 123200 | 1266395430 | 15410 | 15420 | 15420 | 15410 | 183 |
| 419 | 20240423 | 123100 | 1263574800 | 15420 | 15420 | 15420 | 15420 | 351 |
| 420 | 20240423 | 123000 | 1258162380 | 15420 | 15410 | 15420 | 15410 | 14 |
| 421 | 20240423 | 122900 | 1257946630 | 15420 | 15420 | 15420 | 15420 | 100 |
| 422 | 20240423 | 122800 | 1256404630 | 15420 | 15410 | 15420 | 15410 | 12 |
| 423 | 20240423 | 122700 | 1256219700 | 15410 | 15390 | 15410 | 15390 | 14 |
| 424 | 20240423 | 122600 | 1256004200 | 15390 | 15390 | 15390 | 15390 | 0 |
| 425 | 20240423 | 122500 | 1256004200 | 15390 | 15390 | 15390 | 15390 | 46 |
| 426 | 20240423 | 122400 | 1255296260 | 15390 | 15390 | 15390 | 15390 | 40 |
| 427 | 20240423 | 122300 | 1254680660 | 15380 | 15380 | 15380 | 15380 | 1 |
| 428 | 20240423 | 122200 | 1254665280 | 15420 | 15410 | 15420 | 15410 | 444 |
| 429 | 20240423 | 122100 | 1247819100 | 15370 | 15380 | 15400 | 15370 | 4223 |
| 430 | 20240423 | 122000 | 1182839460 | 15370 | 15330 | 15370 | 15330 | 663 |
| 431 | 20240423 | 121900 | 1172658180 | 15330 | 15330 | 15330 | 15330 | 122 |
| 432 | 20240423 | 121800 | 1170787920 | 15320 | 15320 | 15320 | 15320 | 7 |
| 433 | 20240423 | 121700 | 1170680680 | 15330 | 15330 | 15330 | 15330 | 101 |
| 434 | 20240423 | 121600 | 1169132350 | 15320 | 15320 | 15320 | 15320 | 1 |
| 435 | 20240423 | 121500 | 1169117030 | 15310 | 15310 | 15330 | 15310 | 7 |
| 436 | 20240423 | 121400 | 1169009840 | 15330 | 15330 | 15330 | 15330 | 40 |
| 437 | 20240423 | 121300 | 1168396640 | 15330 | 15320 | 15330 | 15320 | 30 |
| 438 | 20240423 | 121200 | 1167936750 | 15310 | 15310 | 15340 | 15300 | 20 |
| 439 | 20240423 | 121100 | 1167630550 | 15310 | 15310 | 15310 | 15310 | 40 |
| 440 | 20240423 | 121000 | 1167018150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 441 | 20240423 | 120900 | 1167018150 | 15310 | 15320 | 15320 | 15310 | 458 |
| 442 | 20240423 | 120800 | 1160001940 | 15350 | 15320 | 15350 | 15320 | 2 |
| 443 | 20240423 | 120700 | 1159971270 | 15330 | 15330 | 15330 | 15330 | 100 |
| 444 | 20240423 | 120600 | 1158438270 | 15330 | 15330 | 15330 | 15330 | 7 |
| 445 | 20240423 | 120500 | 1158330960 | 15320 | 15320 | 15320 | 15320 | 0 |
| 446 | 20240423 | 120400 | 1158330960 | 15320 | 15330 | 15330 | 15320 | 269 |
| 447 | 20240423 | 120300 | 1154207290 | 15330 | 15330 | 15330 | 15330 | 6 |
| 448 | 20240423 | 120200 | 1154115310 | 15370 | 15370 | 15370 | 15370 | 0 |
| 449 | 20240423 | 120100 | 1154115310 | 15370 | 15370 | 15370 | 15370 | 1 |
| 450 | 20240423 | 120000 | 1154099940 | 15320 | 15370 | 15370 | 15320 | 58 |
| 451 | 20240423 | 115900 | 1153211280 | 15370 | 15360 | 15370 | 15330 | 223 |
| 452 | 20240423 | 115800 | 1149791090 | 15340 | 15350 | 15350 | 15340 | 20 |
