34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 193000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 8479 |
| 3 | 20241126 | 192900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20241126 | 192800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20241126 | 192700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20241126 | 192600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20241126 | 192500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20241126 | 192400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20241126 | 192300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20241126 | 192200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20241126 | 192100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20241126 | 192000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20241126 | 191900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20241126 | 191800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20241126 | 191700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20241126 | 191600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20241126 | 191500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20241126 | 191400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20241126 | 191300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20241126 | 191200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20241126 | 191100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20241126 | 191000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20241126 | 190900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20241126 | 190800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20241126 | 190700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20241126 | 190600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20241126 | 190500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20241126 | 190400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20241126 | 190300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20241126 | 190200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20241126 | 190100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20241126 | 190000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 8479 |
| 33 | 20241126 | 185900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20241126 | 185800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20241126 | 185700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20241126 | 185600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20241126 | 185500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20241126 | 185400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20241126 | 185300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20241126 | 185200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20241126 | 185100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20241126 | 185000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20241126 | 184900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20241126 | 184800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20241126 | 184700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20241126 | 184600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20241126 | 184500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20241126 | 184400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20241126 | 184300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20241126 | 184200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20241126 | 184100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20241126 | 184000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20241126 | 183900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20241126 | 183800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20241126 | 183700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20241126 | 183600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20241126 | 183500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20241126 | 183400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20241126 | 183300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20241126 | 183200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20241126 | 183100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20241126 | 183000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 8479 |
| 63 | 20241126 | 182900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20241126 | 182800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20241126 | 182700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20241126 | 182600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20241126 | 182500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20241126 | 182400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20241126 | 182300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20241126 | 182200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20241126 | 182100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20241126 | 182000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20241126 | 181900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20241126 | 181800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20241126 | 181700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20241126 | 181600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20241126 | 181500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20241126 | 181400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20241126 | 181300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20241126 | 181200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20241126 | 181100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20241126 | 181000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20241126 | 180900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20241126 | 180800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20241126 | 180700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20241126 | 180600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20241126 | 180500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20241126 | 180400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20241126 | 180300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20241126 | 180200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20241126 | 180100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20241126 | 180000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 8479 |
