34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 192600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 11391 |
| 3 | 20240523 | 192500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20240523 | 192400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20240523 | 192300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20240523 | 192200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20240523 | 192100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20240523 | 192000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20240523 | 191900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20240523 | 191800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20240523 | 191700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20240523 | 191600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20240523 | 191500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20240523 | 191400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20240523 | 191300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20240523 | 191200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20240523 | 191100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20240523 | 191000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20240523 | 190900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20240523 | 190800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20240523 | 190700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20240523 | 190600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20240523 | 190500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20240523 | 190400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20240523 | 190300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20240523 | 190200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20240523 | 190100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20240523 | 190000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20240523 | 185900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20240523 | 185800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20240523 | 185700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20240523 | 185600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 11391 |
| 33 | 20240523 | 185500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20240523 | 185400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20240523 | 185300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20240523 | 185200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20240523 | 185100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20240523 | 185000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20240523 | 184900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20240523 | 184800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20240523 | 184700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20240523 | 184600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20240523 | 184500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20240523 | 184400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20240523 | 184300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20240523 | 184200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20240523 | 184100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20240523 | 184000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20240523 | 183900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20240523 | 183800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20240523 | 183700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20240523 | 183600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20240523 | 183500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20240523 | 183400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20240523 | 183300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20240523 | 183200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20240523 | 183100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20240523 | 183000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20240523 | 182900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20240523 | 182800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20240523 | 182700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20240523 | 182600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 11391 |
| 63 | 20240523 | 182500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20240523 | 182400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20240523 | 182300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20240523 | 182200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20240523 | 182100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20240523 | 182000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20240523 | 181900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20240523 | 181800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20240523 | 181700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20240523 | 181600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20240523 | 181500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20240523 | 181400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20240523 | 181300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20240523 | 181200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20240523 | 181100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20240523 | 181000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20240523 | 180900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20240523 | 180800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20240523 | 180700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20240523 | 180600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20240523 | 180500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20240523 | 180400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20240523 | 180300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20240523 | 180200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20240523 | 180100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20240523 | 180000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20240523 | 175900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20240523 | 175800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20240523 | 175700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20240523 | 175600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 11391 |
