35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 193000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 4848 |
| 3 | 20241205 | 192900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20241205 | 192800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20241205 | 192700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20241205 | 192600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20241205 | 192500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20241205 | 192400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20241205 | 192300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20241205 | 192200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20241205 | 192100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20241205 | 192000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20241205 | 191900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20241205 | 191800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20241205 | 191700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20241205 | 191600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20241205 | 191500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20241205 | 191400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20241205 | 191300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20241205 | 191200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20241205 | 191100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20241205 | 191000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20241205 | 190900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20241205 | 190800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20241205 | 190700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20241205 | 190600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20241205 | 190500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20241205 | 190400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20241205 | 190300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20241205 | 190200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20241205 | 190100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20241205 | 190000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 4848 |
| 33 | 20241205 | 185900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20241205 | 185800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20241205 | 185700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20241205 | 185600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20241205 | 185500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20241205 | 185400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20241205 | 185300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20241205 | 185200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20241205 | 185100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20241205 | 185000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20241205 | 184900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20241205 | 184800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20241205 | 184700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20241205 | 184600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20241205 | 184500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20241205 | 184400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20241205 | 184300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20241205 | 184200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20241205 | 184100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20241205 | 184000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20241205 | 183900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20241205 | 183800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20241205 | 183700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20241205 | 183600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20241205 | 183500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20241205 | 183400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20241205 | 183300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20241205 | 183200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20241205 | 183100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20241205 | 183000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 4848 |
| 63 | 20241205 | 182900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20241205 | 182800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20241205 | 182700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20241205 | 182600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20241205 | 182500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20241205 | 182400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20241205 | 182300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20241205 | 182200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20241205 | 182100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20241205 | 182000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20241205 | 181900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20241205 | 181800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20241205 | 181700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20241205 | 181600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20241205 | 181500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20241205 | 181400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20241205 | 181300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20241205 | 181200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20241205 | 181100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20241205 | 181000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20241205 | 180900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20241205 | 180800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20241205 | 180700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20241205 | 180600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20241205 | 180500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20241205 | 180400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20241205 | 180300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20241205 | 180200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20241205 | 180100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20241205 | 180000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 4848 |