| 453 | 20240423 | 115700 | 1149484220 | 15350 | 15350 | 15350 | 15340 | 157 |
| 454 | 20240423 | 115600 | 1147074490 | 15350 | 15360 | 15360 | 15350 | 126 |
| 455 | 20240423 | 115500 | 1145140040 | 15350 | 15350 | 15370 | 15350 | 22 |
| 456 | 20240423 | 115400 | 1144802310 | 15350 | 15360 | 15380 | 15350 | 67 |
| 457 | 20240423 | 115300 | 1143773530 | 15380 | 15350 | 15380 | 15350 | 1078 |
| 458 | 20240423 | 115200 | 1127213770 | 15350 | 15330 | 15350 | 15330 | 175 |
| 459 | 20240423 | 115100 | 1124529520 | 15330 | 15330 | 15330 | 15330 | 106 |
| 460 | 20240423 | 115000 | 1122904540 | 15330 | 15350 | 15360 | 15330 | 504 |
| 461 | 20240423 | 114900 | 1115167990 | 15350 | 15360 | 15360 | 15350 | 183 |
| 462 | 20240423 | 114800 | 1112357210 | 15380 | 15360 | 15380 | 15360 | 87 |
| 463 | 20240423 | 114700 | 1111019290 | 15350 | 15350 | 15350 | 15350 | 5 |
| 464 | 20240423 | 114600 | 1110942540 | 15380 | 15380 | 15380 | 15380 | 10 |
| 465 | 20240423 | 114500 | 1110788740 | 15380 | 15340 | 15380 | 15340 | 10 |
| 466 | 20240423 | 114400 | 1110635190 | 15370 | 15380 | 15380 | 15370 | 282 |
| 467 | 20240423 | 114300 | 1106298060 | 15380 | 15380 | 15380 | 15380 | 0 |
| 468 | 20240423 | 114200 | 1106298060 | 15380 | 15380 | 15390 | 15380 | 9 |
| 469 | 20240423 | 114100 | 1106159630 | 15400 | 15400 | 15400 | 15400 | 0 |
| 470 | 20240423 | 114000 | 1106159630 | 15400 | 15400 | 15400 | 15400 | 17 |
| 471 | 20240423 | 113900 | 1105897830 | 15400 | 15380 | 15400 | 15380 | 10 |
| 472 | 20240423 | 113800 | 1105743950 | 15400 | 15400 | 15400 | 15400 | 403 |
| 473 | 20240423 | 113700 | 1099537750 | 15400 | 15420 | 15420 | 15400 | 414 |
| 474 | 20240423 | 113600 | 1093160090 | 15430 | 15450 | 15450 | 15400 | 289 |
| 475 | 20240423 | 113500 | 1088700060 | 15450 | 15430 | 15450 | 15430 | 518 |
| 476 | 20240423 | 113400 | 1080699290 | 15420 | 15410 | 15420 | 15410 | 468 |
| 477 | 20240423 | 113300 | 1073483800 | 15390 | 15310 | 15400 | 15310 | 558 |
| 478 | 20240423 | 113200 | 1064901210 | 15370 | 15340 | 15370 | 15340 | 584 |
| 479 | 20240423 | 113100 | 1055926820 | 15310 | 15340 | 15340 | 15310 | 34 |
| 480 | 20240423 | 113000 | 1055406240 | 15310 | 15310 | 15310 | 15310 | 7 |
| 481 | 20240423 | 112900 | 1055299070 | 15310 | 15310 | 15310 | 15310 | 50 |
| 482 | 20240423 | 112800 | 1054533570 | 15310 | 15310 | 15310 | 15310 | 47 |
| 483 | 20240423 | 112700 | 1053814000 | 15340 | 15330 | 15340 | 15320 | 64 |
| 484 | 20240423 | 112600 | 1052833450 | 15320 | 15320 | 15340 | 15320 | 43 |
| 485 | 20240423 | 112500 | 1052174630 | 15340 | 15340 | 15340 | 15340 | 10 |
| 486 | 20240423 | 112400 | 1052021230 | 15320 | 15320 | 15320 | 15320 | 17 |
| 487 | 20240423 | 112300 | 1051760790 | 15340 | 15340 | 15340 | 15340 | 8 |
| 488 | 20240423 | 112200 | 1051638070 | 15310 | 15320 | 15320 | 15310 | 21 |