| 93 | 20240523 | 175500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20240523 | 175400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20240523 | 175300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20240523 | 175200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20240523 | 175100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20240523 | 175000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20240523 | 174900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20240523 | 174800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20240523 | 174700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20240523 | 174600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20240523 | 174500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20240523 | 174400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20240523 | 174300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20240523 | 174200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20240523 | 174100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20240523 | 174000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20240523 | 173900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20240523 | 173800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20240523 | 173700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20240523 | 173600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20240523 | 173500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20240523 | 173400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20240523 | 173300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20240523 | 173200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20240523 | 173100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20240523 | 173000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20240523 | 172900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20240523 | 172800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20240523 | 172700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20240523 | 172600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 11391 |
| 123 | 20240523 | 172500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20240523 | 172400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20240523 | 172300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20240523 | 172200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20240523 | 172100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20240523 | 172000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20240523 | 171900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20240523 | 171800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20240523 | 171700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20240523 | 171600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20240523 | 171500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20240523 | 171400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20240523 | 171300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20240523 | 171200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20240523 | 171100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20240523 | 171000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20240523 | 170900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20240523 | 170800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20240523 | 170700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20240523 | 170600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20240523 | 170500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20240523 | 170400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20240523 | 170300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20240523 | 170200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20240523 | 170100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20240523 | 170000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20240523 | 165900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20240523 | 165800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20240523 | 165700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20240523 | 165600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 11391 |
| 153 | 20240523 | 165500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20240523 | 165400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20240523 | 165300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20240523 | 165200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20240523 | 165100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20240523 | 165000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20240523 | 164900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20240523 | 164800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20240523 | 164700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20240523 | 164600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20240523 | 164500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20240523 | 164400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20240523 | 164300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20240523 | 164200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20240523 | 164100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20240523 | 164000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20240523 | 163900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20240523 | 163800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20240523 | 163700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20240523 | 163600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20240523 | 163500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20240523 | 163400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20240523 | 163300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20240523 | 163200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20240523 | 163100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20240523 | 163000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20240523 | 162900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20240523 | 162800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20240523 | 162700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20240523 | 162600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 11391 |