| 93 | 20241205 | 175900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20241205 | 175800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20241205 | 175700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20241205 | 175600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20241205 | 175500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20241205 | 175400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20241205 | 175300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20241205 | 175200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20241205 | 175100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20241205 | 175000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20241205 | 174900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20241205 | 174800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20241205 | 174700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20241205 | 174600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20241205 | 174500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20241205 | 174400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20241205 | 174300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20241205 | 174200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20241205 | 174100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20241205 | 174000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20241205 | 173900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20241205 | 173800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20241205 | 173700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20241205 | 173600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20241205 | 173500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20241205 | 173400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20241205 | 173300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20241205 | 173200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20241205 | 173100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20241205 | 173000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 4848 |
| 123 | 20241205 | 172900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20241205 | 172800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20241205 | 172700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20241205 | 172600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20241205 | 172500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20241205 | 172400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20241205 | 172300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20241205 | 172200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20241205 | 172100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20241205 | 172000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20241205 | 171900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20241205 | 171800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20241205 | 171700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20241205 | 171600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20241205 | 171500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20241205 | 171400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20241205 | 171300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20241205 | 171200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20241205 | 171100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20241205 | 171000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20241205 | 170900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20241205 | 170800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20241205 | 170700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20241205 | 170600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20241205 | 170500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20241205 | 170400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20241205 | 170300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20241205 | 170200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20241205 | 170100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20241205 | 170000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 4848 |
| 153 | 20241205 | 165900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20241205 | 165800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20241205 | 165700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20241205 | 165600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20241205 | 165500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20241205 | 165400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20241205 | 165300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20241205 | 165200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20241205 | 165100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20241205 | 165000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20241205 | 164900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20241205 | 164800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20241205 | 164700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20241205 | 164600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20241205 | 164500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20241205 | 164400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20241205 | 164300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20241205 | 164200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20241205 | 164100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20241205 | 164000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20241205 | 163900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20241205 | 163800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20241205 | 163700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20241205 | 163600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20241205 | 163500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20241205 | 163400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20241205 | 163300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20241205 | 163200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20241205 | 163100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20241205 | 163000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 4848 |