| 93 | 20241126 | 175900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20241126 | 175800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20241126 | 175700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20241126 | 175600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20241126 | 175500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20241126 | 175400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20241126 | 175300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20241126 | 175200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20241126 | 175100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20241126 | 175000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20241126 | 174900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20241126 | 174800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20241126 | 174700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20241126 | 174600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20241126 | 174500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20241126 | 174400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20241126 | 174300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20241126 | 174200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20241126 | 174100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20241126 | 174000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20241126 | 173900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20241126 | 173800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20241126 | 173700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20241126 | 173600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20241126 | 173500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20241126 | 173400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20241126 | 173300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20241126 | 173200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20241126 | 173100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20241126 | 173000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 8479 |
| 123 | 20241126 | 172900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20241126 | 172800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20241126 | 172700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20241126 | 172600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20241126 | 172500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20241126 | 172400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20241126 | 172300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20241126 | 172200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20241126 | 172100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20241126 | 172000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20241126 | 171900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20241126 | 171800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20241126 | 171700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20241126 | 171600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20241126 | 171500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20241126 | 171400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20241126 | 171300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20241126 | 171200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20241126 | 171100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20241126 | 171000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20241126 | 170900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20241126 | 170800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20241126 | 170700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20241126 | 170600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20241126 | 170500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20241126 | 170400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20241126 | 170300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20241126 | 170200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20241126 | 170100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20241126 | 170000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 8479 |
| 153 | 20241126 | 165900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20241126 | 165800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20241126 | 165700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20241126 | 165600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20241126 | 165500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20241126 | 165400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20241126 | 165300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20241126 | 165200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20241126 | 165100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20241126 | 165000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20241126 | 164900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20241126 | 164800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20241126 | 164700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20241126 | 164600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20241126 | 164500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20241126 | 164400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20241126 | 164300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20241126 | 164200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20241126 | 164100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20241126 | 164000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20241126 | 163900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20241126 | 163800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20241126 | 163700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20241126 | 163600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20241126 | 163500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20241126 | 163400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20241126 | 163300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20241126 | 163200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20241126 | 163100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20241126 | 163000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 8479 |