| 183 | 20240523 | 162500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20240523 | 162400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20240523 | 162300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20240523 | 162200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20240523 | 162100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20240523 | 162000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20240523 | 161900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20240523 | 161800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20240523 | 161700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20240523 | 161600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20240523 | 161500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20240523 | 161400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20240523 | 161300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20240523 | 161200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20240523 | 161100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20240523 | 161000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20240523 | 160900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20240523 | 160800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20240523 | 160700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20240523 | 160600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20240523 | 160500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20240523 | 160400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20240523 | 160300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20240523 | 160200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20240523 | 160100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20240523 | 160000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20240523 | 155900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20240523 | 155800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20240523 | 155700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20240523 | 155600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 11391 |
| 213 | 20240523 | 155500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20240523 | 155400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20240523 | 155300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20240523 | 155200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20240523 | 155100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20240523 | 155000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20240523 | 154900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20240523 | 154800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20240523 | 154700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20240523 | 154600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20240523 | 154500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20240523 | 154400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20240523 | 154300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20240523 | 154200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20240523 | 154100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20240523 | 154000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20240523 | 153900 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20240523 | 153800 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20240523 | 153700 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20240523 | 153600 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20240523 | 153500 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20240523 | 153400 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20240523 | 153300 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20240523 | 153200 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20240523 | 153100 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20240523 | 153000 | 26846759970 | 17920 | 17920 | 17920 | 17920 | 11391 |
| 239 | 20240523 | 152900 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 240 | 20240523 | 152800 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 241 | 20240523 | 152700 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 242 | 20240523 | 152600 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 243 | 20240523 | 152500 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 244 | 20240523 | 152400 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 245 | 20240523 | 152300 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 246 | 20240523 | 152200 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 247 | 20240523 | 152100 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 248 | 20240523 | 152000 | 26642633250 | 17950 | 17950 | 17950 | 17950 | 0 |
| 249 | 20240523 | 151900 | 26642633250 | 17950 | 17820 | 17990 | 17820 | 6650 |
| 250 | 20240523 | 151800 | 26523339270 | 17820 | 17830 | 17840 | 17820 | 1611 |
| 251 | 20240523 | 151700 | 26494614780 | 17830 | 17800 | 17830 | 17800 | 1275 |
| 252 | 20240523 | 151600 | 26471898600 | 17820 | 17800 | 17830 | 17790 | 973 |
| 253 | 20240523 | 151500 | 26454569260 | 17830 | 17800 | 17830 | 17790 | 474 |
| 254 | 20240523 | 151400 | 26446132580 | 17800 | 17820 | 17830 | 17800 | 664 |