| 183 | 20241205 | 162900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20241205 | 162800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20241205 | 162700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20241205 | 162600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20241205 | 162500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20241205 | 162400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20241205 | 162300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20241205 | 162200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20241205 | 162100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20241205 | 162000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20241205 | 161900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20241205 | 161800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20241205 | 161700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20241205 | 161600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20241205 | 161500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20241205 | 161400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20241205 | 161300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20241205 | 161200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20241205 | 161100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20241205 | 161000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20241205 | 160900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20241205 | 160800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20241205 | 160700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20241205 | 160600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20241205 | 160500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20241205 | 160400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20241205 | 160300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20241205 | 160200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20241205 | 160100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20241205 | 160000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 4848 |
| 213 | 20241205 | 155900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20241205 | 155800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20241205 | 155700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20241205 | 155600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20241205 | 155500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20241205 | 155400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20241205 | 155300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20241205 | 155200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20241205 | 155100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20241205 | 155000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20241205 | 154900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20241205 | 154800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20241205 | 154700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20241205 | 154600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20241205 | 154500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20241205 | 154400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20241205 | 154300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20241205 | 154200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20241205 | 154100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20241205 | 154000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20241205 | 153900 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20241205 | 153800 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20241205 | 153700 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20241205 | 153600 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20241205 | 153500 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20241205 | 153400 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20241205 | 153300 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20241205 | 153200 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20241205 | 153100 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20241205 | 153000 | 120451480900 | 24400 | 24400 | 24400 | 24400 | 9696 |
| 243 | 20241205 | 152900 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20241205 | 152800 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20241205 | 152700 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20241205 | 152600 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20241205 | 152500 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20241205 | 152400 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20241205 | 152300 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20241205 | 152200 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20241205 | 152100 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20241205 | 152000 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20241205 | 151900 | 120333189700 | 24400 | 24400 | 24400 | 24400 | 3700 |
| 254 | 20241205 | 151800 | 120242909700 | 24400 | 24400 | 24400 | 24400 | 53 |
| 255 | 20241205 | 151700 | 120241616500 | 24400 | 24400 | 24400 | 24400 | 21 |
| 256 | 20241205 | 151600 | 120241104100 | 24400 | 24400 | 24400 | 24400 | 255 |
| 257 | 20241205 | 151500 | 120234882100 | 24400 | 24400 | 24400 | 24400 | 2731 |
| 258 | 20241205 | 151400 | 120168245700 | 24400 | 24400 | 24400 | 24400 | 437 |