| 489 | 20240423 | 112100 | 1051316360 | 15310 | 15360 | 15360 | 15310 | 117 |
| 490 | 20240423 | 112000 | 1049520240 | 15370 | 15360 | 15370 | 15360 | 50 |
| 491 | 20240423 | 111900 | 1048752140 | 15300 | 15300 | 15300 | 15300 | 0 |
| 492 | 20240423 | 111800 | 1048752140 | 15300 | 15330 | 15360 | 15300 | 38 |
| 493 | 20240423 | 111700 | 1048170560 | 15290 | 15290 | 15290 | 15290 | 27 |
| 494 | 20240423 | 111600 | 1047757730 | 15310 | 15280 | 15310 | 15280 | 1449 |
| 495 | 20240423 | 111500 | 1025598180 | 15280 | 15250 | 15280 | 15250 | 8 |
| 496 | 20240423 | 111400 | 1025476090 | 15290 | 15290 | 15290 | 15290 | 2 |
| 497 | 20240423 | 111300 | 1025445510 | 15300 | 15220 | 15300 | 15220 | 18 |
| 498 | 20240423 | 111200 | 1025171470 | 15220 | 15210 | 15220 | 15210 | 7 |
| 499 | 20240423 | 111100 | 1025064970 | 15300 | 15250 | 15300 | 15250 | 630 |
| 500 | 20240423 | 111000 | 1015453480 | 15250 | 15250 | 15250 | 15250 | 5 |
| 501 | 20240423 | 110900 | 1015377230 | 15250 | 15210 | 15250 | 15210 | 7 |
| 502 | 20240423 | 110800 | 1015270720 | 15250 | 15210 | 15250 | 15210 | 51 |
| 503 | 20240423 | 110700 | 1014494970 | 15250 | 15210 | 15250 | 15210 | 31 |
| 504 | 20240423 | 110600 | 1014023420 | 15260 | 15200 | 15260 | 15200 | 1030 |
| 505 | 20240423 | 110500 | 998358170 | 15200 | 15160 | 15200 | 15160 | 102 |
| 506 | 20240423 | 110400 | 996811810 | 15200 | 15190 | 15200 | 15190 | 70 |
| 507 | 20240423 | 110300 | 995747820 | 15200 | 15150 | 15200 | 15130 | 652 |
| 508 | 20240423 | 110200 | 985879590 | 15200 | 15200 | 15200 | 15200 | 1 |
| 509 | 20240423 | 110100 | 985864390 | 15210 | 15210 | 15210 | 15140 | 255 |
| 510 | 20240423 | 110000 | 981988850 | 15140 | 15160 | 15160 | 15140 | 2101 |
| 511 | 20240423 | 105900 | 950160800 | 15170 | 15160 | 15170 | 15160 | 539 |
| 512 | 20240423 | 105800 | 941984730 | 15160 | 15160 | 15160 | 15160 | 44 |
| 513 | 20240423 | 105700 | 941317690 | 15150 | 15150 | 15150 | 15150 | 356 |
| 514 | 20240423 | 105600 | 935924290 | 15150 | 15150 | 15150 | 15150 | 10 |
| 515 | 20240423 | 105500 | 935772790 | 15140 | 15140 | 15140 | 15140 | 4 |
| 516 | 20240423 | 105400 | 935712230 | 15170 | 15130 | 15170 | 15130 | 12 |
| 517 | 20240423 | 105300 | 935530470 | 15130 | 15180 | 15180 | 15130 | 101 |
| 518 | 20240423 | 105200 | 933997340 | 15130 | 15120 | 15130 | 15120 | 95 |
| 519 | 20240423 | 105100 | 932560200 | 15130 | 15190 | 15190 | 15130 | 797 |
| 520 | 20240423 | 105000 | 920473850 | 15230 | 15230 | 15230 | 15230 | 7 |
| 521 | 20240423 | 104900 | 920367240 | 15240 | 15240 | 15240 | 15240 | 1 |
| 522 | 20240423 | 104800 | 920352000 | 15260 | 15220 | 15260 | 15180 | 3820 |
| 523 | 20240423 | 104700 | 862279820 | 15220 | 15260 | 15260 | 15220 | 280 |