| 255 | 20240523 | 151300 | 26434300320 | 17800 | 17790 | 17820 | 17750 | 2447 |
| 256 | 20240523 | 151200 | 26390760230 | 17750 | 17740 | 17790 | 17730 | 351 |
| 257 | 20240523 | 151100 | 26384533050 | 17740 | 17740 | 17750 | 17740 | 1293 |
| 258 | 20240523 | 151000 | 26361592770 | 17740 | 17780 | 17840 | 17740 | 1613 |
| 259 | 20240523 | 150900 | 26332873610 | 17730 | 17720 | 17790 | 17710 | 1345 |
| 260 | 20240523 | 150800 | 26309032450 | 17720 | 17840 | 17840 | 17710 | 1904 |
| 261 | 20240523 | 150700 | 26275241150 | 17790 | 17800 | 17850 | 17790 | 462 |
| 262 | 20240523 | 150600 | 26267014420 | 17760 | 17910 | 17920 | 17760 | 958 |
| 263 | 20240523 | 150500 | 26249912800 | 17910 | 17830 | 17940 | 17830 | 2798 |
| 264 | 20240523 | 150400 | 26199767900 | 17830 | 17790 | 17890 | 17790 | 3518 |
| 265 | 20240523 | 150300 | 26136954750 | 17790 | 17820 | 17820 | 17790 | 808 |
| 266 | 20240523 | 150200 | 26122580240 | 17830 | 17790 | 17840 | 17790 | 3926 |
| 267 | 20240523 | 150100 | 26052631230 | 17780 | 17730 | 17790 | 17730 | 1019 |
| 268 | 20240523 | 150000 | 26034539660 | 17760 | 17720 | 17770 | 17720 | 618 |
| 269 | 20240523 | 145900 | 26023573300 | 17720 | 17790 | 17800 | 17720 | 1966 |
| 270 | 20240523 | 145800 | 25988654090 | 17800 | 17790 | 17800 | 17720 | 1635 |
| 271 | 20240523 | 145700 | 25959589780 | 17800 | 17730 | 17800 | 17690 | 421 |
| 272 | 20240523 | 145600 | 25952121900 | 17720 | 17790 | 17800 | 17720 | 710 |
| 273 | 20240523 | 145500 | 25939516050 | 17810 | 17800 | 17810 | 17770 | 556 |
| 274 | 20240523 | 145400 | 25929617440 | 17800 | 17810 | 17820 | 17770 | 911 |
| 275 | 20240523 | 145300 | 25913405730 | 17820 | 17760 | 17820 | 17750 | 1326 |
| 276 | 20240523 | 145200 | 25889835910 | 17760 | 17750 | 17760 | 17680 | 635 |
| 277 | 20240523 | 145100 | 25878570450 | 17750 | 17690 | 17750 | 17690 | 906 |
| 278 | 20240523 | 145000 | 25862512130 | 17680 | 17660 | 17680 | 17660 | 798 |
| 279 | 20240523 | 144900 | 25848404030 | 17650 | 17750 | 17780 | 17650 | 1374 |
| 280 | 20240523 | 144800 | 25824111870 | 17710 | 17690 | 17710 | 17690 | 331 |
| 281 | 20240523 | 144700 | 25818251990 | 17650 | 17690 | 17690 | 17640 | 210 |
| 282 | 20240523 | 144600 | 25814542430 | 17680 | 17610 | 17680 | 17610 | 1146 |
| 283 | 20240523 | 144500 | 25794330670 | 17620 | 17670 | 17680 | 17620 | 506 |
| 284 | 20240523 | 144400 | 25785404360 | 17670 | 17650 | 17670 | 17650 | 21 |
| 285 | 20240523 | 144300 | 25785033690 | 17650 | 17660 | 17690 | 17590 | 2439 |
| 286 | 20240523 | 144200 | 25742048100 | 17670 | 17770 | 17780 | 17670 | 1566 |
| 287 | 20240523 | 144100 | 25714322210 | 17780 | 17840 | 17840 | 17780 | 1644 |
| 288 | 20240523 | 144000 | 25685039500 | 17830 | 17830 | 17880 | 17820 | 1931 |
| 289 | 20240523 | 143900 | 25650606880 | 17820 | 17780 | 17820 | 17780 | 917 |
| 290 | 20240523 | 143800 | 25634276940 | 17780 | 17730 | 17780 | 17660 | 2924 |
| 291 | 20240523 | 143700 | 25582482720 | 17730 | 17680 | 17740 | 17670 | 1463 |
| 292 | 20240523 | 143600 | 25556596130 | 17700 | 17670 | 17700 | 17580 | 1467 |
| 293 | 20240523 | 143500 | 25530686210 | 17580 | 17760 | 17770 | 17580 | 3321 |
| 294 | 20240523 | 143400 | 25471913590 | 17760 | 17800 | 17800 | 17760 | 774 |
| 295 | 20240523 | 143300 | 25458158690 | 17800 | 17740 | 17840 | 17740 | 1454 |
| 296 | 20240523 | 143200 | 25432285690 | 17730 | 17910 | 17910 | 17730 | 3009 |
| 297 | 20240523 | 143100 | 25378738030 | 17910 | 17950 | 17960 | 17910 | 2276 |
| 298 | 20240523 | 143000 | 25337915380 | 17950 | 17950 | 17950 | 17920 | 1494 |
| 299 | 20240523 | 142900 | 25311110040 | 17950 | 17970 | 17970 | 17920 | 1479 |
| 300 | 20240523 | 142800 | 25284572290 | 17970 | 17970 | 17980 | 17960 | 3025 |
| 301 | 20240523 | 142700 | 25230189440 | 17970 | 17890 | 17980 | 17890 | 3882 |
| 302 | 20240523 | 142600 | 25160499670 | 17890 | 17890 | 17900 | 17880 | 1128 |
| 303 | 20240523 | 142500 | 25140325230 | 17890 | 17900 | 17900 | 17880 | 1737 |
| 304 | 20240523 | 142400 | 25109246190 | 17880 | 17830 | 17930 | 17830 | 2639 |
| 305 | 20240523 | 142300 | 25062018190 | 17830 | 17890 | 17890 | 17830 | 3227 |
| 306 | 20240523 | 142200 | 25004346610 | 17890 | 17780 | 17900 | 17780 | 4264 |
| 307 | 20240523 | 142100 | 24928282630 | 17780 | 17750 | 17780 | 17710 | 679 |
| 308 | 20240523 | 142000 | 24916219510 | 17750 | 17710 | 17750 | 17700 | 264 |
| 309 | 20240523 | 141900 | 24911538650 | 17710 | 17710 | 17740 | 17710 | 413 |
| 310 | 20240523 | 141800 | 24904222220 | 17710 | 17710 | 17740 | 17680 | 415 |
| 311 | 20240523 | 141700 | 24896863380 | 17670 | 17680 | 17720 | 17670 | 903 |
| 312 | 20240523 | 141600 | 24880884630 | 17680 | 17750 | 17750 | 17680 | 821 |
| 313 | 20240523 | 141500 | 24866329880 | 17750 | 17680 | 17750 | 17680 | 1207 |
| 314 | 20240523 | 141400 | 24844913380 | 17740 | 17660 | 17750 | 17640 | 627 |
| 315 | 20240523 | 141300 | 24833834960 | 17660 | 17710 | 17750 | 17660 | 2363 |
| 316 | 20240523 | 141200 | 24791973960 | 17710 | 17690 | 17710 | 17680 | 1018 |
| 317 | 20240523 | 141100 | 24773952440 | 17690 | 17690 | 17690 | 17670 | 25 |
| 318 | 20240523 | 141000 | 24773510230 | 17660 | 17660 | 17660 | 17630 | 795 |
| 319 | 20240523 | 140900 | 24759473170 | 17650 | 17630 | 17700 | 17630 | 1453 |
| 320 | 20240523 | 140800 | 24733798390 | 17600 | 17640 | 17640 | 17600 | 567 |
| 321 | 20240523 | 140700 | 24723804020 | 17580 | 17660 | 17660 | 17580 | 2024 |
| 322 | 20240523 | 140600 | 24688109280 | 17660 | 17720 | 17720 | 17640 | 1941 |
| 323 | 20240523 | 140500 | 24653804370 | 17710 | 17630 | 17780 | 17630 | 7533 |
| 324 | 20240523 | 140400 | 24520389890 | 17630 | 17580 | 17630 | 17580 | 3860 |
| 325 | 20240523 | 140300 | 24452459490 | 17580 | 17500 | 17590 | 17500 | 5659 |
| 326 | 20240523 | 140200 | 24353277920 | 17480 | 17510 | 17510 | 17480 | 360 |
| 327 | 20240523 | 140100 | 24346981080 | 17510 | 17510 | 17510 | 17510 | 348 |
| 328 | 20240523 | 140000 | 24340887600 | 17480 | 17500 | 17510 | 17480 | 233 |