| 259 | 20241205 | 151300 | 120157582900 | 24400 | 24400 | 24400 | 24400 | 129 |
| 260 | 20241205 | 151200 | 120154435300 | 24400 | 24400 | 24400 | 24400 | 107 |
| 261 | 20241205 | 151100 | 120151824500 | 24400 | 24400 | 24400 | 24400 | 652 |
| 262 | 20241205 | 151000 | 120135915700 | 24400 | 24400 | 24400 | 24400 | 2274 |
| 263 | 20241205 | 150900 | 120080430100 | 24400 | 24400 | 24400 | 24400 | 711 |
| 264 | 20241205 | 150800 | 120063081700 | 24400 | 24400 | 24400 | 24400 | 346 |
| 265 | 20241205 | 150700 | 120054639300 | 24400 | 24400 | 24400 | 24350 | 9743 |
| 266 | 20241205 | 150600 | 119816936300 | 24400 | 24400 | 24400 | 24350 | 3168 |
| 267 | 20241205 | 150500 | 119739646900 | 24400 | 24400 | 24400 | 24300 | 7267 |
| 268 | 20241205 | 150400 | 119562519250 | 24400 | 24400 | 24400 | 24400 | 559 |
| 269 | 20241205 | 150300 | 119548879650 | 24400 | 24400 | 24400 | 24350 | 19506 |
| 270 | 20241205 | 150200 | 119072975700 | 24400 | 24400 | 24400 | 24400 | 500 |
| 271 | 20241205 | 150100 | 119060775700 | 24400 | 24350 | 24400 | 24350 | 8154 |
| 272 | 20241205 | 150000 | 118861822700 | 24350 | 24400 | 24400 | 24350 | 3747 |
| 273 | 20241205 | 145900 | 118770416600 | 24400 | 24400 | 24400 | 24350 | 6844 |
| 274 | 20241205 | 145800 | 118603576050 | 24400 | 24400 | 24400 | 24350 | 13080 |
| 275 | 20241205 | 145700 | 118284523050 | 24400 | 24350 | 24400 | 24350 | 2254 |
| 276 | 20241205 | 145600 | 118229592300 | 24400 | 24350 | 24400 | 24350 | 5090 |
| 277 | 20241205 | 145500 | 118105524950 | 24300 | 24350 | 24400 | 24300 | 10412 |
| 278 | 20241205 | 145400 | 117852040450 | 24350 | 24300 | 24400 | 24250 | 17611 |
| 279 | 20241205 | 145300 | 117423449050 | 24300 | 24200 | 24300 | 24150 | 11707 |
| 280 | 20241205 | 145200 | 117139689500 | 24200 | 24050 | 24250 | 24000 | 10511 |
| 281 | 20241205 | 145100 | 116885938600 | 24050 | 23950 | 24050 | 23950 | 5911 |
| 282 | 20241205 | 145000 | 116744018650 | 24000 | 24000 | 24000 | 23950 | 2476 |
| 283 | 20241205 | 144900 | 116684672150 | 24000 | 24000 | 24050 | 23950 | 4008 |
| 284 | 20241205 | 144800 | 116588511550 | 23950 | 23850 | 24000 | 23850 | 5508 |
| 285 | 20241205 | 144700 | 116456574550 | 23850 | 23700 | 24000 | 23650 | 15025 |
| 286 | 20241205 | 144600 | 116098599400 | 23700 | 23750 | 23750 | 23650 | 4293 |
| 287 | 20241205 | 144500 | 115996887450 | 23700 | 23800 | 23800 | 23700 | 6435 |
| 288 | 20241205 | 144400 | 115844041050 | 23750 | 24000 | 24050 | 23650 | 14234 |
| 289 | 20241205 | 144300 | 115505358850 | 24050 | 24100 | 24100 | 23950 | 7827 |
| 290 | 20241205 | 144200 | 115317476700 | 24050 | 24100 | 24150 | 24050 | 2109 |
| 291 | 20241205 | 144100 | 115266635400 | 24100 | 24000 | 24150 | 24000 | 1404 |
| 292 | 20241205 | 144000 | 115232759400 | 24000 | 24100 | 24150 | 23900 | 7895 |
| 293 | 20241205 | 143900 | 115043056100 | 24000 | 24050 | 24100 | 23950 | 5348 |
| 294 | 20241205 | 143800 | 114914319650 | 23950 | 24200 | 24200 | 23950 | 6658 |
| 295 | 20241205 | 143700 | 114754078100 | 24150 | 24150 | 24200 | 24100 | 2489 |
| 296 | 20241205 | 143600 | 114693968650 | 24100 | 24150 | 24200 | 24100 | 6039 |
| 297 | 20241205 | 143500 | 114548094850 | 24150 | 24100 | 24200 | 24050 | 4501 |
| 298 | 20241205 | 143400 | 114439494600 | 24100 | 24000 | 24150 | 24000 | 5390 |
| 299 | 20241205 | 143300 | 114309661500 | 24050 | 24000 | 24100 | 23950 | 8602 |
| 300 | 20241205 | 143200 | 114102902400 | 23950 | 23700 | 24000 | 23700 | 6978 |
| 301 | 20241205 | 143100 | 113936276750 | 23700 | 23900 | 23950 | 23700 | 16456 |
| 302 | 20241205 | 143000 | 113544202100 | 23900 | 23950 | 24000 | 23900 | 8527 |
| 303 | 20241205 | 142900 | 113340229450 | 23950 | 24100 | 24150 | 23950 | 13963 |
| 304 | 20241205 | 142800 | 113005074250 | 24100 | 24250 | 24250 | 24100 | 10080 |
| 305 | 20241205 | 142700 | 112761581600 | 24250 | 24250 | 24250 | 24200 | 2228 |
| 306 | 20241205 | 142600 | 112707652300 | 24250 | 24300 | 24300 | 24200 | 2488 |
| 307 | 20241205 | 142500 | 112647368800 | 24300 | 24250 | 24300 | 24200 | 1206 |
| 308 | 20241205 | 142400 | 112618095750 | 24250 | 24300 | 24300 | 24200 | 1912 |
| 309 | 20241205 | 142300 | 112571739050 | 24250 | 24250 | 24300 | 24250 | 3339 |
| 310 | 20241205 | 142200 | 112490720750 | 24250 | 24250 | 24300 | 24250 | 1383 |
| 311 | 20241205 | 142100 | 112457146050 | 24250 | 24250 | 24300 | 24250 | 2167 |
| 312 | 20241205 | 142000 | 112404583850 | 24250 | 24250 | 24300 | 24200 | 6076 |
| 313 | 20241205 | 141900 | 112257310900 | 24200 | 24250 | 24250 | 24200 | 2097 |
| 314 | 20241205 | 141800 | 112206484100 | 24250 | 24200 | 24250 | 24150 | 633 |
| 315 | 20241205 | 141700 | 112191154950 | 24200 | 24200 | 24200 | 24150 | 1135 |
| 316 | 20241205 | 141600 | 112163691100 | 24200 | 24250 | 24250 | 24200 | 2141 |
| 317 | 20241205 | 141500 | 112111864200 | 24250 | 24300 | 24300 | 24200 | 5084 |
| 318 | 20241205 | 141400 | 111988568900 | 24300 | 24300 | 24300 | 24250 | 1513 |
| 319 | 20241205 | 141300 | 111951843800 | 24250 | 24250 | 24300 | 24200 | 2240 |
| 320 | 20241205 | 141200 | 111897509500 | 24250 | 24200 | 24250 | 24200 | 1160 |
| 321 | 20241205 | 141100 | 111869389650 | 24200 | 24250 | 24300 | 24200 | 3376 |
| 322 | 20241205 | 141000 | 111787460800 | 24250 | 24250 | 24300 | 24250 | 1391 |
| 323 | 20241205 | 140900 | 111753702150 | 24250 | 24200 | 24250 | 24200 | 3355 |
| 324 | 20241205 | 140800 | 111672377500 | 24250 | 24150 | 24250 | 24100 | 4500 |
| 325 | 20241205 | 140700 | 111563421750 | 24100 | 24050 | 24150 | 24050 | 2856 |
| 326 | 20241205 | 140600 | 111494589200 | 24100 | 24050 | 24100 | 24050 | 1150 |
| 327 | 20241205 | 140500 | 111466925300 | 24100 | 23950 | 24100 | 23900 | 5484 |
| 328 | 20241205 | 140400 | 111335413900 | 23950 | 24150 | 24150 | 23900 | 11483 |
| 329 | 20241205 | 140300 | 111059485950 | 24150 | 24200 | 24200 | 24100 | 2538 |
| 330 | 20241205 | 140200 | 110998211700 | 24200 | 24150 | 24200 | 24150 | 1215 |
| 331 | 20241205 | 140100 | 110968854550 | 24150 | 24150 | 24250 | 24150 | 4254 |
| 332 | 20241205 | 140000 | 110865926800 | 24150 | 24200 | 24200 | 24150 | 2409 |
| 333 | 20241205 | 135900 | 110807701650 | 24250 | 24200 | 24300 | 24150 | 1956 |