| 183 | 20241126 | 162900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20241126 | 162800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20241126 | 162700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20241126 | 162600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20241126 | 162500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20241126 | 162400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20241126 | 162300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20241126 | 162200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20241126 | 162100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20241126 | 162000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20241126 | 161900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20241126 | 161800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20241126 | 161700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20241126 | 161600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20241126 | 161500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20241126 | 161400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20241126 | 161300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20241126 | 161200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20241126 | 161100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20241126 | 161000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20241126 | 160900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20241126 | 160800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20241126 | 160700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20241126 | 160600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20241126 | 160500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20241126 | 160400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20241126 | 160300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20241126 | 160200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20241126 | 160100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20241126 | 160000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 8479 |
| 213 | 20241126 | 155900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20241126 | 155800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20241126 | 155700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20241126 | 155600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20241126 | 155500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20241126 | 155400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20241126 | 155300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20241126 | 155200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20241126 | 155100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20241126 | 155000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20241126 | 154900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20241126 | 154800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20241126 | 154700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20241126 | 154600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20241126 | 154500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20241126 | 154400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20241126 | 154300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20241126 | 154200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20241126 | 154100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20241126 | 154000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20241126 | 153900 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20241126 | 153800 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20241126 | 153700 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20241126 | 153600 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20241126 | 153500 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20241126 | 153400 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20241126 | 153300 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20241126 | 153200 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20241126 | 153100 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20241126 | 153000 | 16051192960 | 14430 | 14430 | 14430 | 14430 | 16958 |
| 243 | 20241126 | 152900 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20241126 | 152800 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20241126 | 152700 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20241126 | 152600 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20241126 | 152500 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20241126 | 152400 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20241126 | 152300 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20241126 | 152200 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20241126 | 152100 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20241126 | 152000 | 15928840990 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20241126 | 151900 | 15928840990 | 14360 | 14340 | 14380 | 14310 | 2924 |
| 254 | 20241126 | 151800 | 15886935290 | 14350 | 14340 | 14350 | 14330 | 1320 |
| 255 | 20241126 | 151700 | 15868005800 | 14340 | 14340 | 14340 | 14320 | 86 |
| 256 | 20241126 | 151600 | 15866773400 | 14340 | 14330 | 14340 | 14320 | 1492 |