| 329 | 20240523 | 135900 | 24336811680 | 17500 | 17520 | 17520 | 17500 | 603 |
| 330 | 20240523 | 135800 | 24326253680 | 17520 | 17510 | 17520 | 17510 | 200 |
| 331 | 20240523 | 135700 | 24322749980 | 17510 | 17510 | 17530 | 17450 | 492 |
| 332 | 20240523 | 135600 | 24314135690 | 17520 | 17520 | 17530 | 17520 | 1771 |
| 333 | 20240523 | 135500 | 24283095000 | 17530 | 17530 | 17530 | 17520 | 149 |
| 334 | 20240523 | 135400 | 24280484260 | 17510 | 17450 | 17540 | 17450 | 1082 |
| 335 | 20240523 | 135300 | 24261533590 | 17480 | 17450 | 17480 | 17440 | 240 |
| 336 | 20240523 | 135200 | 24257344000 | 17450 | 17400 | 17450 | 17380 | 381 |
| 337 | 20240523 | 135100 | 24250716800 | 17400 | 17460 | 17460 | 17390 | 214 |
| 338 | 20240523 | 135000 | 24246985290 | 17460 | 17400 | 17460 | 17350 | 5098 |
| 339 | 20240523 | 134900 | 24158264550 | 17400 | 17450 | 17450 | 17400 | 281 |
| 340 | 20240523 | 134800 | 24153372820 | 17400 | 17460 | 17460 | 17390 | 259 |
| 341 | 20240523 | 134700 | 24148858700 | 17370 | 17400 | 17460 | 17370 | 1198 |
| 342 | 20240523 | 134600 | 24128002050 | 17400 | 17420 | 17420 | 17370 | 2531 |
| 343 | 20240523 | 134500 | 24083967950 | 17430 | 17440 | 17480 | 17420 | 1719 |
| 344 | 20240523 | 134400 | 24054013070 | 17440 | 17550 | 17550 | 17440 | 177 |
| 345 | 20240523 | 134300 | 24050920720 | 17430 | 17580 | 17590 | 17420 | 3164 |
| 346 | 20240523 | 134200 | 23995544920 | 17580 | 17590 | 17600 | 17580 | 686 |
| 347 | 20240523 | 134100 | 23983478280 | 17590 | 17600 | 17600 | 17580 | 325 |
| 348 | 20240523 | 134000 | 23977760250 | 17600 | 17610 | 17610 | 17600 | 707 |
| 349 | 20240523 | 133900 | 23965314780 | 17610 | 17590 | 17630 | 17580 | 1792 |
| 350 | 20240523 | 133800 | 23933743920 | 17590 | 17570 | 17590 | 17560 | 90 |
| 351 | 20240523 | 133700 | 23932162380 | 17570 | 17560 | 17620 | 17560 | 1072 |
| 352 | 20240523 | 133600 | 23913296530 | 17550 | 17520 | 17550 | 17500 | 980 |
| 353 | 20240523 | 133500 | 23896117640 | 17520 | 17490 | 17530 | 17490 | 511 |
| 354 | 20240523 | 133400 | 23887164370 | 17490 | 17540 | 17540 | 17490 | 432 |
| 355 | 20240523 | 133300 | 23879603200 | 17490 | 17540 | 17540 | 17470 | 1384 |
| 356 | 20240523 | 133200 | 23855393300 | 17510 | 17530 | 17530 | 17510 | 100 |
| 357 | 20240523 | 133100 | 23853640500 | 17530 | 17530 | 17540 | 17520 | 197 |
| 358 | 20240523 | 133000 | 23850187850 | 17530 | 17520 | 17540 | 17490 | 307 |
| 359 | 20240523 | 132900 | 23844805650 | 17530 | 17470 | 17530 | 17470 | 1072 |
| 360 | 20240523 | 132800 | 23826076090 | 17470 | 17460 | 17540 | 17460 | 371 |
| 361 | 20240523 | 132700 | 23819587350 | 17450 | 17470 | 17490 | 17450 | 496 |
| 362 | 20240523 | 132600 | 23810922140 | 17470 | 17460 | 17490 | 17460 | 489 |
| 363 | 20240523 | 132500 | 23802371990 | 17460 | 17510 | 17510 | 17460 | 1223 |
| 364 | 20240523 | 132400 | 23781001340 | 17490 | 17550 | 17550 | 17490 | 789 |
| 365 | 20240523 | 132300 | 23767182950 | 17510 | 17580 | 17590 | 17480 | 2098 |
| 366 | 20240523 | 132200 | 23730368790 | 17560 | 17530 | 17610 | 17530 | 1244 |
| 367 | 20240523 | 132100 | 23708530410 | 17530 | 17470 | 17540 | 17470 | 3370 |
| 368 | 20240523 | 132000 | 23649520640 | 17460 | 17420 | 17470 | 17410 | 1265 |
| 369 | 20240523 | 131900 | 23627445320 | 17420 | 17400 | 17420 | 17380 | 1800 |
| 370 | 20240523 | 131800 | 23596112410 | 17400 | 17410 | 17410 | 17400 | 228 |
| 371 | 20240523 | 131700 | 23592143540 | 17400 | 17400 | 17410 | 17390 | 1010 |
| 372 | 20240523 | 131600 | 23574575790 | 17410 | 17410 | 17410 | 17390 | 219 |
| 373 | 20240523 | 131500 | 23570764730 | 17410 | 17400 | 17420 | 17390 | 365 |
| 374 | 20240523 | 131400 | 23564411270 | 17400 | 17380 | 17400 | 17370 | 957 |
| 375 | 20240523 | 131300 | 23547773830 | 17380 | 17360 | 17380 | 17350 | 641 |
| 376 | 20240523 | 131200 | 23536639500 | 17350 | 17370 | 17390 | 17340 | 1185 |
| 377 | 20240523 | 131100 | 23516063620 | 17350 | 17370 | 17370 | 17350 | 1386 |
| 378 | 20240523 | 131000 | 23492012590 | 17390 | 17350 | 17390 | 17350 | 237 |
| 379 | 20240523 | 130900 | 23487897870 | 17340 | 17370 | 17400 | 17340 | 1048 |
| 380 | 20240523 | 130800 | 23469706330 | 17370 | 17420 | 17420 | 17340 | 703 |
| 381 | 20240523 | 130700 | 23457489900 | 17420 | 17310 | 17420 | 17310 | 971 |
| 382 | 20240523 | 130600 | 23440628960 | 17310 | 17360 | 17370 | 17300 | 3639 |
| 383 | 20240523 | 130500 | 23377596170 | 17370 | 17420 | 17430 | 17370 | 756 |
| 384 | 20240523 | 130400 | 23364441750 | 17420 | 17430 | 17450 | 17420 | 280 |
| 385 | 20240523 | 130300 | 23359560370 | 17420 | 17390 | 17440 | 17390 | 1569 |
| 386 | 20240523 | 130200 | 23332242900 | 17390 | 17400 | 17400 | 17390 | 403 |
| 387 | 20240523 | 130100 | 23325231110 | 17350 | 17450 | 17450 | 17350 | 1189 |
| 388 | 20240523 | 130000 | 23304552090 | 17430 | 17430 | 17460 | 17430 | 1996 |
| 389 | 20240523 | 125900 | 23269749810 | 17430 | 17400 | 17450 | 17390 | 778 |
| 390 | 20240523 | 125800 | 23256215890 | 17400 | 17390 | 17500 | 17390 | 1329 |
| 391 | 20240523 | 125700 | 23233080910 | 17380 | 17370 | 17380 | 17320 | 2722 |
| 392 | 20240523 | 125600 | 23185838060 | 17370 | 17380 | 17410 | 17350 | 3194 |
| 393 | 20240523 | 125500 | 23130343820 | 17370 | 17510 | 17510 | 17370 | 4412 |
| 394 | 20240523 | 125400 | 23053478010 | 17480 | 17520 | 17550 | 17430 | 9406 |
| 395 | 20240523 | 125300 | 22889134290 | 17520 | 17560 | 17580 | 17520 | 1468 |
| 396 | 20240523 | 125200 | 22863379390 | 17550 | 17530 | 17560 | 17510 | 2407 |
| 397 | 20240523 | 125100 | 22821195700 | 17530 | 17530 | 17570 | 17530 | 818 |
| 398 | 20240523 | 125000 | 22806843190 | 17520 | 17530 | 17540 | 17500 | 1851 |
| 399 | 20240523 | 124900 | 22774422760 | 17540 | 17530 | 17570 | 17510 | 899 |
| 400 | 20240523 | 124800 | 22758665190 | 17510 | 17630 | 17640 | 17500 | 9279 |
| 401 | 20240523 | 124700 | 22595851340 | 17630 | 17640 | 17650 | 17630 | 1796 |
| 402 | 20240523 | 124600 | 22564178350 | 17640 | 17640 | 17680 | 17620 | 2274 |
| 403 | 20240523 | 124500 | 22524085130 | 17640 | 17680 | 17710 | 17640 | 849 |