| 334 | 20241205 | 135800 | 110760335600 | 24200 | 24100 | 24300 | 24050 | 6961 |
| 335 | 20241205 | 135700 | 110592185950 | 24100 | 24250 | 24250 | 24050 | 9811 |
| 336 | 20241205 | 135600 | 110355319700 | 24250 | 24300 | 24350 | 24250 | 3058 |
| 337 | 20241205 | 135500 | 110281084500 | 24350 | 24350 | 24350 | 24250 | 2198 |
| 338 | 20241205 | 135400 | 110227683300 | 24350 | 24350 | 24400 | 24300 | 8003 |
| 339 | 20241205 | 135300 | 110032861700 | 24350 | 24400 | 24400 | 24350 | 16704 |
| 340 | 20241205 | 135200 | 109625443700 | 24400 | 24400 | 24400 | 24350 | 3202 |
| 341 | 20241205 | 135100 | 109547366200 | 24400 | 24400 | 24400 | 24350 | 2486 |
| 342 | 20241205 | 135000 | 109486739750 | 24400 | 24350 | 24400 | 24350 | 2621 |
| 343 | 20241205 | 134900 | 109422816600 | 24350 | 24400 | 24400 | 24350 | 3052 |
| 344 | 20241205 | 134800 | 109348365250 | 24400 | 24400 | 24400 | 24350 | 7990 |
| 345 | 20241205 | 134700 | 109153533050 | 24350 | 24350 | 24400 | 24350 | 14377 |
| 346 | 20241205 | 134600 | 108802811800 | 24350 | 24350 | 24400 | 24350 | 2798 |
| 347 | 20241205 | 134500 | 108734548000 | 24400 | 24400 | 24400 | 24350 | 17218 |
| 348 | 20241205 | 134400 | 108314473650 | 24350 | 24400 | 24400 | 24350 | 4487 |
| 349 | 20241205 | 134300 | 108205049450 | 24350 | 24400 | 24400 | 24350 | 4444 |
| 350 | 20241205 | 134200 | 108096649300 | 24400 | 24400 | 24400 | 24350 | 4085 |
| 351 | 20241205 | 134100 | 107997088050 | 24350 | 24350 | 24400 | 24300 | 2952 |
| 352 | 20241205 | 134000 | 107925134800 | 24400 | 24400 | 24400 | 24350 | 5292 |
| 353 | 20241205 | 133900 | 107796146950 | 24400 | 24400 | 24400 | 24350 | 5707 |
| 354 | 20241205 | 133800 | 107656935900 | 24350 | 24350 | 24400 | 24350 | 4694 |
| 355 | 20241205 | 133700 | 107542459850 | 24350 | 24350 | 24400 | 24350 | 7011 |
| 356 | 20241205 | 133600 | 107371576300 | 24350 | 24350 | 24400 | 24300 | 4014 |
| 357 | 20241205 | 133500 | 107273805050 | 24350 | 24350 | 24350 | 24300 | 1214 |
| 358 | 20241205 | 133400 | 107244265150 | 24300 | 24300 | 24350 | 24300 | 1084 |
| 359 | 20241205 | 133300 | 107217892200 | 24350 | 24300 | 24350 | 24300 | 1842 |
| 360 | 20241205 | 133200 | 107173051700 | 24350 | 24350 | 24350 | 24250 | 3192 |
| 361 | 20241205 | 133100 | 107095376000 | 24350 | 24300 | 24350 | 24250 | 2531 |
| 362 | 20241205 | 133000 | 107033854700 | 24250 | 24300 | 24300 | 24250 | 2081 |
| 363 | 20241205 | 132900 | 106983345600 | 24300 | 24250 | 24350 | 24250 | 2963 |
| 364 | 20241205 | 132800 | 106911327100 | 24250 | 24300 | 24350 | 24250 | 3090 |
| 365 | 20241205 | 132700 | 106836335250 | 24350 | 24300 | 24350 | 24250 | 1579 |
| 366 | 20241205 | 132600 | 106797928200 | 24300 | 24300 | 24350 | 24300 | 3794 |
| 367 | 20241205 | 132500 | 106705712150 | 24350 | 24300 | 24350 | 24300 | 2320 |
| 368 | 20241205 | 132400 | 106649280250 | 24300 | 24300 | 24400 | 24300 | 3696 |
| 369 | 20241205 | 132300 | 106559285050 | 24350 | 24350 | 24400 | 24300 | 2206 |
| 370 | 20241205 | 132200 | 106505570850 | 24350 | 24350 | 24350 | 24300 | 1800 |
| 371 | 20241205 | 132100 | 106461775300 | 24350 | 24250 | 24350 | 24200 | 6912 |
| 372 | 20241205 | 132000 | 106293871800 | 24250 | 24300 | 24350 | 24250 | 1973 |
| 373 | 20241205 | 131900 | 106245964850 | 24300 | 24350 | 24350 | 24300 | 2395 |
| 374 | 20241205 | 131800 | 106187707950 | 24300 | 24300 | 24350 | 24300 | 4868 |
| 375 | 20241205 | 131700 | 106069317850 | 24350 | 24300 | 24350 | 24300 | 2316 |
| 376 | 20241205 | 131600 | 106012979100 | 24300 | 24300 | 24350 | 24300 | 3118 |
| 377 | 20241205 | 131500 | 105937190100 | 24300 | 24300 | 24350 | 24300 | 2679 |
| 378 | 20241205 | 131400 | 105872050800 | 24300 | 24400 | 24400 | 24300 | 4511 |
| 379 | 20241205 | 131300 | 105762269050 | 24350 | 24400 | 24400 | 24350 | 10199 |
| 380 | 20241205 | 131200 | 105513754350 | 24400 | 24400 | 24400 | 24350 | 6095 |
| 381 | 20241205 | 131100 | 105365212950 | 24350 | 24350 | 24400 | 24300 | 15539 |
| 382 | 20241205 | 131000 | 104986652850 | 24300 | 24250 | 24350 | 24250 | 5928 |
| 383 | 20241205 | 130900 | 104842564100 | 24250 | 24300 | 24300 | 24250 | 6508 |
| 384 | 20241205 | 130800 | 104684433700 | 24300 | 24200 | 24300 | 24200 | 2645 |
| 385 | 20241205 | 130700 | 104620255400 | 24200 | 24250 | 24300 | 24200 | 3401 |
| 386 | 20241205 | 130600 | 104537802800 | 24250 | 24250 | 24300 | 24200 | 13834 |
| 387 | 20241205 | 130500 | 104202343800 | 24250 | 24300 | 24300 | 24200 | 2932 |
| 388 | 20241205 | 130400 | 104131260250 | 24300 | 24250 | 24300 | 24200 | 4030 |
| 389 | 20241205 | 130300 | 104033548650 | 24250 | 24100 | 24250 | 24050 | 10888 |
| 390 | 20241205 | 130200 | 103770590750 | 24050 | 24050 | 24100 | 24050 | 1724 |
| 391 | 20241205 | 130100 | 103729106700 | 24050 | 24100 | 24150 | 24050 | 3549 |
| 392 | 20241205 | 130000 | 103643614050 | 24150 | 24100 | 24150 | 24100 | 2051 |
| 393 | 20241205 | 125900 | 103594157650 | 24100 | 24100 | 24150 | 24050 | 1269 |
| 394 | 20241205 | 125800 | 103563581850 | 24100 | 24150 | 24150 | 24050 | 6910 |
| 395 | 20241205 | 125700 | 103397011300 | 24100 | 24100 | 24150 | 24100 | 2273 |
| 396 | 20241205 | 125600 | 103342192100 | 24150 | 24200 | 24200 | 24100 | 3894 |
| 397 | 20241205 | 125500 | 103248090150 | 24150 | 24150 | 24200 | 24100 | 4782 |
| 398 | 20241205 | 125400 | 103132547100 | 24150 | 24200 | 24250 | 24100 | 5595 |
| 399 | 20241205 | 125300 | 102997315100 | 24250 | 24200 | 24300 | 24200 | 7418 |
| 400 | 20241205 | 125200 | 102817491700 | 24200 | 24200 | 24250 | 24150 | 5784 |
| 401 | 20241205 | 125100 | 102677471750 | 24150 | 24150 | 24200 | 24150 | 4690 |
| 402 | 20241205 | 125000 | 102564047750 | 24150 | 24200 | 24200 | 24100 | 7834 |
| 403 | 20241205 | 124900 | 102374835250 | 24150 | 24000 | 24200 | 24000 | 12449 |
| 404 | 20241205 | 124800 | 102074223050 | 24050 | 24000 | 24050 | 24000 | 4312 |
| 405 | 20241205 | 124700 | 101970602800 | 24000 | 24100 | 24200 | 24000 | 13107 |
| 406 | 20241205 | 124600 | 101654805700 | 24100 | 24000 | 24150 | 24000 | 7078 |
| 407 | 20241205 | 124500 | 101484394800 | 24050 | 23950 | 24050 | 23850 | 9295 |