| 524 | 20240423 | 104600 | 858016890 | 15230 | 15230 | 15230 | 15230 | 114 |
| 525 | 20240423 | 104500 | 856280670 | 15230 | 15260 | 15260 | 15230 | 7 |
| 526 | 20240423 | 104400 | 856174030 | 15280 | 15280 | 15280 | 15280 | 0 |
| 527 | 20240423 | 104300 | 856174030 | 15280 | 15280 | 15280 | 15280 | 1 |
| 528 | 20240423 | 104200 | 856158750 | 15280 | 15230 | 15280 | 15230 | 244 |
| 529 | 20240423 | 104100 | 852437630 | 15230 | 15280 | 15280 | 15230 | 21 |
| 530 | 20240423 | 104000 | 852117750 | 15230 | 15240 | 15240 | 15230 | 105 |
| 531 | 20240423 | 103900 | 850518110 | 15240 | 15230 | 15240 | 15230 | 98 |
| 532 | 20240423 | 103800 | 849024650 | 15230 | 15240 | 15240 | 15230 | 370 |
| 533 | 20240423 | 103700 | 843387650 | 15240 | 15240 | 15240 | 15240 | 0 |
| 534 | 20240423 | 103600 | 843387650 | 15240 | 15280 | 15280 | 15240 | 111 |
| 535 | 20240423 | 103500 | 841691850 | 15230 | 15230 | 15230 | 15230 | 97 |
| 536 | 20240423 | 103400 | 840214540 | 15230 | 15280 | 15280 | 15230 | 10 |
| 537 | 20240423 | 103300 | 840062040 | 15280 | 15280 | 15280 | 15230 | 18 |
| 538 | 20240423 | 103200 | 839787700 | 15280 | 15280 | 15280 | 15280 | 0 |
| 539 | 20240423 | 103100 | 839787700 | 15280 | 15230 | 15280 | 15220 | 441 |
| 540 | 20240423 | 103000 | 833074170 | 15230 | 15230 | 15230 | 15230 | 7 |
| 541 | 20240423 | 102900 | 832967560 | 15300 | 15300 | 15300 | 15300 | 0 |
| 542 | 20240423 | 102800 | 832967560 | 15300 | 15300 | 15300 | 15300 | 1 |
| 543 | 20240423 | 102700 | 832952260 | 15230 | 15230 | 15230 | 15220 | 7 |
| 544 | 20240423 | 102600 | 832845660 | 15300 | 15300 | 15300 | 15300 | 0 |
| 545 | 20240423 | 102500 | 832845660 | 15300 | 15220 | 15300 | 15220 | 110 |
| 546 | 20240423 | 102400 | 831171380 | 15220 | 15220 | 15220 | 15220 | 7 |
| 547 | 20240423 | 102300 | 831064840 | 15220 | 15220 | 15300 | 15220 | 331 |
| 548 | 20240423 | 102200 | 826025460 | 15220 | 15220 | 15220 | 15220 | 33 |
| 549 | 20240423 | 102100 | 825523200 | 15200 | 15250 | 15260 | 15200 | 2839 |
| 550 | 20240423 | 102000 | 782241990 | 15250 | 15270 | 15270 | 15250 | 399 |
| 551 | 20240423 | 101900 | 776151210 | 15280 | 15280 | 15280 | 15280 | 0 |
| 552 | 20240423 | 101800 | 776151210 | 15280 | 15270 | 15280 | 15270 | 450 |
| 553 | 20240423 | 101700 | 769279700 | 15270 | 15330 | 15330 | 15270 | 1554 |
| 554 | 20240423 | 101600 | 745481760 | 15330 | 15340 | 15340 | 15330 | 576 |
| 555 | 20240423 | 101500 | 736646440 | 15340 | 15340 | 15340 | 15340 | 136 |
| 556 | 20240423 | 101400 | 734560200 | 15340 | 15340 | 15340 | 15340 | 0 |
| 557 | 20240423 | 101300 | 734560200 | 15340 | 15340 | 15340 | 15340 | 19 |
| 558 | 20240423 | 101200 | 734268740 | 15330 | 15330 | 15330 | 15330 | 290 |
| 559 | 20240423 | 101100 | 729823040 | 15340 | 15370 | 15400 | 15340 | 334 |