| 257 | 20241126 | 151500 | 15845398210 | 14330 | 14340 | 14340 | 14330 | 554 |
| 258 | 20241126 | 151400 | 15837458970 | 14330 | 14330 | 14330 | 14320 | 1157 |
| 259 | 20241126 | 151300 | 15820884100 | 14330 | 14340 | 14340 | 14330 | 2325 |
| 260 | 20241126 | 151200 | 15787556750 | 14340 | 14340 | 14340 | 14340 | 2827 |
| 261 | 20241126 | 151100 | 15747017570 | 14350 | 14360 | 14360 | 14340 | 121 |
| 262 | 20241126 | 151000 | 15745282280 | 14330 | 14330 | 14340 | 14330 | 734 |
| 263 | 20241126 | 150900 | 15734760190 | 14330 | 14360 | 14360 | 14330 | 2548 |
| 264 | 20241126 | 150800 | 15698204030 | 14360 | 14360 | 14380 | 14360 | 157 |
| 265 | 20241126 | 150700 | 15695948930 | 14380 | 14390 | 14410 | 14380 | 367 |
| 266 | 20241126 | 150600 | 15690664570 | 14380 | 14360 | 14390 | 14360 | 152 |
| 267 | 20241126 | 150500 | 15688479760 | 14360 | 14360 | 14360 | 14360 | 30 |
| 268 | 20241126 | 150400 | 15688048960 | 14380 | 14350 | 14380 | 14340 | 110 |
| 269 | 20241126 | 150300 | 15686470910 | 14370 | 14340 | 14370 | 14340 | 2220 |
| 270 | 20241126 | 150200 | 15654617740 | 14340 | 14350 | 14350 | 14340 | 384 |
| 271 | 20241126 | 150100 | 15649110050 | 14360 | 14340 | 14360 | 14340 | 79 |
| 272 | 20241126 | 150000 | 15647976070 | 14330 | 14340 | 14350 | 14330 | 279 |
| 273 | 20241126 | 145900 | 15643975790 | 14330 | 14310 | 14330 | 14310 | 71 |
| 274 | 20241126 | 145800 | 15642958880 | 14310 | 14300 | 14310 | 14300 | 631 |
| 275 | 20241126 | 145700 | 15633929470 | 14300 | 14330 | 14330 | 14300 | 4289 |
| 276 | 20241126 | 145600 | 15572551340 | 14330 | 14340 | 14350 | 14330 | 2776 |
| 277 | 20241126 | 145500 | 15532757580 | 14340 | 14390 | 14390 | 14340 | 240 |
| 278 | 20241126 | 145400 | 15529314170 | 14390 | 14390 | 14390 | 14390 | 300 |
| 279 | 20241126 | 145300 | 15524997170 | 14400 | 14390 | 14400 | 14340 | 91 |
| 280 | 20241126 | 145200 | 15523691230 | 14390 | 14360 | 14390 | 14330 | 1583 |
| 281 | 20241126 | 145100 | 15500962000 | 14360 | 14350 | 14360 | 14340 | 808 |
| 282 | 20241126 | 145000 | 15489367530 | 14350 | 14390 | 14390 | 14350 | 1528 |
| 283 | 20241126 | 144900 | 15467416640 | 14390 | 14380 | 14390 | 14380 | 194 |
| 284 | 20241126 | 144800 | 15464625470 | 14390 | 14390 | 14400 | 14390 | 38 |
| 285 | 20241126 | 144700 | 15464078600 | 14380 | 14390 | 14390 | 14380 | 10 |
| 286 | 20241126 | 144600 | 15463934770 | 14400 | 14390 | 14400 | 14370 | 924 |
| 287 | 20241126 | 144500 | 15450647790 | 14400 | 14380 | 14400 | 14380 | 159 |
| 288 | 20241126 | 144400 | 15448360510 | 14380 | 14400 | 14400 | 14380 | 1532 |
| 289 | 20241126 | 144300 | 15426323190 | 14400 | 14410 | 14410 | 14380 | 1221 |
| 290 | 20241126 | 144200 | 15408752420 | 14410 | 14400 | 14450 | 14400 | 99 |
| 291 | 20241126 | 144100 | 15407325720 | 14460 | 14410 | 14460 | 14380 | 1977 |
| 292 | 20241126 | 144000 | 15378758000 | 14400 | 14450 | 14560 | 14370 | 3199 |
| 293 | 20241126 | 143900 | 15332648750 | 14450 | 14480 | 14480 | 14450 | 81 |
| 294 | 20241126 | 143800 | 15331475900 | 14480 | 14480 | 14480 | 14480 | 43 |
| 295 | 20241126 | 143700 | 15330853260 | 14500 | 14410 | 14500 | 14410 | 1100 |
| 296 | 20241126 | 143600 | 15314915300 | 14410 | 14410 | 14410 | 14390 | 150 |
| 297 | 20241126 | 143500 | 15312753840 | 14410 | 14380 | 14410 | 14370 | 1773 |
| 298 | 20241126 | 143400 | 15287258820 | 14380 | 14360 | 14410 | 14360 | 541 |
| 299 | 20241126 | 143300 | 15279488100 | 14360 | 14470 | 14470 | 14360 | 10595 |
| 300 | 20241126 | 143200 | 15126649740 | 14490 | 14480 | 14500 | 14470 | 252 |
| 301 | 20241126 | 143100 | 15123000490 | 14490 | 14490 | 14500 | 14490 | 199 |
| 302 | 20241126 | 143000 | 15120116970 | 14490 | 14510 | 14510 | 14490 | 46 |
| 303 | 20241126 | 142900 | 15119450230 | 14510 | 14490 | 14510 | 14490 | 16 |
| 304 | 20241126 | 142800 | 15119218260 | 14490 | 14480 | 14490 | 14480 | 27 |
| 305 | 20241126 | 142700 | 15118827210 | 14480 | 14470 | 14480 | 14460 | 281 |
| 306 | 20241126 | 142600 | 15114761900 | 14470 | 14540 | 14540 | 14460 | 5574 |
| 307 | 20241126 | 142500 | 15034012260 | 14540 | 14530 | 14540 | 14530 | 152 |
| 308 | 20241126 | 142400 | 15031803640 | 14530 | 14550 | 14550 | 14530 | 446 |
| 309 | 20241126 | 142300 | 15025317220 | 14560 | 14560 | 14560 | 14560 | 10 |
| 310 | 20241126 | 142200 | 15025171620 | 14580 | 14600 | 14600 | 14580 | 1536 |
| 311 | 20241126 | 142100 | 15002754290 | 14610 | 14610 | 14610 | 14610 | 1 |
| 312 | 20241126 | 142000 | 15002739680 | 14610 | 14600 | 14610 | 14590 | 718 |
| 313 | 20241126 | 141900 | 14992256830 | 14600 | 14590 | 14600 | 14580 | 682 |
| 314 | 20241126 | 141800 | 14982306790 | 14590 | 14570 | 14600 | 14570 | 327 |
| 315 | 20241126 | 141700 | 14977535320 | 14590 | 14570 | 14600 | 14570 | 395 |
| 316 | 20241126 | 141600 | 14971773290 | 14570 | 14560 | 14570 | 14560 | 51 |
| 317 | 20241126 | 141500 | 14971030720 | 14560 | 14560 | 14560 | 14560 | 148 |
| 318 | 20241126 | 141400 | 14968875840 | 14560 | 14550 | 14560 | 14550 | 278 |
| 319 | 20241126 | 141300 | 14964829570 | 14550 | 14540 | 14550 | 14520 | 965 |
| 320 | 20241126 | 141200 | 14950806310 | 14540 | 14540 | 14540 | 14540 | 80 |
| 321 | 20241126 | 141100 | 14949643110 | 14540 | 14540 | 14540 | 14540 | 9 |
| 322 | 20241126 | 141000 | 14949512250 | 14540 | 14540 | 14540 | 14530 | 107 |
| 323 | 20241126 | 140900 | 14947956970 | 14560 | 14560 | 14560 | 14560 | 1 |
| 324 | 20241126 | 140800 | 14947942410 | 14560 | 14560 | 14560 | 14550 | 215 |
| 325 | 20241126 | 140700 | 14944812600 | 14560 | 14560 | 14560 | 14560 | 1 |
| 326 | 20241126 | 140600 | 14944798040 | 14530 | 14530 | 14570 | 14530 | 24 |
| 327 | 20241126 | 140500 | 14944448880 | 14520 | 14520 | 14520 | 14520 | 45 |
| 328 | 20241126 | 140400 | 14943795480 | 14520 | 14570 | 14570 | 14520 | 3876 |
| 329 | 20241126 | 140300 | 14887415840 | 14590 | 14590 | 14610 | 14590 | 520 |
| 330 | 20241126 | 140200 | 14879828060 | 14590 | 14590 | 14590 | 14590 | 112 |
| 331 | 20241126 | 140100 | 14878193980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 332 | 20241126 | 140000 | 14878193980 | 14590 | 14600 | 14600 | 14590 | 11 |