| 404 | 20240523 | 124400 | 22509086990 | 17710 | 17580 | 17710 | 17580 | 2203 |
| 405 | 20240523 | 124300 | 22470157160 | 17580 | 17640 | 17640 | 17530 | 7948 |
| 406 | 20240523 | 124200 | 22330377680 | 17640 | 17630 | 17680 | 17600 | 879 |
| 407 | 20240523 | 124100 | 22314875250 | 17630 | 17690 | 17690 | 17600 | 4320 |
| 408 | 20240523 | 124000 | 22238745040 | 17680 | 17720 | 17720 | 17650 | 2378 |
| 409 | 20240523 | 123900 | 22196699710 | 17720 | 17710 | 17740 | 17690 | 2821 |
| 410 | 20240523 | 123800 | 22146742930 | 17700 | 17780 | 17780 | 17690 | 4029 |
| 411 | 20240523 | 123700 | 22075319410 | 17770 | 17830 | 17830 | 17770 | 884 |
| 412 | 20240523 | 123600 | 22059587800 | 17800 | 17800 | 17830 | 17790 | 1367 |
| 413 | 20240523 | 123500 | 22035262390 | 17800 | 17880 | 17880 | 17800 | 1649 |
| 414 | 20240523 | 123400 | 22005875340 | 17850 | 17880 | 17880 | 17820 | 1640 |
| 415 | 20240523 | 123300 | 21976611500 | 17880 | 17870 | 17900 | 17820 | 1724 |
| 416 | 20240523 | 123200 | 21945796560 | 17870 | 17860 | 17880 | 17860 | 143 |
| 417 | 20240523 | 123100 | 21943240990 | 17840 | 17880 | 17880 | 17840 | 1717 |
| 418 | 20240523 | 123000 | 21912576710 | 17880 | 17840 | 17880 | 17810 | 1602 |
| 419 | 20240523 | 122900 | 21883997910 | 17840 | 17880 | 17900 | 17840 | 835 |
| 420 | 20240523 | 122800 | 21869082690 | 17880 | 17900 | 17920 | 17880 | 922 |
| 421 | 20240523 | 122700 | 21852578980 | 17900 | 17820 | 17910 | 17820 | 3512 |
| 422 | 20240523 | 122600 | 21789818030 | 17830 | 17850 | 17850 | 17830 | 401 |
| 423 | 20240523 | 122500 | 21782662600 | 17850 | 17900 | 17910 | 17850 | 150 |
| 424 | 20240523 | 122400 | 21779979330 | 17890 | 17870 | 17910 | 17830 | 1075 |
| 425 | 20240523 | 122300 | 21760749740 | 17880 | 17890 | 17890 | 17820 | 1637 |
| 426 | 20240523 | 122200 | 21731525490 | 17870 | 17920 | 17920 | 17870 | 921 |
| 427 | 20240523 | 122100 | 21715040970 | 17920 | 17960 | 17960 | 17910 | 274 |
| 428 | 20240523 | 122000 | 21710127330 | 17910 | 17960 | 17960 | 17910 | 613 |
| 429 | 20240523 | 121900 | 21699129600 | 17940 | 17870 | 17940 | 17870 | 171 |
| 430 | 20240523 | 121800 | 21696067950 | 17870 | 17900 | 17960 | 17850 | 760 |
| 431 | 20240523 | 121700 | 21682451480 | 17890 | 17840 | 17900 | 17830 | 700 |
| 432 | 20240523 | 121600 | 21669942510 | 17830 | 17910 | 17920 | 17830 | 399 |
| 433 | 20240523 | 121500 | 21662818690 | 17910 | 17830 | 17930 | 17830 | 625 |
| 434 | 20240523 | 121400 | 21651641090 | 17800 | 17790 | 17830 | 17790 | 806 |
| 435 | 20240523 | 121300 | 21637275200 | 17800 | 17930 | 17930 | 17800 | 1248 |
| 436 | 20240523 | 121200 | 21614982950 | 17930 | 17760 | 17930 | 17750 | 2332 |
| 437 | 20240523 | 121100 | 21573480820 | 17750 | 17790 | 17800 | 17720 | 4209 |
| 438 | 20240523 | 121000 | 21498731900 | 17790 | 17930 | 17930 | 17790 | 3768 |
| 439 | 20240523 | 120900 | 21431460950 | 17930 | 17930 | 17990 | 17920 | 1106 |
| 440 | 20240523 | 120800 | 21411627000 | 17930 | 17910 | 17950 | 17910 | 522 |
| 441 | 20240523 | 120700 | 21402271380 | 17910 | 18060 | 18060 | 17900 | 3002 |
| 442 | 20240523 | 120600 | 21348253770 | 18060 | 18070 | 18090 | 18050 | 1583 |
| 443 | 20240523 | 120500 | 21319653080 | 18070 | 18030 | 18120 | 18030 | 3898 |
| 444 | 20240523 | 120400 | 21249190630 | 18030 | 18020 | 18040 | 18010 | 917 |
| 445 | 20240523 | 120300 | 21232659900 | 18020 | 18040 | 18040 | 18020 | 1042 |
| 446 | 20240523 | 120200 | 21213872110 | 18040 | 18000 | 18040 | 18000 | 1063 |
| 447 | 20240523 | 120100 | 21194723120 | 17990 | 17970 | 18000 | 17970 | 2294 |
| 448 | 20240523 | 120000 | 21153446200 | 17970 | 17900 | 17980 | 17870 | 3489 |
| 449 | 20240523 | 115900 | 21090900050 | 17860 | 17870 | 17900 | 17850 | 1419 |
| 450 | 20240523 | 115800 | 21065541190 | 17850 | 17880 | 17900 | 17850 | 1254 |
| 451 | 20240523 | 115700 | 21043123820 | 17830 | 17820 | 17900 | 17800 | 6119 |
| 452 | 20240523 | 115600 | 20934095860 | 17810 | 17900 | 17900 | 17810 | 3067 |
| 453 | 20240523 | 115500 | 20879342420 | 17880 | 17850 | 17920 | 17850 | 2581 |
| 454 | 20240523 | 115400 | 20833208500 | 17860 | 17870 | 17920 | 17850 | 2160 |
| 455 | 20240523 | 115300 | 20794623380 | 17930 | 17900 | 17950 | 17850 | 1352 |
| 456 | 20240523 | 115200 | 20770448170 | 17920 | 17950 | 17950 | 17840 | 4064 |
| 457 | 20240523 | 115100 | 20697661110 | 17950 | 18020 | 18020 | 17950 | 3321 |
| 458 | 20240523 | 115000 | 20637964220 | 18030 | 18000 | 18030 | 18000 | 1397 |
| 459 | 20240523 | 114900 | 20612808550 | 18000 | 18010 | 18040 | 18000 | 908 |
| 460 | 20240523 | 114800 | 20596456360 | 18040 | 18000 | 18050 | 18000 | 870 |
| 461 | 20240523 | 114700 | 20580769640 | 18030 | 17960 | 18030 | 17940 | 1651 |
| 462 | 20240523 | 114600 | 20551095920 | 17950 | 18030 | 18050 | 17940 | 4075 |
| 463 | 20240523 | 114500 | 20477857290 | 18060 | 18030 | 18070 | 18010 | 1278 |
| 464 | 20240523 | 114400 | 20454803640 | 18000 | 17980 | 18040 | 17960 | 580 |
| 465 | 20240523 | 114300 | 20444369830 | 17950 | 17960 | 18040 | 17950 | 2177 |
| 466 | 20240523 | 114200 | 20405245510 | 17960 | 18080 | 18080 | 17950 | 2127 |
| 467 | 20240523 | 114100 | 20366962250 | 18080 | 18080 | 18080 | 18050 | 1020 |
| 468 | 20240523 | 114000 | 20348545330 | 18090 | 18040 | 18090 | 18010 | 1146 |
| 469 | 20240523 | 113900 | 20327859300 | 18040 | 17970 | 18040 | 17970 | 1759 |
| 470 | 20240523 | 113800 | 20296209370 | 17970 | 18000 | 18000 | 17970 | 1921 |
| 471 | 20240523 | 113700 | 20261661250 | 18040 | 18040 | 18050 | 17930 | 5906 |
| 472 | 20240523 | 113600 | 20155482460 | 18050 | 18130 | 18130 | 18040 | 1929 |
| 473 | 20240523 | 113500 | 20120601830 | 18140 | 18150 | 18160 | 18100 | 1688 |
| 474 | 20240523 | 113400 | 20089998960 | 18150 | 18200 | 18200 | 18080 | 1668 |
| 475 | 20240523 | 113300 | 20059730100 | 18200 | 18060 | 18200 | 18050 | 2874 |
| 476 | 20240523 | 113200 | 20007625400 | 18070 | 18030 | 18070 | 18020 | 1057 |
| 477 | 20240523 | 113100 | 19988557160 | 18050 | 18070 | 18090 | 18000 | 4046 |
| 478 | 20240523 | 113000 | 19915607890 | 18060 | 18020 | 18100 | 18010 | 3423 |