| 560 | 20240423 | 101000 | 724695410 | 15380 | 15380 | 15380 | 15380 | 376 |
| 561 | 20240423 | 100900 | 718912530 | 15380 | 15430 | 15430 | 15380 | 7 |
| 562 | 20240423 | 100800 | 718804820 | 15380 | 15380 | 15380 | 15380 | 0 |
| 563 | 20240423 | 100700 | 718804820 | 15380 | 15430 | 15430 | 15380 | 240 |
| 564 | 20240423 | 100600 | 715102120 | 15430 | 15430 | 15430 | 15430 | 501 |
| 565 | 20240423 | 100500 | 707371690 | 15440 | 15430 | 15440 | 15430 | 298 |
| 566 | 20240423 | 100400 | 702773540 | 15380 | 15400 | 15400 | 15380 | 787 |
| 567 | 20240423 | 100300 | 690657770 | 15410 | 15410 | 15410 | 15410 | 60 |
| 568 | 20240423 | 100200 | 689733170 | 15450 | 15450 | 15450 | 15450 | 1 |
| 569 | 20240423 | 100100 | 689717720 | 15400 | 15410 | 15450 | 15400 | 142 |
| 570 | 20240423 | 100000 | 687530360 | 15470 | 15410 | 15470 | 15400 | 161 |
| 571 | 20240423 | 095900 | 685049340 | 15480 | 15450 | 15480 | 15450 | 204 |
| 572 | 20240423 | 095800 | 681897460 | 15450 | 15450 | 15450 | 15450 | 7 |
| 573 | 20240423 | 095700 | 681789310 | 15450 | 15420 | 15450 | 15400 | 247 |
| 574 | 20240423 | 095600 | 677984890 | 15410 | 15420 | 15420 | 15410 | 380 |
| 575 | 20240423 | 095500 | 672128590 | 15420 | 15420 | 15420 | 15420 | 60 |
| 576 | 20240423 | 095400 | 671203390 | 15450 | 15410 | 15450 | 15410 | 114 |
| 577 | 20240423 | 095300 | 669445560 | 15440 | 15410 | 15450 | 15410 | 97 |
| 578 | 20240423 | 095200 | 667947560 | 15410 | 15410 | 15410 | 15380 | 8 |
| 579 | 20240423 | 095100 | 667824400 | 15410 | 15420 | 15420 | 15400 | 29 |
| 580 | 20240423 | 095000 | 667377390 | 15450 | 15450 | 15450 | 15450 | 2 |
| 581 | 20240423 | 094900 | 667346490 | 15370 | 15380 | 15380 | 15370 | 116 |
| 582 | 20240423 | 094800 | 665563470 | 15370 | 15480 | 15480 | 15370 | 72 |
| 583 | 20240423 | 094700 | 664449790 | 15420 | 15420 | 15420 | 15420 | 0 |
| 584 | 20240423 | 094600 | 664449790 | 15420 | 15420 | 15420 | 15420 | 50 |
| 585 | 20240423 | 094500 | 663678790 | 15420 | 15420 | 15420 | 15340 | 10 |
| 586 | 20240423 | 094400 | 663525150 | 15340 | 15410 | 15410 | 15340 | 320 |
| 587 | 20240423 | 094300 | 658615650 | 15420 | 15380 | 15450 | 15340 | 865 |
| 588 | 20240423 | 094200 | 645327060 | 15390 | 15400 | 15400 | 15380 | 240 |
| 589 | 20240423 | 094100 | 641632970 | 15400 | 15400 | 15400 | 15390 | 173 |
| 590 | 20240423 | 094000 | 638968940 | 15400 | 15400 | 15400 | 15400 | 235 |
| 591 | 20240423 | 093900 | 635349940 | 15400 | 15460 | 15460 | 15400 | 1571 |
| 592 | 20240423 | 093800 | 611093460 | 15460 | 15460 | 15460 | 15460 | 356 |
| 593 | 20240423 | 093700 | 605589700 | 15460 | 15470 | 15470 | 15460 | 937 |
| 594 | 20240423 | 093600 | 591095580 | 15470 | 15480 | 15510 | 15470 | 561 |
| 595 | 20240423 | 093500 | 582405460 | 15480 | 15490 | 15500 | 15480 | 406 |