| 333 | 20241126 | 135900 | 14878033480 | 14600 | 14590 | 14600 | 14590 | 48 |
| 334 | 20241126 | 135800 | 14877332780 | 14600 | 14550 | 14600 | 14540 | 123 |
| 335 | 20241126 | 135700 | 14875542450 | 14600 | 14600 | 14600 | 14600 | 15 |
| 336 | 20241126 | 135600 | 14875323450 | 14600 | 14580 | 14600 | 14580 | 416 |
| 337 | 20241126 | 135500 | 14869254110 | 14580 | 14550 | 14580 | 14550 | 101 |
| 338 | 20241126 | 135400 | 14867784490 | 14550 | 14520 | 14550 | 14520 | 216 |
| 339 | 20241126 | 135300 | 14864647770 | 14550 | 14550 | 14550 | 14510 | 396 |
| 340 | 20241126 | 135200 | 14858901110 | 14520 | 14510 | 14550 | 14500 | 1767 |
| 341 | 20241126 | 135100 | 14833276100 | 14510 | 14520 | 14520 | 14500 | 437 |
| 342 | 20241126 | 135000 | 14826937920 | 14510 | 14570 | 14570 | 14510 | 79 |
| 343 | 20241126 | 134900 | 14825786950 | 14500 | 14510 | 14570 | 14500 | 413 |
| 344 | 20241126 | 134800 | 14819798370 | 14500 | 14560 | 14570 | 14500 | 3318 |
| 345 | 20241126 | 134700 | 14771657990 | 14560 | 14550 | 14560 | 14550 | 213 |
| 346 | 20241126 | 134600 | 14768558660 | 14560 | 14600 | 14600 | 14550 | 183 |
| 347 | 20241126 | 134500 | 14765889740 | 14560 | 14550 | 14560 | 14550 | 182 |
| 348 | 20241126 | 134400 | 14763241030 | 14550 | 14520 | 14550 | 14520 | 251 |
| 349 | 20241126 | 134300 | 14759593140 | 14520 | 14520 | 14520 | 14500 | 124 |
| 350 | 20241126 | 134200 | 14757792980 | 14520 | 14500 | 14520 | 14490 | 1065 |
| 351 | 20241126 | 134100 | 14742339430 | 14500 | 14500 | 14510 | 14500 | 1781 |
| 352 | 20241126 | 134000 | 14716513880 | 14510 | 14510 | 14520 | 14510 | 32 |
| 353 | 20241126 | 133900 | 14716049440 | 14510 | 14520 | 14520 | 14500 | 422 |
| 354 | 20241126 | 133800 | 14709928660 | 14520 | 14500 | 14520 | 14500 | 214 |
| 355 | 20241126 | 133700 | 14706825560 | 14500 | 14500 | 14510 | 14490 | 650 |
| 356 | 20241126 | 133600 | 14697401050 | 14500 | 14510 | 14510 | 14500 | 327 |
| 357 | 20241126 | 133500 | 14692659470 | 14510 | 14510 | 14510 | 14500 | 610 |
| 358 | 20241126 | 133400 | 14683813140 | 14500 | 14500 | 14500 | 14500 | 130 |
| 359 | 20241126 | 133300 | 14681928140 | 14490 | 14500 | 14500 | 14490 | 65 |
| 360 | 20241126 | 133200 | 14680985740 | 14500 | 14490 | 14500 | 14490 | 106 |
| 361 | 20241126 | 133100 | 14679448920 | 14490 | 14470 | 14500 | 14460 | 216 |
| 362 | 20241126 | 133000 | 14676320440 | 14490 | 14460 | 14490 | 14460 | 135 |
| 363 | 20241126 | 132900 | 14674367650 | 14460 | 14460 | 14470 | 14460 | 742 |
| 364 | 20241126 | 132800 | 14663638090 | 14470 | 14470 | 14470 | 14460 | 127 |
| 365 | 20241126 | 132700 | 14661800600 | 14470 | 14460 | 14470 | 14460 | 595 |
| 366 | 20241126 | 132600 | 14653196800 | 14460 | 14480 | 14480 | 14460 | 431 |
| 367 | 20241126 | 132500 | 14646961510 | 14480 | 14480 | 14490 | 14480 | 1565 |
| 368 | 20241126 | 132400 | 14624285100 | 14480 | 14480 | 14500 | 14480 | 1839 |
| 369 | 20241126 | 132300 | 14597654380 | 14500 | 14500 | 14500 | 14500 | 18 |
| 370 | 20241126 | 132200 | 14597393380 | 14510 | 14490 | 14510 | 14480 | 160 |
| 371 | 20241126 | 132100 | 14595075700 | 14480 | 14480 | 14480 | 14480 | 522 |
| 372 | 20241126 | 132000 | 14587517140 | 14480 | 14520 | 14520 | 14480 | 1112 |
| 373 | 20241126 | 131900 | 14571397650 | 14520 | 14490 | 14520 | 14490 | 1061 |
| 374 | 20241126 | 131800 | 14556021250 | 14500 | 14470 | 14500 | 14470 | 695 |
| 375 | 20241126 | 131700 | 14545955280 | 14480 | 14490 | 14490 | 14480 | 17 |
| 376 | 20241126 | 131600 | 14545708960 | 14490 | 14500 | 14500 | 14480 | 1788 |
| 377 | 20241126 | 131500 | 14519800940 | 14490 | 14490 | 14560 | 14490 | 2248 |
| 378 | 20241126 | 131400 | 14487164540 | 14500 | 14470 | 14500 | 14440 | 2503 |
| 379 | 20241126 | 131300 | 14450955770 | 14470 | 14440 | 14490 | 14440 | 1386 |
| 380 | 20241126 | 131200 | 14430908110 | 14440 | 14500 | 14500 | 14410 | 7787 |
| 381 | 20241126 | 131100 | 14318245540 | 14500 | 14520 | 14520 | 14500 | 3744 |
| 382 | 20241126 | 131000 | 14263945520 | 14520 | 14520 | 14520 | 14510 | 1839 |
| 383 | 20241126 | 130900 | 14237256370 | 14520 | 14590 | 14590 | 14510 | 5834 |
| 384 | 20241126 | 130800 | 14152284340 | 14590 | 14650 | 14650 | 14590 | 391 |
| 385 | 20241126 | 130700 | 14146579350 | 14580 | 14630 | 14630 | 14580 | 3021 |
| 386 | 20241126 | 130600 | 14102490230 | 14620 | 14620 | 14620 | 14620 | 0 |
| 387 | 20241126 | 130500 | 14102490230 | 14620 | 14630 | 14630 | 14610 | 1743 |
| 388 | 20241126 | 130400 | 14077007440 | 14630 | 14630 | 14630 | 14630 | 99 |
| 389 | 20241126 | 130300 | 14075559070 | 14630 | 14630 | 14650 | 14620 | 454 |
| 390 | 20241126 | 130200 | 14068920400 | 14630 | 14630 | 14630 | 14620 | 164 |
| 391 | 20241126 | 130100 | 14066522320 | 14630 | 14630 | 14630 | 14620 | 181 |
| 392 | 20241126 | 130000 | 14063874300 | 14630 | 14630 | 14640 | 14630 | 80 |
| 393 | 20241126 | 125900 | 14062703870 | 14630 | 14680 | 14680 | 14630 | 2017 |
| 394 | 20241126 | 125800 | 14033191840 | 14670 | 14650 | 14670 | 14650 | 826 |
| 395 | 20241126 | 125700 | 14021086640 | 14650 | 14660 | 14660 | 14650 | 1079 |
| 396 | 20241126 | 125600 | 14005276450 | 14670 | 14670 | 14670 | 14670 | 357 |
| 397 | 20241126 | 125500 | 14000039260 | 14670 | 14660 | 14680 | 14660 | 432 |
| 398 | 20241126 | 125400 | 13993704110 | 14660 | 14690 | 14690 | 14660 | 457 |
| 399 | 20241126 | 125300 | 13986999140 | 14710 | 14700 | 14710 | 14700 | 7 |
| 400 | 20241126 | 125200 | 13986896210 | 14700 | 14660 | 14700 | 14660 | 123 |
| 401 | 20241126 | 125100 | 13985091830 | 14700 | 14670 | 14700 | 14660 | 480 |
| 402 | 20241126 | 125000 | 13978050890 | 14660 | 14700 | 14700 | 14660 | 77 |
| 403 | 20241126 | 124900 | 13976919220 | 14700 | 14720 | 14720 | 14700 | 494 |
| 404 | 20241126 | 124800 | 13969652730 | 14720 | 14720 | 14720 | 14710 | 44 |
| 405 | 20241126 | 124700 | 13969005150 | 14720 | 14720 | 14720 | 14700 | 175 |
| 406 | 20241126 | 124600 | 13966430880 | 14720 | 14700 | 14720 | 14700 | 355 |