| 479 | 20240523 | 112900 | 19853867580 | 18010 | 18150 | 18160 | 18010 | 9453 |
| 480 | 20240523 | 112800 | 19682986780 | 18160 | 18190 | 18190 | 18130 | 1351 |
| 481 | 20240523 | 112700 | 19658468520 | 18160 | 18150 | 18210 | 18130 | 2459 |
| 482 | 20240523 | 112600 | 19613799780 | 18130 | 18210 | 18210 | 18120 | 6019 |
| 483 | 20240523 | 112500 | 19504569770 | 18210 | 18240 | 18260 | 18180 | 3491 |
| 484 | 20240523 | 112400 | 19440942420 | 18240 | 18230 | 18260 | 18200 | 3183 |
| 485 | 20240523 | 112300 | 19382935890 | 18200 | 18280 | 18280 | 18180 | 2705 |
| 486 | 20240523 | 112200 | 19333698140 | 18180 | 18210 | 18300 | 18180 | 5493 |
| 487 | 20240523 | 112100 | 19233408710 | 18210 | 18290 | 18300 | 18190 | 2565 |
| 488 | 20240523 | 112000 | 19186582120 | 18300 | 18130 | 18300 | 18120 | 3269 |
| 489 | 20240523 | 111900 | 19127075510 | 18140 | 18170 | 18200 | 18140 | 2414 |
| 490 | 20240523 | 111800 | 19083232480 | 18200 | 18270 | 18320 | 18180 | 11283 |
| 491 | 20240523 | 111700 | 18877060550 | 18280 | 18250 | 18280 | 18170 | 10448 |
| 492 | 20240523 | 111600 | 18686600120 | 18240 | 18090 | 18240 | 18040 | 14923 |
| 493 | 20240523 | 111500 | 18415964010 | 18090 | 17820 | 18190 | 17820 | 16261 |
| 494 | 20240523 | 111400 | 18122842450 | 17820 | 17820 | 17880 | 17820 | 1666 |
| 495 | 20240523 | 111300 | 18093126630 | 17820 | 17900 | 17900 | 17810 | 5957 |
| 496 | 20240523 | 111200 | 17986725860 | 17900 | 17890 | 18000 | 17870 | 7731 |
| 497 | 20240523 | 111100 | 17848194310 | 17950 | 17900 | 17960 | 17860 | 7508 |
| 498 | 20240523 | 111000 | 17713748560 | 17920 | 17700 | 17960 | 17670 | 11124 |
| 499 | 20240523 | 110900 | 17514961940 | 17660 | 17730 | 17820 | 17660 | 9118 |
| 500 | 20240523 | 110800 | 17353210740 | 17730 | 17780 | 17780 | 17530 | 20905 |
| 501 | 20240523 | 110700 | 16983944770 | 17780 | 17850 | 17850 | 17700 | 14832 |
| 502 | 20240523 | 110600 | 16720362550 | 17850 | 18120 | 18130 | 17850 | 22232 |
| 503 | 20240523 | 110500 | 16319825330 | 18120 | 18340 | 18340 | 18070 | 18124 |
| 504 | 20240523 | 110400 | 15990605750 | 18340 | 18120 | 18360 | 18040 | 31906 |
| 505 | 20240523 | 110300 | 15408763020 | 18120 | 18050 | 18180 | 18010 | 16269 |
| 506 | 20240523 | 110200 | 15114559880 | 18050 | 18200 | 18230 | 17940 | 19272 |
| 507 | 20240523 | 110100 | 14766934100 | 18230 | 18400 | 18440 | 18080 | 20579 |
| 508 | 20240523 | 110000 | 14391240760 | 18440 | 18420 | 18520 | 18330 | 21192 |
| 509 | 20240523 | 105900 | 14000904030 | 18410 | 18470 | 18560 | 18320 | 31707 |
| 510 | 20240523 | 105800 | 13417363670 | 18540 | 18780 | 18990 | 18410 | 50606 |
| 511 | 20240523 | 105700 | 12471444780 | 18780 | 18600 | 18830 | 18410 | 27930 |
| 512 | 20240523 | 105600 | 11951694420 | 18580 | 18580 | 18580 | 18580 | 0 |
| 513 | 20240523 | 105500 | 11951694420 | 18580 | 18380 | 18580 | 18300 | 21890 |
| 514 | 20240523 | 105400 | 11547528530 | 18380 | 17830 | 18400 | 17810 | 47230 |
| 515 | 20240523 | 105300 | 10694442040 | 17840 | 17800 | 17870 | 17750 | 7397 |
| 516 | 20240523 | 105200 | 10562506430 | 17750 | 17720 | 17850 | 17720 | 5001 |
| 517 | 20240523 | 105100 | 10473571470 | 17690 | 17660 | 17750 | 17660 | 4695 |
| 518 | 20240523 | 105000 | 10390351990 | 17610 | 17600 | 17700 | 17540 | 4852 |
| 519 | 20240523 | 104900 | 10304834060 | 17590 | 17600 | 17650 | 17590 | 1221 |
| 520 | 20240523 | 104800 | 10283328200 | 17600 | 17560 | 17670 | 17560 | 1945 |
| 521 | 20240523 | 104700 | 10249052880 | 17560 | 17630 | 17690 | 17560 | 1908 |
| 522 | 20240523 | 104600 | 10215412740 | 17650 | 17730 | 17730 | 17630 | 3730 |
| 523 | 20240523 | 104500 | 10149598130 | 17730 | 17570 | 17730 | 17570 | 3605 |
| 524 | 20240523 | 104400 | 10085940190 | 17630 | 17650 | 17650 | 17550 | 2693 |
| 525 | 20240523 | 104300 | 10038582060 | 17650 | 17550 | 17660 | 17520 | 2685 |
| 526 | 20240523 | 104200 | 9991298720 | 17560 | 17550 | 17620 | 17480 | 5504 |
| 527 | 20240523 | 104100 | 9894743160 | 17560 | 17600 | 17700 | 17470 | 4552 |
| 528 | 20240523 | 104000 | 9814856160 | 17560 | 17780 | 17810 | 17460 | 9410 |
| 529 | 20240523 | 103900 | 9648736350 | 17740 | 17830 | 17850 | 17740 | 9392 |
| 530 | 20240523 | 103800 | 9481630440 | 17850 | 17920 | 17940 | 17820 | 10173 |
| 531 | 20240523 | 103700 | 9299508150 | 17890 | 17850 | 17920 | 17760 | 19679 |
| 532 | 20240523 | 103600 | 8948147380 | 17850 | 17570 | 17850 | 17560 | 12246 |
| 533 | 20240523 | 103500 | 8730991560 | 17560 | 17690 | 17710 | 17550 | 10634 |
| 534 | 20240523 | 103400 | 8543229870 | 17690 | 17650 | 17720 | 17650 | 11431 |
| 535 | 20240523 | 103300 | 8341032480 | 17650 | 17550 | 17650 | 17490 | 14744 |
| 536 | 20240523 | 103200 | 8081854650 | 17550 | 17520 | 17600 | 17450 | 5892 |
| 537 | 20240523 | 103100 | 7978813120 | 17530 | 17670 | 17680 | 17530 | 6629 |
| 538 | 20240523 | 103000 | 7862231030 | 17670 | 17530 | 17680 | 17460 | 5999 |
| 539 | 20240523 | 102900 | 7756663180 | 17510 | 17740 | 17750 | 17460 | 14907 |
| 540 | 20240523 | 102800 | 7494624710 | 17770 | 17610 | 17850 | 17570 | 16317 |
| 541 | 20240523 | 102700 | 7205353450 | 17570 | 17590 | 17770 | 17380 | 15145 |
| 542 | 20240523 | 102600 | 6938969540 | 17600 | 17390 | 17600 | 17350 | 9106 |
| 543 | 20240523 | 102500 | 6780052400 | 17400 | 17340 | 17400 | 17320 | 5970 |
| 544 | 20240523 | 102400 | 6676341570 | 17350 | 17330 | 17360 | 17270 | 6156 |
| 545 | 20240523 | 102300 | 6569701220 | 17330 | 17230 | 17330 | 17210 | 4629 |
| 546 | 20240523 | 102200 | 6489663650 | 17210 | 17190 | 17300 | 17180 | 11591 |
| 547 | 20240523 | 102100 | 6289726350 | 17180 | 16950 | 17180 | 16940 | 18056 |
| 548 | 20240523 | 102000 | 5981479030 | 16950 | 17010 | 17010 | 16950 | 1165 |
| 549 | 20240523 | 101900 | 5961694660 | 17020 | 16970 | 17030 | 16950 | 3480 |
| 550 | 20240523 | 101800 | 5902564660 | 16970 | 16960 | 17030 | 16960 | 1151 |
| 551 | 20240523 | 101700 | 5883001100 | 16960 | 16970 | 17040 | 16930 | 1278 |
| 552 | 20240523 | 101600 | 5861319670 | 17050 | 17060 | 17060 | 16980 | 3473 |