| 596 | 20240423 | 093400 | 576115560 | 15490 | 15490 | 15490 | 15490 | 40 |
| 597 | 20240423 | 093300 | 575495960 | 15490 | 15470 | 15490 | 15460 | 931 |
| 598 | 20240423 | 093200 | 561084150 | 15490 | 15520 | 15520 | 15490 | 121 |
| 599 | 20240423 | 093100 | 559208350 | 15500 | 15510 | 15530 | 15500 | 483 |
| 600 | 20240423 | 093000 | 551709680 | 15520 | 15500 | 15520 | 15460 | 2549 |
| 601 | 20240423 | 092900 | 512212240 | 15510 | 15510 | 15520 | 15510 | 774 |
| 602 | 20240423 | 092800 | 500204390 | 15510 | 15470 | 15510 | 15460 | 198 |
| 603 | 20240423 | 092700 | 497137780 | 15460 | 15490 | 15500 | 15460 | 1406 |
| 604 | 20240423 | 092600 | 475352760 | 15500 | 15470 | 15510 | 15470 | 3660 |
| 605 | 20240423 | 092500 | 418651360 | 15460 | 15450 | 15460 | 15450 | 168 |
| 606 | 20240423 | 092400 | 416054890 | 15440 | 15420 | 15440 | 15410 | 338 |
| 607 | 20240423 | 092300 | 410839160 | 15410 | 15410 | 15420 | 15410 | 16 |
| 608 | 20240423 | 092200 | 410592590 | 15420 | 15410 | 15420 | 15410 | 537 |
| 609 | 20240423 | 092100 | 402315980 | 15400 | 15400 | 15400 | 15390 | 617 |
| 610 | 20240423 | 092000 | 392814230 | 15400 | 15320 | 15400 | 15300 | 1324 |
| 611 | 20240423 | 091900 | 372483110 | 15320 | 15340 | 15340 | 15320 | 403 |
| 612 | 20240423 | 091800 | 366303600 | 15320 | 15270 | 15340 | 15270 | 2670 |
| 613 | 20240423 | 091700 | 325461440 | 15260 | 15260 | 15260 | 15260 | 0 |
| 614 | 20240423 | 091600 | 325461440 | 15260 | 15210 | 15260 | 15200 | 364 |
| 615 | 20240423 | 091500 | 319919490 | 15200 | 15230 | 15250 | 15200 | 513 |
| 616 | 20240423 | 091400 | 312116520 | 15250 | 15250 | 15260 | 15250 | 196 |
| 617 | 20240423 | 091300 | 309127370 | 15250 | 15250 | 15250 | 15250 | 193 |
| 618 | 20240423 | 091200 | 306184120 | 15160 | 15180 | 15180 | 15160 | 517 |
| 619 | 20240423 | 091100 | 298343740 | 15180 | 15260 | 15260 | 15180 | 1275 |
| 620 | 20240423 | 091000 | 278932400 | 15290 | 15300 | 15300 | 15250 | 409 |
| 621 | 20240423 | 090900 | 272678320 | 15220 | 15180 | 15300 | 15150 | 2730 |
| 622 | 20240423 | 090800 | 231102480 | 15190 | 15150 | 15190 | 15150 | 708 |
| 623 | 20240423 | 090700 | 220374280 | 15180 | 15160 | 15180 | 15100 | 205 |
| 624 | 20240423 | 090600 | 217277080 | 15100 | 15090 | 15190 | 15080 | 1260 |
| 625 | 20240423 | 090500 | 198161250 | 15070 | 15030 | 15150 | 15020 | 2245 |
| 626 | 20240423 | 090400 | 164296900 | 15100 | 15060 | 15100 | 15030 | 1752 |
| 627 | 20240423 | 090300 | 137924310 | 15060 | 15100 | 15100 | 15060 | 409 |
| 628 | 20240423 | 090200 | 131760350 | 15100 | 15050 | 15100 | 15050 | 822 |
| 629 | 20240423 | 090100 | 119353670 | 15030 | 15000 | 15030 | 15000 | 560 |
| 630 | 20240423 | 090000 | 110946620 | 14980 | 15080 | 15180 | 14950 | 7209 |