| 408 | 20241205 | 124400 | 101261636850 | 23950 | 23900 | 23950 | 23850 | 1915 |
| 409 | 20241205 | 124300 | 101215871350 | 23900 | 23800 | 24000 | 23800 | 5647 |
| 410 | 20241205 | 124200 | 101080938100 | 23800 | 23850 | 23900 | 23800 | 2528 |
| 411 | 20241205 | 124100 | 101020640450 | 23900 | 23900 | 23900 | 23750 | 5915 |
| 412 | 20241205 | 124000 | 100879779050 | 23850 | 23900 | 23950 | 23800 | 7109 |
| 413 | 20241205 | 123900 | 100710081550 | 23950 | 23850 | 23950 | 23850 | 1963 |
| 414 | 20241205 | 123800 | 100663182800 | 23800 | 23850 | 23950 | 23800 | 7623 |
| 415 | 20241205 | 123700 | 100481207450 | 23850 | 23750 | 23850 | 23750 | 10347 |
| 416 | 20241205 | 123600 | 100234953900 | 23750 | 23850 | 23900 | 23650 | 12781 |
| 417 | 20241205 | 123500 | 99931134400 | 23850 | 24200 | 24200 | 23750 | 17851 |
| 418 | 20241205 | 123400 | 99503482150 | 24000 | 24250 | 24400 | 24000 | 149784 |
| 419 | 20241205 | 123300 | 95855933100 | 24300 | 24300 | 24350 | 24200 | 33826 |
| 420 | 20241205 | 123200 | 95033735150 | 24300 | 24050 | 24300 | 24000 | 28211 |
| 421 | 20241205 | 123100 | 94351268300 | 24050 | 23900 | 24050 | 23900 | 16069 |
| 422 | 20241205 | 123000 | 93965813850 | 23950 | 23950 | 23950 | 23850 | 13187 |
| 423 | 20241205 | 122900 | 93650463600 | 23950 | 23900 | 23950 | 23850 | 14046 |
| 424 | 20241205 | 122800 | 93314510900 | 23900 | 23750 | 23950 | 23750 | 15515 |
| 425 | 20241205 | 122700 | 92943972150 | 23800 | 23900 | 23950 | 23750 | 20515 |
| 426 | 20241205 | 122600 | 92455195150 | 23900 | 23700 | 23950 | 23650 | 24156 |
| 427 | 20241205 | 122500 | 91879916000 | 23700 | 23700 | 23750 | 23650 | 20733 |
| 428 | 20241205 | 122400 | 91388323350 | 23700 | 23550 | 23700 | 23550 | 19271 |
| 429 | 20241205 | 122300 | 90932944450 | 23550 | 23350 | 23600 | 23350 | 7891 |
| 430 | 20241205 | 122200 | 90747574700 | 23350 | 23500 | 23550 | 23350 | 11832 |
| 431 | 20241205 | 122100 | 90470253550 | 23500 | 23450 | 23550 | 23400 | 15973 |
| 432 | 20241205 | 122000 | 90094766400 | 23450 | 23400 | 23500 | 23350 | 16848 |
| 433 | 20241205 | 121900 | 89699709700 | 23400 | 23250 | 23400 | 23250 | 10824 |
| 434 | 20241205 | 121800 | 89447334800 | 23250 | 23250 | 23300 | 23200 | 8597 |
| 435 | 20241205 | 121700 | 89247490500 | 23250 | 23250 | 23300 | 23150 | 4256 |
| 436 | 20241205 | 121600 | 89148515300 | 23300 | 23050 | 23300 | 22950 | 15584 |
| 437 | 20241205 | 121500 | 88787870500 | 23050 | 23050 | 23100 | 23000 | 3243 |
| 438 | 20241205 | 121400 | 88713110950 | 23100 | 23100 | 23100 | 23050 | 760 |
| 439 | 20241205 | 121300 | 88695577300 | 23050 | 23150 | 23150 | 23050 | 4382 |
| 440 | 20241205 | 121200 | 88594387600 | 23150 | 23100 | 23200 | 23100 | 6278 |
| 441 | 20241205 | 121100 | 88449178700 | 23100 | 23150 | 23150 | 23100 | 2794 |
| 442 | 20241205 | 121000 | 88384505400 | 23150 | 23100 | 23200 | 23100 | 4096 |
| 443 | 20241205 | 120900 | 88289654550 | 23100 | 23050 | 23100 | 23050 | 5039 |
| 444 | 20241205 | 120800 | 88173278250 | 23050 | 23050 | 23050 | 23000 | 2837 |
| 445 | 20241205 | 120700 | 88107925550 | 23050 | 23100 | 23100 | 23000 | 5280 |
| 446 | 20241205 | 120600 | 87986198100 | 23100 | 23100 | 23200 | 23050 | 12575 |
| 447 | 20241205 | 120500 | 87695640100 | 23050 | 23000 | 23100 | 22950 | 6982 |
| 448 | 20241205 | 120400 | 87534578650 | 23000 | 22900 | 23000 | 22900 | 4374 |
| 449 | 20241205 | 120300 | 87434060450 | 22900 | 22950 | 22950 | 22900 | 2504 |
| 450 | 20241205 | 120200 | 87376608450 | 22950 | 22950 | 22950 | 22900 | 436 |
| 451 | 20241205 | 120100 | 87366615800 | 22950 | 22950 | 22950 | 22850 | 3744 |
| 452 | 20241205 | 120000 | 87280865750 | 22950 | 22900 | 23000 | 22850 | 3564 |
| 453 | 20241205 | 115900 | 87199145050 | 22900 | 22900 | 22950 | 22850 | 1875 |
| 454 | 20241205 | 115800 | 87156161800 | 22900 | 22850 | 22900 | 22800 | 1339 |
| 455 | 20241205 | 115700 | 87125518100 | 22850 | 22900 | 22900 | 22800 | 3614 |
| 456 | 20241205 | 115600 | 87042950250 | 22900 | 22800 | 22900 | 22800 | 1203 |
| 457 | 20241205 | 115500 | 87015469500 | 22800 | 22850 | 22850 | 22800 | 1195 |
| 458 | 20241205 | 115400 | 86988208500 | 22800 | 22800 | 22850 | 22750 | 1323 |
| 459 | 20241205 | 115300 | 86958046700 | 22800 | 22750 | 22800 | 22750 | 2395 |
| 460 | 20241205 | 115200 | 86903537250 | 22750 | 22700 | 22750 | 22700 | 1501 |
| 461 | 20241205 | 115100 | 86869398000 | 22750 | 22700 | 22800 | 22700 | 3369 |
| 462 | 20241205 | 115000 | 86792792700 | 22700 | 22700 | 22750 | 22700 | 2691 |
| 463 | 20241205 | 114900 | 86731706200 | 22700 | 22700 | 22750 | 22650 | 4845 |
| 464 | 20241205 | 114800 | 86621736900 | 22700 | 22700 | 22800 | 22700 | 721 |
| 465 | 20241205 | 114700 | 86605362150 | 22800 | 22900 | 22900 | 22700 | 7262 |
| 466 | 20241205 | 114600 | 86439964750 | 22900 | 22700 | 22900 | 22700 | 9161 |
| 467 | 20241205 | 114500 | 86230956200 | 22700 | 22750 | 22750 | 22650 | 2409 |
| 468 | 20241205 | 114400 | 86176334550 | 22700 | 22700 | 22750 | 22650 | 2615 |
| 469 | 20241205 | 114300 | 86116920800 | 22700 | 22750 | 22800 | 22700 | 4260 |
| 470 | 20241205 | 114200 | 86020054800 | 22800 | 22750 | 22900 | 22750 | 5594 |
| 471 | 20241205 | 114100 | 85892413150 | 22750 | 22800 | 22800 | 22750 | 900 |
| 472 | 20241205 | 114000 | 85871910500 | 22800 | 22850 | 22850 | 22800 | 1350 |
| 473 | 20241205 | 113900 | 85841093800 | 22800 | 22850 | 22850 | 22750 | 1483 |
| 474 | 20241205 | 113800 | 85807284300 | 22800 | 22750 | 22800 | 22700 | 4255 |
| 475 | 20241205 | 113700 | 85710441150 | 22750 | 22850 | 22900 | 22750 | 3702 |
| 476 | 20241205 | 113600 | 85626019250 | 22850 | 22800 | 22850 | 22750 | 2439 |
| 477 | 20241205 | 113500 | 85570390550 | 22800 | 22800 | 22800 | 22600 | 8048 |
| 478 | 20241205 | 113400 | 85387510050 | 22800 | 22750 | 22800 | 22750 | 2485 |
| 479 | 20241205 | 113300 | 85330910100 | 22750 | 22750 | 22900 | 22700 | 6428 |
| 480 | 20241205 | 113200 | 85184643000 | 22750 | 22850 | 22900 | 22700 | 7509 |
| 481 | 20241205 | 113100 | 85013414550 | 22800 | 22950 | 22950 | 22800 | 5814 |
| 482 | 20241205 | 113000 | 84880441500 | 22950 | 23000 | 23000 | 22950 | 2152 |