| 407 | 20241126 | 124500 | 13961206380 | 14700 | 14670 | 14700 | 14650 | 415 |
| 408 | 20241126 | 124400 | 13955115180 | 14670 | 14630 | 14690 | 14630 | 933 |
| 409 | 20241126 | 124300 | 13941432220 | 14620 | 14610 | 14620 | 14610 | 330 |
| 410 | 20241126 | 124200 | 13936607690 | 14610 | 14630 | 14630 | 14610 | 507 |
| 411 | 20241126 | 124100 | 13929196820 | 14620 | 14630 | 14630 | 14620 | 615 |
| 412 | 20241126 | 124000 | 13920205250 | 14630 | 14650 | 14650 | 14630 | 257 |
| 413 | 20241126 | 123900 | 13916443020 | 14650 | 14660 | 14660 | 14650 | 432 |
| 414 | 20241126 | 123800 | 13910114080 | 14650 | 14630 | 14650 | 14630 | 479 |
| 415 | 20241126 | 123700 | 13903097910 | 14630 | 14650 | 14650 | 14620 | 1254 |
| 416 | 20241126 | 123600 | 13884759750 | 14650 | 14620 | 14650 | 14610 | 128 |
| 417 | 20241126 | 123500 | 13882887030 | 14620 | 14610 | 14620 | 14590 | 28 |
| 418 | 20241126 | 123400 | 13882477940 | 14590 | 14600 | 14620 | 14590 | 645 |
| 419 | 20241126 | 123300 | 13873060880 | 14590 | 14610 | 14610 | 14580 | 182 |
| 420 | 20241126 | 123200 | 13870405180 | 14610 | 14570 | 14610 | 14570 | 351 |
| 421 | 20241126 | 123100 | 13865283610 | 14550 | 14530 | 14580 | 14530 | 878 |
| 422 | 20241126 | 123000 | 13852503430 | 14530 | 14630 | 14630 | 14530 | 3732 |
| 423 | 20241126 | 122900 | 13798005610 | 14610 | 14660 | 14660 | 14610 | 2647 |
| 424 | 20241126 | 122800 | 13759285010 | 14660 | 14730 | 14740 | 14660 | 3714 |
| 425 | 20241126 | 122700 | 13704770140 | 14730 | 14730 | 14730 | 14730 | 160 |
| 426 | 20241126 | 122600 | 13702413340 | 14720 | 14720 | 14730 | 14720 | 19 |
| 427 | 20241126 | 122500 | 13702133560 | 14720 | 14730 | 14730 | 14700 | 567 |
| 428 | 20241126 | 122400 | 13693787440 | 14720 | 14700 | 14720 | 14690 | 321 |
| 429 | 20241126 | 122300 | 13689069470 | 14700 | 14700 | 14700 | 14690 | 969 |
| 430 | 20241126 | 122200 | 13674832060 | 14700 | 14700 | 14700 | 14700 | 40 |
| 431 | 20241126 | 122100 | 13674244060 | 14700 | 14700 | 14700 | 14690 | 699 |
| 432 | 20241126 | 122000 | 13663969680 | 14700 | 14710 | 14710 | 14700 | 5 |
| 433 | 20241126 | 121900 | 13663896140 | 14710 | 14700 | 14710 | 14700 | 395 |
| 434 | 20241126 | 121800 | 13658087490 | 14700 | 14710 | 14720 | 14690 | 3077 |
| 435 | 20241126 | 121700 | 13612847920 | 14720 | 14720 | 14720 | 14710 | 490 |
| 436 | 20241126 | 121600 | 13605636410 | 14720 | 14710 | 14730 | 14710 | 561 |
| 437 | 20241126 | 121500 | 13597379520 | 14710 | 14740 | 14740 | 14710 | 2190 |
| 438 | 20241126 | 121400 | 13565144490 | 14730 | 14780 | 14780 | 14730 | 4258 |
| 439 | 20241126 | 121300 | 13502305910 | 14770 | 14780 | 14790 | 14770 | 1091 |
| 440 | 20241126 | 121200 | 13486191020 | 14780 | 14770 | 14780 | 14770 | 180 |
| 441 | 20241126 | 121100 | 13483530940 | 14770 | 14780 | 14780 | 14770 | 136 |
| 442 | 20241126 | 121000 | 13481520910 | 14780 | 14770 | 14780 | 14770 | 115 |
| 443 | 20241126 | 120900 | 13479822110 | 14770 | 14770 | 14780 | 14770 | 341 |
| 444 | 20241126 | 120800 | 13474785030 | 14770 | 14800 | 14820 | 14770 | 2766 |
| 445 | 20241126 | 120700 | 13433877990 | 14800 | 14800 | 14800 | 14800 | 156 |
| 446 | 20241126 | 120600 | 13431569190 | 14800 | 14800 | 14810 | 14790 | 1249 |
| 447 | 20241126 | 120500 | 13413090190 | 14800 | 14820 | 14820 | 14800 | 120 |
| 448 | 20241126 | 120400 | 13411313790 | 14800 | 14810 | 14820 | 14800 | 159 |
| 449 | 20241126 | 120300 | 13408960200 | 14820 | 14830 | 14830 | 14800 | 591 |
| 450 | 20241126 | 120200 | 13400207360 | 14830 | 14910 | 14910 | 14830 | 726 |
| 451 | 20241126 | 120100 | 13389406140 | 14900 | 14930 | 14930 | 14900 | 3 |
| 452 | 20241126 | 120000 | 13389361380 | 14910 | 14920 | 14920 | 14910 | 64 |
| 453 | 20241126 | 115900 | 13388406890 | 14920 | 14890 | 14920 | 14890 | 169 |
| 454 | 20241126 | 115800 | 13385890300 | 14890 | 14880 | 14890 | 14880 | 94 |
| 455 | 20241126 | 115700 | 13384491570 | 14880 | 14840 | 14880 | 14840 | 115 |
| 456 | 20241126 | 115600 | 13382782770 | 14840 | 14890 | 14890 | 14840 | 100 |
| 457 | 20241126 | 115500 | 13381298120 | 14890 | 14890 | 14890 | 14890 | 23 |
| 458 | 20241126 | 115400 | 13380955650 | 14830 | 14820 | 14880 | 14820 | 254 |
| 459 | 20241126 | 115300 | 13377187250 | 14810 | 14810 | 14810 | 14810 | 148 |
| 460 | 20241126 | 115200 | 13374995370 | 14810 | 14830 | 14830 | 14810 | 200 |
| 461 | 20241126 | 115100 | 13372032210 | 14800 | 14860 | 14870 | 14800 | 125 |
| 462 | 20241126 | 115000 | 13370173820 | 14800 | 14820 | 14830 | 14800 | 780 |
| 463 | 20241126 | 114900 | 13358610340 | 14800 | 14810 | 14810 | 14800 | 157 |
| 464 | 20241126 | 114800 | 13356285530 | 14810 | 14800 | 14820 | 14790 | 764 |
| 465 | 20241126 | 114700 | 13344973620 | 14800 | 14800 | 14810 | 14800 | 239 |
| 466 | 20241126 | 114600 | 13341435620 | 14800 | 14860 | 14860 | 14790 | 825 |
| 467 | 20241126 | 114500 | 13329225470 | 14800 | 14810 | 14860 | 14800 | 1986 |
| 468 | 20241126 | 114400 | 13299735010 | 14810 | 14810 | 14810 | 14810 | 270 |
| 469 | 20241126 | 114300 | 13295736310 | 14810 | 14810 | 14820 | 14810 | 202 |
| 470 | 20241126 | 114200 | 13292744680 | 14810 | 14810 | 14810 | 14810 | 118 |
| 471 | 20241126 | 114100 | 13290997100 | 14810 | 14860 | 14860 | 14810 | 1283 |
| 472 | 20241126 | 114000 | 13271979780 | 14860 | 14870 | 14870 | 14860 | 36 |
| 473 | 20241126 | 113900 | 13271444620 | 14870 | 14850 | 14870 | 14850 | 123 |
| 474 | 20241126 | 113800 | 13269617600 | 14830 | 14830 | 14830 | 14830 | 0 |
| 475 | 20241126 | 113700 | 13269617600 | 14830 | 14830 | 14830 | 14820 | 209 |
| 476 | 20241126 | 113600 | 13266520030 | 14820 | 14820 | 14820 | 14820 | 0 |
| 477 | 20241126 | 113500 | 13266520030 | 14820 | 14820 | 14820 | 14820 | 75 |
| 478 | 20241126 | 113400 | 13265408530 | 14820 | 14820 | 14830 | 14820 | 12 |
| 479 | 20241126 | 113300 | 13265230680 | 14860 | 14820 | 14860 | 14820 | 414 |
| 480 | 20241126 | 113200 | 13259090680 | 14820 | 14810 | 14820 | 14810 | 8 |
| 481 | 20241126 | 113100 | 13258972170 | 14860 | 14810 | 14860 | 14810 | 51 |
| 482 | 20241126 | 113000 | 13258216810 | 14810 | 14820 | 14870 | 14800 | 277 |