| 553 | 20240523 | 101500 | 5802211970 | 17020 | 17080 | 17100 | 17020 | 6394 |
| 554 | 20240523 | 101400 | 5693007200 | 17080 | 17040 | 17100 | 17020 | 9854 |
| 555 | 20240523 | 101300 | 5524897880 | 17030 | 16940 | 17050 | 16940 | 12622 |
| 556 | 20240523 | 101200 | 5310254400 | 16900 | 16840 | 16940 | 16840 | 3010 |
| 557 | 20240523 | 101100 | 5259405470 | 16840 | 16840 | 16880 | 16790 | 2480 |
| 558 | 20240523 | 101000 | 5217722200 | 16840 | 16900 | 16900 | 16810 | 3721 |
| 559 | 20240523 | 100900 | 5155025390 | 16910 | 16940 | 16940 | 16910 | 236 |
| 560 | 20240523 | 100800 | 5151031950 | 16990 | 16940 | 17000 | 16930 | 4901 |
| 561 | 20240523 | 100700 | 5067768600 | 16940 | 16910 | 16940 | 16880 | 2195 |
| 562 | 20240523 | 100600 | 5030620810 | 16910 | 16940 | 16940 | 16870 | 2422 |
| 563 | 20240523 | 100500 | 4989663870 | 16940 | 16930 | 16940 | 16920 | 951 |
| 564 | 20240523 | 100400 | 4973559640 | 16900 | 16790 | 16930 | 16780 | 8954 |
| 565 | 20240523 | 100300 | 4822843440 | 16780 | 16850 | 16850 | 16780 | 5324 |
| 566 | 20240523 | 100200 | 4733413200 | 16810 | 16850 | 16900 | 16810 | 2877 |
| 567 | 20240523 | 100100 | 4684941340 | 16850 | 16850 | 16910 | 16850 | 3899 |
| 568 | 20240523 | 100000 | 4619184310 | 16850 | 16950 | 17010 | 16850 | 2470 |
| 569 | 20240523 | 095900 | 4577375360 | 16960 | 17020 | 17040 | 16960 | 4765 |
| 570 | 20240523 | 095800 | 4496319940 | 17010 | 17040 | 17040 | 17010 | 4617 |
| 571 | 20240523 | 095700 | 4417689020 | 17040 | 16940 | 17050 | 16930 | 8496 |
| 572 | 20240523 | 095600 | 4273237250 | 16940 | 16960 | 16970 | 16930 | 3894 |
| 573 | 20240523 | 095500 | 4207237860 | 16960 | 16980 | 17020 | 16850 | 6760 |
| 574 | 20240523 | 095400 | 4092698310 | 16970 | 16870 | 17050 | 16830 | 24514 |
| 575 | 20240523 | 095300 | 3676430320 | 16880 | 16830 | 16900 | 16710 | 8883 |
| 576 | 20240523 | 095200 | 3527011010 | 16830 | 16810 | 16950 | 16810 | 7431 |
| 577 | 20240523 | 095100 | 3401616270 | 16810 | 16900 | 16980 | 16810 | 17707 |
| 578 | 20240523 | 095000 | 3102483160 | 16860 | 16860 | 16860 | 16860 | 0 |
| 579 | 20240523 | 094900 | 3102483160 | 16860 | 16800 | 16860 | 16790 | 9241 |
| 580 | 20240523 | 094800 | 2947013490 | 16800 | 16600 | 16810 | 16580 | 24767 |
| 581 | 20240523 | 094700 | 2533135880 | 16600 | 16650 | 16650 | 16520 | 1332 |
| 582 | 20240523 | 094600 | 2511021830 | 16650 | 16530 | 16650 | 16520 | 4435 |
| 583 | 20240523 | 094500 | 2437424010 | 16530 | 16550 | 16610 | 16490 | 2355 |
| 584 | 20240523 | 094400 | 2398525770 | 16550 | 16650 | 16670 | 16550 | 2224 |
| 585 | 20240523 | 094300 | 2361596310 | 16680 | 16610 | 16750 | 16570 | 7075 |
| 586 | 20240523 | 094200 | 2243714670 | 16590 | 16640 | 16710 | 16490 | 17187 |
| 587 | 20240523 | 094100 | 1958839390 | 16650 | 16420 | 16820 | 16420 | 20082 |
| 588 | 20240523 | 094000 | 1625092010 | 16400 | 16390 | 16490 | 16330 | 7221 |
| 589 | 20240523 | 093900 | 1506531650 | 16390 | 16290 | 16420 | 16190 | 12205 |
| 590 | 20240523 | 093800 | 1307272980 | 16290 | 16200 | 16340 | 16200 | 14666 |
| 591 | 20240523 | 093700 | 1068780470 | 16230 | 16120 | 16250 | 16100 | 9729 |
| 592 | 20240523 | 093600 | 911234920 | 16110 | 16030 | 16110 | 16000 | 5667 |
| 593 | 20240523 | 093500 | 820268000 | 16010 | 15880 | 16030 | 15860 | 6661 |
| 594 | 20240523 | 093400 | 713990490 | 15880 | 15850 | 15890 | 15820 | 3531 |
| 595 | 20240523 | 093300 | 657984460 | 15870 | 15800 | 15870 | 15790 | 7155 |
| 596 | 20240523 | 093200 | 544721770 | 15810 | 15810 | 15830 | 15800 | 898 |
| 597 | 20240523 | 093100 | 530528890 | 15810 | 15750 | 15810 | 15750 | 3906 |
| 598 | 20240523 | 093000 | 468881150 | 15740 | 15700 | 15740 | 15660 | 400 |
| 599 | 20240523 | 092900 | 462597110 | 15720 | 15700 | 15720 | 15690 | 215 |
| 600 | 20240523 | 092800 | 459222310 | 15720 | 15720 | 15720 | 15720 | 153 |
| 601 | 20240523 | 092700 | 456817150 | 15720 | 15710 | 15760 | 15710 | 12148 |
| 602 | 20240523 | 092600 | 265783720 | 15710 | 15580 | 15720 | 15570 | 3745 |
| 603 | 20240523 | 092500 | 207273310 | 15570 | 15570 | 15570 | 15530 | 217 |
| 604 | 20240523 | 092400 | 203902620 | 15590 | 15590 | 15590 | 15590 | 0 |
| 605 | 20240523 | 092300 | 203902620 | 15590 | 15590 | 15590 | 15580 | 369 |
| 606 | 20240523 | 092200 | 198150060 | 15580 | 15600 | 15600 | 15580 | 11 |
| 607 | 20240523 | 092100 | 197978660 | 15590 | 15580 | 15610 | 15500 | 720 |
| 608 | 20240523 | 092000 | 186784670 | 15580 | 15610 | 15610 | 15580 | 847 |
| 609 | 20240523 | 091900 | 173575690 | 15600 | 15540 | 15610 | 15540 | 1995 |
| 610 | 20240523 | 091800 | 142503150 | 15510 | 15510 | 15510 | 15510 | 38 |
| 611 | 20240523 | 091700 | 141913770 | 15570 | 15570 | 15570 | 15570 | 0 |
| 612 | 20240523 | 091600 | 141913770 | 15570 | 15580 | 15580 | 15570 | 243 |
| 613 | 20240523 | 091500 | 138128140 | 15580 | 15570 | 15590 | 15570 | 315 |
| 614 | 20240523 | 091400 | 133218040 | 15580 | 15530 | 15580 | 15530 | 1726 |
| 615 | 20240523 | 091300 | 106394760 | 15540 | 15540 | 15540 | 15540 | 8 |
| 616 | 20240523 | 091200 | 106270440 | 15540 | 15440 | 15540 | 15440 | 2264 |
| 617 | 20240523 | 091100 | 71230910 | 15440 | 15380 | 15440 | 15380 | 313 |
| 618 | 20240523 | 091000 | 66405770 | 15390 | 15430 | 15430 | 15390 | 22 |
| 619 | 20240523 | 090900 | 66066390 | 15440 | 15430 | 15450 | 15390 | 831 |
| 620 | 20240523 | 090800 | 53238640 | 15430 | 15420 | 15430 | 15420 | 275 |
| 621 | 20240523 | 090700 | 48997640 | 15420 | 15400 | 15420 | 15400 | 295 |
| 622 | 20240523 | 090600 | 44451410 | 15410 | 15330 | 15410 | 15330 | 2 |
| 623 | 20240523 | 090500 | 44420670 | 15410 | 15370 | 15410 | 15370 | 13 |
| 624 | 20240523 | 090400 | 44220380 | 15410 | 15410 | 15410 | 15410 | 101 |
| 625 | 20240523 | 090300 | 42663970 | 15420 | 15320 | 15420 | 15270 | 112 |
| 626 | 20240523 | 090200 | 40948110 | 15320 | 15240 | 15320 | 15240 | 348 |
| 627 | 20240523 | 090100 | 35623030 | 15260 | 15280 | 15280 | 15180 | 1015 |
| 628 | 20240523 | 090000 | 20167380 | 15290 | 15330 | 15340 | 15270 | 1204 |