| 483 | 20241205 | 112900 | 84831000950 | 22950 | 23050 | 23050 | 22950 | 2727 |
| 484 | 20241205 | 112800 | 84768286500 | 23050 | 23150 | 23150 | 23050 | 2697 |
| 485 | 20241205 | 112700 | 84706000500 | 23150 | 23100 | 23200 | 23100 | 2604 |
| 486 | 20241205 | 112600 | 84645707050 | 23050 | 23150 | 23150 | 23050 | 1275 |
| 487 | 20241205 | 112500 | 84616270200 | 23100 | 23200 | 23200 | 23100 | 1569 |
| 488 | 20241205 | 112400 | 84579920500 | 23150 | 23250 | 23250 | 23150 | 2143 |
| 489 | 20241205 | 112300 | 84530184350 | 23250 | 23050 | 23250 | 23000 | 6723 |
| 490 | 20241205 | 112200 | 84374576450 | 23050 | 23100 | 23100 | 23000 | 1332 |
| 491 | 20241205 | 112100 | 84343891150 | 23050 | 23050 | 23100 | 23000 | 2884 |
| 492 | 20241205 | 112000 | 84277424700 | 23050 | 23100 | 23100 | 23000 | 1911 |
| 493 | 20241205 | 111900 | 84233345900 | 23100 | 23000 | 23150 | 22950 | 7923 |
| 494 | 20241205 | 111800 | 84050717550 | 22950 | 22950 | 23000 | 22900 | 2701 |
| 495 | 20241205 | 111700 | 83988703550 | 22950 | 22750 | 22950 | 22700 | 6727 |
| 496 | 20241205 | 111600 | 83834901550 | 22700 | 22750 | 22800 | 22700 | 2346 |
| 497 | 20241205 | 111500 | 83781539000 | 22750 | 22800 | 22800 | 22700 | 3469 |
| 498 | 20241205 | 111400 | 83702569400 | 22800 | 22850 | 22850 | 22700 | 4025 |
| 499 | 20241205 | 111300 | 83610982350 | 22850 | 22850 | 22850 | 22800 | 2986 |
| 500 | 20241205 | 111200 | 83542794050 | 22800 | 22800 | 22850 | 22700 | 6570 |
| 501 | 20241205 | 111100 | 83393117200 | 22800 | 22900 | 22900 | 22800 | 10099 |
| 502 | 20241205 | 111000 | 83162658350 | 22900 | 22900 | 22950 | 22850 | 988 |
| 503 | 20241205 | 110900 | 83140035600 | 22900 | 22950 | 23000 | 22900 | 4165 |
| 504 | 20241205 | 110800 | 83044475000 | 22950 | 22850 | 22950 | 22800 | 4419 |
| 505 | 20241205 | 110700 | 82943344100 | 22850 | 22900 | 22900 | 22750 | 2535 |
| 506 | 20241205 | 110600 | 82885500700 | 22900 | 22800 | 22900 | 22750 | 4318 |
| 507 | 20241205 | 110500 | 82786957600 | 22800 | 22650 | 22850 | 22600 | 10664 |
| 508 | 20241205 | 110400 | 82544573350 | 22600 | 22450 | 22650 | 22450 | 9725 |
| 509 | 20241205 | 110300 | 82325016950 | 22400 | 22900 | 22900 | 22350 | 28156 |
| 510 | 20241205 | 110200 | 81688201150 | 22900 | 23100 | 23200 | 22800 | 18964 |
| 511 | 20241205 | 110100 | 81253364650 | 23200 | 23050 | 23200 | 23050 | 1656 |
| 512 | 20241205 | 110000 | 81215101550 | 23100 | 23150 | 23200 | 23050 | 3849 |
| 513 | 20241205 | 105900 | 81126161800 | 23150 | 23150 | 23200 | 23100 | 2620 |
| 514 | 20241205 | 105800 | 81065541850 | 23150 | 23200 | 23250 | 23150 | 3256 |
| 515 | 20241205 | 105700 | 80990053250 | 23250 | 23200 | 23250 | 23150 | 3669 |
| 516 | 20241205 | 105600 | 80904922000 | 23150 | 23250 | 23250 | 23150 | 4030 |
| 517 | 20241205 | 105500 | 80811329650 | 23200 | 23350 | 23450 | 23200 | 14037 |
| 518 | 20241205 | 105400 | 80483840700 | 23350 | 23200 | 23400 | 23150 | 7784 |
| 519 | 20241205 | 105300 | 80302654450 | 23200 | 23100 | 23200 | 23050 | 5916 |
| 520 | 20241205 | 105200 | 80165665600 | 23150 | 23100 | 23150 | 23000 | 5718 |
| 521 | 20241205 | 105100 | 80033602150 | 23100 | 23050 | 23100 | 23000 | 1641 |
| 522 | 20241205 | 105000 | 79995753100 | 23050 | 23050 | 23050 | 22950 | 2377 |
| 523 | 20241205 | 104900 | 79941087500 | 23000 | 23100 | 23150 | 22950 | 3178 |
| 524 | 20241205 | 104800 | 79867930050 | 23150 | 23050 | 23150 | 23000 | 5754 |
| 525 | 20241205 | 104700 | 79735256600 | 23100 | 23100 | 23200 | 23050 | 7348 |
| 526 | 20241205 | 104600 | 79565217950 | 23000 | 23100 | 23150 | 23000 | 6255 |
| 527 | 20241205 | 104500 | 79420858650 | 23100 | 23100 | 23150 | 23050 | 9750 |
| 528 | 20241205 | 104400 | 79195349700 | 23100 | 23000 | 23100 | 23000 | 6443 |
| 529 | 20241205 | 104300 | 79046874700 | 23000 | 22950 | 23050 | 22900 | 7415 |
| 530 | 20241205 | 104200 | 78876338700 | 22950 | 22750 | 23000 | 22700 | 6670 |
| 531 | 20241205 | 104100 | 78723720150 | 22800 | 22800 | 22900 | 22700 | 8232 |
| 532 | 20241205 | 104000 | 78536015450 | 22800 | 22900 | 22950 | 22800 | 6007 |
| 533 | 20241205 | 103900 | 78398626000 | 22950 | 22850 | 22950 | 22800 | 6120 |
| 534 | 20241205 | 103800 | 78258555750 | 22800 | 22750 | 22900 | 22700 | 6298 |
| 535 | 20241205 | 103700 | 78115140800 | 22750 | 22900 | 22900 | 22700 | 14177 |
| 536 | 20241205 | 103600 | 77792154700 | 22900 | 22850 | 22900 | 22400 | 37890 |
| 537 | 20241205 | 103500 | 76934098850 | 22850 | 23100 | 23150 | 22750 | 32881 |
| 538 | 20241205 | 103400 | 76179476100 | 23100 | 23150 | 23200 | 23100 | 2756 |
| 539 | 20241205 | 103300 | 76115701300 | 23100 | 23100 | 23200 | 23100 | 7012 |
| 540 | 20241205 | 103200 | 75953393350 | 23150 | 23300 | 23300 | 23100 | 9080 |
| 541 | 20241205 | 103100 | 75742863600 | 23250 | 23300 | 23350 | 23200 | 8992 |
| 542 | 20241205 | 103000 | 75533782450 | 23300 | 23200 | 23400 | 23200 | 9703 |
| 543 | 20241205 | 102900 | 75307796400 | 23200 | 23150 | 23250 | 23100 | 4741 |
| 544 | 20241205 | 102800 | 75197832650 | 23100 | 23150 | 23250 | 23100 | 9476 |
| 545 | 20241205 | 102700 | 74978417700 | 23150 | 23200 | 23250 | 23150 | 7258 |
| 546 | 20241205 | 102600 | 74810185600 | 23200 | 23300 | 23350 | 23150 | 9649 |
| 547 | 20241205 | 102500 | 74585978500 | 23300 | 23400 | 23400 | 23300 | 5050 |
| 548 | 20241205 | 102400 | 74468158250 | 23400 | 23350 | 23600 | 23350 | 9682 |
| 549 | 20241205 | 102300 | 74241107350 | 23350 | 23500 | 23550 | 23300 | 6680 |
| 550 | 20241205 | 102200 | 74084616800 | 23500 | 23450 | 23600 | 23400 | 16719 |
| 551 | 20241205 | 102100 | 73691252900 | 23450 | 23400 | 23550 | 23350 | 9500 |
| 552 | 20241205 | 102000 | 73468505450 | 23400 | 23300 | 23600 | 23250 | 24373 |
| 553 | 20241205 | 101900 | 72896916100 | 23300 | 23250 | 23350 | 22950 | 43644 |
| 554 | 20241205 | 101800 | 71888165900 | 23250 | 23150 | 23350 | 23150 | 11278 |
| 555 | 20241205 | 101700 | 71625872350 | 23250 | 23150 | 23250 | 23000 | 14444 |
| 556 | 20241205 | 101600 | 71291862450 | 23100 | 23300 | 23350 | 23050 | 23496 |
| 557 | 20241205 | 101500 | 70748016400 | 23300 | 23350 | 23450 | 23250 | 14586 |