| 483 | 20241126 | 112900 | 13254106130 | 14800 | 14800 | 14800 | 14800 | 407 |
| 484 | 20241126 | 112800 | 13248082530 | 14800 | 14820 | 14820 | 14800 | 858 |
| 485 | 20241126 | 112700 | 13235369930 | 14820 | 14820 | 14850 | 14820 | 283 |
| 486 | 20241126 | 112600 | 13231175540 | 14810 | 14810 | 14810 | 14810 | 6 |
| 487 | 20241126 | 112500 | 13231086680 | 14810 | 14870 | 14870 | 14810 | 52 |
| 488 | 20241126 | 112400 | 13230314640 | 14800 | 14860 | 14860 | 14800 | 1070 |
| 489 | 20241126 | 112300 | 13214471550 | 14880 | 14870 | 14880 | 14820 | 607 |
| 490 | 20241126 | 112200 | 13205449720 | 14890 | 14910 | 14910 | 14830 | 540 |
| 491 | 20241126 | 112100 | 13197404530 | 14940 | 14890 | 14950 | 14820 | 575 |
| 492 | 20241126 | 112000 | 13188864190 | 14890 | 14890 | 14940 | 14890 | 103 |
| 493 | 20241126 | 111900 | 13187325720 | 14890 | 14910 | 14940 | 14890 | 17 |
| 494 | 20241126 | 111800 | 13187072450 | 14900 | 14880 | 14900 | 14870 | 46 |
| 495 | 20241126 | 111700 | 13186387590 | 14900 | 14880 | 14900 | 14880 | 86 |
| 496 | 20241126 | 111600 | 13185107710 | 14880 | 14900 | 14900 | 14880 | 197 |
| 497 | 20241126 | 111500 | 13182176040 | 14900 | 14870 | 14900 | 14870 | 21 |
| 498 | 20241126 | 111400 | 13181863710 | 14860 | 14810 | 14860 | 14810 | 475 |
| 499 | 20241126 | 111300 | 13174805360 | 14810 | 14810 | 14810 | 14810 | 41 |
| 500 | 20241126 | 111200 | 13174198150 | 14810 | 14820 | 14820 | 14810 | 96 |
| 501 | 20241126 | 111100 | 13172776080 | 14810 | 14870 | 14870 | 14810 | 68 |
| 502 | 20241126 | 111000 | 13171764980 | 14850 | 14840 | 14870 | 14800 | 383 |
| 503 | 20241126 | 110900 | 13166084520 | 14840 | 14830 | 14870 | 14830 | 187 |
| 504 | 20241126 | 110800 | 13163310900 | 14830 | 14860 | 14870 | 14830 | 150 |
| 505 | 20241126 | 110700 | 13161085130 | 14870 | 14850 | 14890 | 14810 | 264 |
| 506 | 20241126 | 110600 | 13157160390 | 14790 | 14850 | 14850 | 14790 | 52 |
| 507 | 20241126 | 110500 | 13156390890 | 14770 | 14800 | 14800 | 14760 | 2691 |
| 508 | 20241126 | 110400 | 13116646310 | 14860 | 14800 | 14860 | 14790 | 415 |
| 509 | 20241126 | 110300 | 13110503950 | 14860 | 14810 | 14860 | 14800 | 535 |
| 510 | 20241126 | 110200 | 13102585190 | 14800 | 14800 | 14800 | 14800 | 235 |
| 511 | 20241126 | 110100 | 13099107190 | 14790 | 14820 | 14820 | 14790 | 1058 |
| 512 | 20241126 | 110000 | 13083449460 | 14830 | 14810 | 14830 | 14810 | 20 |
| 513 | 20241126 | 105900 | 13083153060 | 14810 | 14800 | 14900 | 14800 | 86 |
| 514 | 20241126 | 105800 | 13081876230 | 14790 | 14810 | 14810 | 14790 | 747 |
| 515 | 20241126 | 105700 | 13070820420 | 14820 | 14800 | 14820 | 14800 | 213 |
| 516 | 20241126 | 105600 | 13067667080 | 14790 | 14780 | 14800 | 14770 | 1539 |
| 517 | 20241126 | 105500 | 13044932590 | 14780 | 14810 | 14820 | 14780 | 1558 |
| 518 | 20241126 | 105400 | 13021869490 | 14810 | 14890 | 14900 | 14770 | 2626 |
| 519 | 20241126 | 105300 | 12982965350 | 14880 | 14910 | 14910 | 14870 | 515 |
| 520 | 20241126 | 105200 | 12975303860 | 14900 | 14910 | 14910 | 14900 | 25 |
| 521 | 20241126 | 105100 | 12974931340 | 14890 | 14870 | 14940 | 14870 | 760 |
| 522 | 20241126 | 105000 | 12963604950 | 14870 | 14870 | 14870 | 14870 | 31 |
| 523 | 20241126 | 104900 | 12963143980 | 14860 | 14890 | 14900 | 14790 | 5297 |
| 524 | 20241126 | 104800 | 12884503960 | 14890 | 14880 | 14900 | 14880 | 248 |
| 525 | 20241126 | 104700 | 12880811580 | 14890 | 14970 | 14980 | 14880 | 3026 |
| 526 | 20241126 | 104600 | 12835727550 | 14980 | 14980 | 14980 | 14970 | 435 |
| 527 | 20241126 | 104500 | 12829215580 | 14970 | 14970 | 14980 | 14970 | 701 |
| 528 | 20241126 | 104400 | 12818721590 | 14970 | 14970 | 14970 | 14970 | 85 |
| 529 | 20241126 | 104300 | 12817449140 | 14970 | 14900 | 14970 | 14900 | 44 |
| 530 | 20241126 | 104200 | 12816792970 | 14900 | 14900 | 14910 | 14880 | 394 |
| 531 | 20241126 | 104100 | 12810926070 | 14880 | 14900 | 14930 | 14880 | 1413 |
| 532 | 20241126 | 104000 | 12789889610 | 14880 | 14980 | 14980 | 14880 | 5849 |
| 533 | 20241126 | 103900 | 12702626910 | 14980 | 15010 | 15010 | 14980 | 2166 |
| 534 | 20241126 | 103800 | 12670156150 | 15010 | 15010 | 15010 | 15000 | 359 |
| 535 | 20241126 | 103700 | 12664770140 | 15010 | 15030 | 15030 | 15000 | 974 |
| 536 | 20241126 | 103600 | 12650150260 | 15030 | 15030 | 15040 | 15030 | 74 |
| 537 | 20241126 | 103500 | 12649037470 | 15050 | 15040 | 15050 | 15010 | 163 |
| 538 | 20241126 | 103400 | 12646585550 | 15010 | 15020 | 15040 | 15010 | 759 |
| 539 | 20241126 | 103300 | 12635187240 | 15030 | 15030 | 15050 | 15020 | 410 |
| 540 | 20241126 | 103200 | 12629027170 | 15030 | 15020 | 15030 | 15020 | 127 |
| 541 | 20241126 | 103100 | 12627118980 | 15010 | 15020 | 15090 | 15010 | 1241 |
| 542 | 20241126 | 103000 | 12608483650 | 15030 | 15100 | 15100 | 15020 | 1445 |
| 543 | 20241126 | 102900 | 12586751980 | 15100 | 15120 | 15120 | 15060 | 119 |
| 544 | 20241126 | 102800 | 12584959600 | 15120 | 15110 | 15130 | 15080 | 1387 |
| 545 | 20241126 | 102700 | 12564032460 | 15100 | 15090 | 15110 | 15090 | 49 |
| 546 | 20241126 | 102600 | 12563292640 | 15090 | 15060 | 15090 | 15060 | 226 |
| 547 | 20241126 | 102500 | 12559883310 | 15080 | 15070 | 15080 | 15050 | 473 |
| 548 | 20241126 | 102400 | 12552755010 | 15090 | 15100 | 15100 | 15070 | 490 |
| 549 | 20241126 | 102300 | 12545361670 | 15100 | 15070 | 15150 | 15050 | 3924 |
| 550 | 20241126 | 102200 | 12486118980 | 15070 | 15050 | 15070 | 15050 | 386 |
| 551 | 20241126 | 102100 | 12480307810 | 15060 | 15020 | 15080 | 15000 | 1914 |
| 552 | 20241126 | 102000 | 12451491620 | 15020 | 14990 | 15020 | 14990 | 287 |
| 553 | 20241126 | 101900 | 12447186870 | 14990 | 14990 | 15010 | 14950 | 1772 |
| 554 | 20241126 | 101800 | 12420616630 | 14980 | 14990 | 15010 | 14920 | 616 |
| 555 | 20241126 | 101700 | 12411389410 | 14960 | 14930 | 15010 | 14900 | 4929 |
| 556 | 20241126 | 101600 | 12337668080 | 14930 | 14910 | 14930 | 14890 | 1328 |
| 557 | 20241126 | 101500 | 12317858130 | 14910 | 14920 | 14920 | 14890 | 322 |