| 558 | 20241205 | 101400 | 70407885350 | 23350 | 23700 | 23700 | 23350 | 32911 |
| 559 | 20241205 | 101300 | 69633278300 | 23700 | 23750 | 23800 | 23650 | 9573 |
| 560 | 20241205 | 101200 | 69406335400 | 23700 | 23750 | 23850 | 23600 | 21096 |
| 561 | 20241205 | 101100 | 68905501500 | 23800 | 23650 | 23800 | 23550 | 21154 |
| 562 | 20241205 | 101000 | 68405550700 | 23650 | 23750 | 23850 | 23600 | 33089 |
| 563 | 20241205 | 100900 | 67618802750 | 23750 | 23700 | 23800 | 23600 | 26297 |
| 564 | 20241205 | 100800 | 66995652400 | 23700 | 23550 | 23750 | 23400 | 39492 |
| 565 | 20241205 | 100700 | 66062143000 | 23550 | 23400 | 23650 | 23250 | 25512 |
| 566 | 20241205 | 100600 | 65463424300 | 23450 | 23400 | 23500 | 23350 | 9989 |
| 567 | 20241205 | 100500 | 65229316450 | 23450 | 23300 | 23500 | 23200 | 18407 |
| 568 | 20241205 | 100400 | 64799959450 | 23300 | 23300 | 23350 | 23200 | 9015 |
| 569 | 20241205 | 100300 | 64590038750 | 23300 | 23450 | 23500 | 23200 | 12288 |
| 570 | 20241205 | 100200 | 64303680200 | 23450 | 23500 | 23650 | 23400 | 26888 |
| 571 | 20241205 | 100100 | 63670810600 | 23500 | 23550 | 23700 | 23500 | 41769 |
| 572 | 20241205 | 100000 | 62684936550 | 23600 | 23300 | 23600 | 23300 | 55067 |
| 573 | 20241205 | 095900 | 61393907900 | 23250 | 23100 | 23400 | 23050 | 24822 |
| 574 | 20241205 | 095800 | 60816667800 | 23150 | 22800 | 23150 | 22750 | 26490 |
| 575 | 20241205 | 095700 | 60208911150 | 22800 | 23250 | 23400 | 22750 | 37561 |
| 576 | 20241205 | 095600 | 59343883550 | 23300 | 23300 | 23450 | 23250 | 26814 |
| 577 | 20241205 | 095500 | 58717040400 | 23300 | 23450 | 23500 | 23300 | 25790 |
| 578 | 20241205 | 095400 | 58113192100 | 23450 | 22900 | 23500 | 22900 | 47711 |
| 579 | 20241205 | 095300 | 57003608050 | 23000 | 22950 | 23150 | 22650 | 65923 |
| 580 | 20241205 | 095200 | 55495172400 | 22950 | 23400 | 23500 | 22950 | 58095 |
| 581 | 20241205 | 095100 | 54144145950 | 23400 | 23350 | 23450 | 22650 | 121838 |
| 582 | 20241205 | 095000 | 51341640800 | 23300 | 23600 | 23700 | 22900 | 88490 |
| 583 | 20241205 | 094900 | 49275699350 | 23550 | 23850 | 24100 | 23000 | 100252 |
| 584 | 20241205 | 094800 | 46904721050 | 23850 | 24400 | 24400 | 23850 | 99925 |
| 585 | 20241205 | 094700 | 44481068450 | 24400 | 24400 | 24400 | 24400 | 15814 |
| 586 | 20241205 | 094600 | 44095206850 | 24400 | 24100 | 24400 | 24000 | 41312 |
| 587 | 20241205 | 094500 | 43090427200 | 24100 | 24400 | 24400 | 23850 | 185134 |
| 588 | 20241205 | 094400 | 38595568600 | 24400 | 24400 | 24400 | 24400 | 10764 |
| 589 | 20241205 | 094300 | 38332927000 | 24400 | 24400 | 24400 | 24400 | 50411 |
| 590 | 20241205 | 094200 | 37102898600 | 24400 | 24400 | 24400 | 24400 | 25 |
| 591 | 20241205 | 094100 | 37102288600 | 24400 | 24400 | 24400 | 24400 | 124 |
| 592 | 20241205 | 094000 | 37099263000 | 24400 | 24400 | 24400 | 24400 | 138 |
| 593 | 20241205 | 093900 | 37095895800 | 24400 | 24400 | 24400 | 24400 | 2156 |
| 594 | 20241205 | 093800 | 37043289400 | 24400 | 24400 | 24400 | 24400 | 740 |
| 595 | 20241205 | 093700 | 37025233400 | 24400 | 24400 | 24400 | 24400 | 46 |
| 596 | 20241205 | 093600 | 37024111000 | 24400 | 24400 | 24400 | 24400 | 1568 |
| 597 | 20241205 | 093500 | 36985851800 | 24400 | 24400 | 24400 | 24400 | 311 |
| 598 | 20241205 | 093400 | 36978263400 | 24400 | 24400 | 24400 | 24400 | 2500 |
| 599 | 20241205 | 093300 | 36917263400 | 24400 | 24400 | 24400 | 24400 | 175 |
| 600 | 20241205 | 093200 | 36912993400 | 24400 | 24400 | 24400 | 24400 | 1373 |
| 601 | 20241205 | 093100 | 36879492200 | 24400 | 24400 | 24400 | 24400 | 847 |
| 602 | 20241205 | 093000 | 36858825400 | 24400 | 24400 | 24400 | 24400 | 418 |
| 603 | 20241205 | 092900 | 36848626200 | 24400 | 24400 | 24400 | 24400 | 2196 |
| 604 | 20241205 | 092800 | 36795043800 | 24400 | 24400 | 24400 | 24400 | 2216 |
| 605 | 20241205 | 092700 | 36740973400 | 24400 | 24400 | 24400 | 24400 | 2709 |
| 606 | 20241205 | 092600 | 36674873800 | 24400 | 24400 | 24400 | 24400 | 4599 |
| 607 | 20241205 | 092500 | 36562658200 | 24400 | 24400 | 24400 | 24400 | 1032 |
| 608 | 20241205 | 092400 | 36537477400 | 24400 | 24400 | 24400 | 24400 | 988 |
| 609 | 20241205 | 092300 | 36513370200 | 24400 | 24400 | 24400 | 24400 | 2508 |
| 610 | 20241205 | 092200 | 36452175000 | 24400 | 24400 | 24400 | 24400 | 1834 |
| 611 | 20241205 | 092100 | 36407425400 | 24400 | 24400 | 24400 | 24400 | 1442 |
| 612 | 20241205 | 092000 | 36372240600 | 24400 | 24400 | 24400 | 24400 | 1162 |
| 613 | 20241205 | 091900 | 36343887800 | 24400 | 24400 | 24400 | 24400 | 1138 |
| 614 | 20241205 | 091800 | 36316120600 | 24400 | 24400 | 24400 | 24400 | 1617 |
| 615 | 20241205 | 091700 | 36276665800 | 24400 | 24400 | 24400 | 24400 | 2318 |
| 616 | 20241205 | 091600 | 36220106600 | 24400 | 24400 | 24400 | 24400 | 1631 |
| 617 | 20241205 | 091500 | 36180310200 | 24400 | 24400 | 24400 | 24400 | 983 |
| 618 | 20241205 | 091400 | 36156325000 | 24400 | 24400 | 24400 | 24400 | 1652 |
| 619 | 20241205 | 091300 | 36116016200 | 24400 | 24400 | 24400 | 24400 | 2061 |
| 620 | 20241205 | 091200 | 36065727800 | 24400 | 24400 | 24400 | 24400 | 1752 |
| 621 | 20241205 | 091100 | 36022979000 | 24400 | 24400 | 24400 | 24400 | 2606 |
| 622 | 20241205 | 091000 | 35959392600 | 24400 | 24400 | 24400 | 24400 | 4643 |
| 623 | 20241205 | 090900 | 35846103400 | 24400 | 24400 | 24400 | 24400 | 10109 |
| 624 | 20241205 | 090800 | 35599443800 | 24400 | 24300 | 24400 | 24200 | 110643 |
| 625 | 20241205 | 090700 | 32900965850 | 24350 | 24400 | 24400 | 24150 | 41948 |
| 626 | 20241205 | 090600 | 31880664350 | 24350 | 24250 | 24400 | 24250 | 57011 |
| 627 | 20241205 | 090500 | 30492318750 | 24250 | 24050 | 24400 | 23850 | 89792 |
| 628 | 20241205 | 090400 | 28324964150 | 24050 | 24250 | 24400 | 23800 | 279947 |
| 629 | 20241205 | 090300 | 21526878400 | 24300 | 23550 | 24400 | 23250 | 376350 |
| 630 | 20241205 | 090200 | 12440617950 | 23550 | 23550 | 24250 | 23000 | 522793 |
| 631 | 20241205 | 090100 | 0 | 18770 | 18770 | 18770 | 18770 | 0 |
| 632 | 20241205 | 090000 | 0 | 18770 | 18770 | 18770 | 18770 | 0 |