| 558 | 20241126 | 101400 | 12313058010 | 14920 | 14930 | 14930 | 14870 | 721 |
| 559 | 20241126 | 101300 | 12302326920 | 14930 | 14910 | 14930 | 14870 | 819 |
| 560 | 20241126 | 101200 | 12290123260 | 14900 | 14890 | 14900 | 14870 | 634 |
| 561 | 20241126 | 101100 | 12280681700 | 14890 | 14890 | 14890 | 14830 | 467 |
| 562 | 20241126 | 101000 | 12273730230 | 14870 | 14850 | 14870 | 14830 | 617 |
| 563 | 20241126 | 100900 | 12264571130 | 14850 | 14840 | 14850 | 14810 | 1208 |
| 564 | 20241126 | 100800 | 12246651250 | 14840 | 14880 | 14900 | 14840 | 1401 |
| 565 | 20241126 | 100700 | 12225838970 | 14880 | 14880 | 14940 | 14880 | 1098 |
| 566 | 20241126 | 100600 | 12209488670 | 14880 | 14870 | 14900 | 14870 | 1013 |
| 567 | 20241126 | 100500 | 12194404960 | 14820 | 14810 | 14880 | 14780 | 1877 |
| 568 | 20241126 | 100400 | 12166558470 | 14810 | 14770 | 14810 | 14770 | 209 |
| 569 | 20241126 | 100300 | 12163465330 | 14820 | 14750 | 14820 | 14700 | 2724 |
| 570 | 20241126 | 100200 | 12123354890 | 14750 | 14850 | 14860 | 14750 | 3097 |
| 571 | 20241126 | 100100 | 12077542910 | 14860 | 14790 | 14860 | 14790 | 1926 |
| 572 | 20241126 | 100000 | 12048968450 | 14820 | 14700 | 14820 | 14690 | 4917 |
| 573 | 20241126 | 095900 | 11976604700 | 14700 | 14800 | 14830 | 14700 | 7367 |
| 574 | 20241126 | 095800 | 11867975350 | 14800 | 14780 | 14840 | 14720 | 10077 |
| 575 | 20241126 | 095700 | 11719143330 | 14800 | 15060 | 15060 | 14690 | 34991 |
| 576 | 20241126 | 095600 | 11197789460 | 15060 | 15060 | 15080 | 15050 | 2677 |
| 577 | 20241126 | 095500 | 11157459140 | 15070 | 15140 | 15140 | 15060 | 4198 |
| 578 | 20241126 | 095400 | 11094107080 | 15130 | 15080 | 15140 | 15080 | 1388 |
| 579 | 20241126 | 095300 | 11073136510 | 15130 | 15110 | 15130 | 15070 | 1785 |
| 580 | 20241126 | 095200 | 11046180650 | 15110 | 15140 | 15140 | 15040 | 13315 |
| 581 | 20241126 | 095100 | 10845509180 | 15140 | 15100 | 15190 | 15070 | 2542 |
| 582 | 20241126 | 095000 | 10807099970 | 15090 | 15140 | 15150 | 15070 | 10023 |
| 583 | 20241126 | 094900 | 10655652380 | 15140 | 15130 | 15160 | 15120 | 2575 |
| 584 | 20241126 | 094800 | 10616701260 | 15130 | 15150 | 15160 | 15120 | 8180 |
| 585 | 20241126 | 094700 | 10492891420 | 15160 | 15200 | 15200 | 15160 | 7434 |
| 586 | 20241126 | 094600 | 10380061260 | 15200 | 15240 | 15240 | 15200 | 2042 |
| 587 | 20241126 | 094500 | 10348983780 | 15250 | 15240 | 15280 | 15220 | 1767 |
| 588 | 20241126 | 094400 | 10322051570 | 15240 | 15320 | 15320 | 15230 | 2317 |
| 589 | 20241126 | 094300 | 10286672500 | 15330 | 15250 | 15330 | 15240 | 3195 |
| 590 | 20241126 | 094200 | 10237865540 | 15250 | 15260 | 15260 | 15220 | 1370 |
| 591 | 20241126 | 094100 | 10216993700 | 15260 | 15300 | 15320 | 15260 | 1549 |
| 592 | 20241126 | 094000 | 10193313860 | 15300 | 15200 | 15310 | 15200 | 2670 |
| 593 | 20241126 | 093900 | 10152592640 | 15200 | 15260 | 15260 | 15190 | 4671 |
| 594 | 20241126 | 093800 | 10081533930 | 15260 | 15240 | 15290 | 15220 | 1298 |
| 595 | 20241126 | 093700 | 10061750880 | 15240 | 15330 | 15330 | 15240 | 3382 |
| 596 | 20241126 | 093600 | 10010044340 | 15320 | 15330 | 15330 | 15320 | 898 |
| 597 | 20241126 | 093500 | 9996284410 | 15320 | 15370 | 15380 | 15320 | 3799 |
| 598 | 20241126 | 093400 | 9937930810 | 15380 | 15360 | 15410 | 15360 | 1835 |
| 599 | 20241126 | 093300 | 9909690920 | 15350 | 15320 | 15390 | 15320 | 4513 |
| 600 | 20241126 | 093200 | 9840345550 | 15380 | 15370 | 15390 | 15300 | 5215 |
| 601 | 20241126 | 093100 | 9760334230 | 15390 | 15340 | 15420 | 15310 | 7162 |
| 602 | 20241126 | 093000 | 9650248950 | 15350 | 15280 | 15350 | 15240 | 2431 |
| 603 | 20241126 | 092900 | 9613089840 | 15260 | 15380 | 15380 | 15250 | 4639 |
| 604 | 20241126 | 092800 | 9542102160 | 15380 | 15240 | 15390 | 15200 | 3597 |
| 605 | 20241126 | 092700 | 9487040970 | 15240 | 15270 | 15270 | 15200 | 3162 |
| 606 | 20241126 | 092600 | 9438901410 | 15230 | 15210 | 15270 | 15200 | 2132 |
| 607 | 20241126 | 092500 | 9406430280 | 15230 | 15190 | 15260 | 15190 | 978 |
| 608 | 20241126 | 092400 | 9391544330 | 15220 | 15150 | 15220 | 15140 | 6415 |
| 609 | 20241126 | 092300 | 9294227120 | 15160 | 15270 | 15270 | 15140 | 8721 |
| 610 | 20241126 | 092200 | 9161606120 | 15260 | 15280 | 15330 | 15230 | 4256 |
| 611 | 20241126 | 092100 | 9096526810 | 15250 | 15240 | 15270 | 15200 | 4324 |
| 612 | 20241126 | 092000 | 9030686430 | 15230 | 15180 | 15260 | 15140 | 12965 |
| 613 | 20241126 | 091900 | 8833769140 | 15180 | 15220 | 15290 | 15140 | 21412 |
| 614 | 20241126 | 091800 | 8508208080 | 15220 | 15230 | 15270 | 15200 | 6785 |
| 615 | 20241126 | 091700 | 8404958260 | 15270 | 15320 | 15360 | 15240 | 9830 |
| 616 | 20241126 | 091600 | 8254734710 | 15320 | 15360 | 15360 | 15300 | 4526 |
| 617 | 20241126 | 091500 | 8185397330 | 15400 | 15400 | 15460 | 15360 | 2556 |
| 618 | 20241126 | 091400 | 8146050790 | 15400 | 15390 | 15430 | 15350 | 3671 |
| 619 | 20241126 | 091300 | 8089572860 | 15400 | 15330 | 15530 | 15270 | 8312 |
| 620 | 20241126 | 091200 | 7961325120 | 15330 | 15400 | 15430 | 15220 | 16220 |
| 621 | 20241126 | 091100 | 7713522380 | 15390 | 15440 | 15450 | 15360 | 14466 |
| 622 | 20241126 | 091000 | 7490617860 | 15440 | 15460 | 15540 | 15440 | 13799 |
| 623 | 20241126 | 090900 | 7277188430 | 15470 | 15520 | 15610 | 15460 | 11655 |
| 624 | 20241126 | 090800 | 7096296690 | 15530 | 15410 | 15590 | 15410 | 9312 |
| 625 | 20241126 | 090700 | 6952157310 | 15410 | 15680 | 15710 | 15400 | 18525 |
| 626 | 20241126 | 090600 | 6665299550 | 15670 | 15830 | 15880 | 15580 | 37436 |
| 627 | 20241126 | 090500 | 6076322430 | 15830 | 15160 | 15870 | 15150 | 52408 |
| 628 | 20241126 | 090400 | 5257411890 | 15160 | 15440 | 15440 | 15150 | 38842 |
| 629 | 20241126 | 090300 | 4663394560 | 15430 | 15340 | 15500 | 15310 | 29512 |
| 630 | 20241126 | 090200 | 4207809750 | 15340 | 15600 | 15620 | 15300 | 36492 |
| 631 | 20241126 | 090100 | 3643571310 | 15590 | 15120 | 15600 | 15050 | 69992 |
| 632 | 20241126 | 090000 | 2572913410 | 15130 | 15160 | 15430 | 15110 | 168656 |