35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 3 | 20241206 | 193000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20241206 | 192900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20241206 | 192800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20241206 | 192700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20241206 | 192600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20241206 | 192500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20241206 | 192400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20241206 | 192300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20241206 | 192200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20241206 | 192100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20241206 | 192000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20241206 | 191900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20241206 | 191800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20241206 | 191700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20241206 | 191600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20241206 | 191500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20241206 | 191400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20241206 | 191300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20241206 | 191200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20241206 | 191100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20241206 | 191000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20241206 | 190900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20241206 | 190800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20241206 | 190700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20241206 | 190600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20241206 | 190500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20241206 | 190400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20241206 | 190300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20241206 | 190200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20241206 | 190100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 33 | 20241206 | 190000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20241206 | 185900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20241206 | 185800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20241206 | 185700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20241206 | 185600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20241206 | 185500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20241206 | 185400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20241206 | 185300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20241206 | 185200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20241206 | 185100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20241206 | 185000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20241206 | 184900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20241206 | 184800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20241206 | 184700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20241206 | 184600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20241206 | 184500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20241206 | 184400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20241206 | 184300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20241206 | 184200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20241206 | 184100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20241206 | 184000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20241206 | 183900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20241206 | 183800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20241206 | 183700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20241206 | 183600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20241206 | 183500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20241206 | 183400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20241206 | 183300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20241206 | 183200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20241206 | 183100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 63 | 20241206 | 183000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20241206 | 182900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20241206 | 182800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20241206 | 182700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20241206 | 182600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20241206 | 182500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20241206 | 182400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20241206 | 182300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20241206 | 182200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20241206 | 182100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20241206 | 182000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20241206 | 181900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20241206 | 181800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20241206 | 181700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20241206 | 181600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20241206 | 181500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20241206 | 181400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20241206 | 181300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20241206 | 181200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20241206 | 181100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20241206 | 181000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20241206 | 180900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20241206 | 180800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20241206 | 180700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20241206 | 180600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20241206 | 180500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20241206 | 180400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20241206 | 180300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20241206 | 180200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20241206 | 180100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 93 | 20241206 | 180000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20241206 | 175900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20241206 | 175800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20241206 | 175700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20241206 | 175600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20241206 | 175500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20241206 | 175400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20241206 | 175300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20241206 | 175200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20241206 | 175100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20241206 | 175000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20241206 | 174900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20241206 | 174800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20241206 | 174700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20241206 | 174600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20241206 | 174500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20241206 | 174400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20241206 | 174300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20241206 | 174200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20241206 | 174100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20241206 | 174000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20241206 | 173900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20241206 | 173800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20241206 | 173700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20241206 | 173600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20241206 | 173500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20241206 | 173400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20241206 | 173300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20241206 | 173200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20241206 | 173100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 123 | 20241206 | 173000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20241206 | 172900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20241206 | 172800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20241206 | 172700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20241206 | 172600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20241206 | 172500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20241206 | 172400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20241206 | 172300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20241206 | 172200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20241206 | 172100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20241206 | 172000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20241206 | 171900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20241206 | 171800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20241206 | 171700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20241206 | 171600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20241206 | 171500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20241206 | 171400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20241206 | 171300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20241206 | 171200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20241206 | 171100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20241206 | 171000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20241206 | 170900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20241206 | 170800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20241206 | 170700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20241206 | 170600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20241206 | 170500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20241206 | 170400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20241206 | 170300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20241206 | 170200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20241206 | 170100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 153 | 20241206 | 170000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20241206 | 165900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20241206 | 165800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20241206 | 165700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20241206 | 165600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20241206 | 165500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20241206 | 165400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20241206 | 165300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20241206 | 165200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20241206 | 165100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20241206 | 165000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20241206 | 164900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20241206 | 164800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20241206 | 164700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20241206 | 164600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20241206 | 164500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20241206 | 164400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20241206 | 164300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20241206 | 164200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20241206 | 164100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20241206 | 164000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20241206 | 163900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20241206 | 163800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20241206 | 163700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20241206 | 163600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20241206 | 163500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20241206 | 163400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20241206 | 163300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20241206 | 163200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20241206 | 163100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 183 | 20241206 | 163000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20241206 | 162900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20241206 | 162800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20241206 | 162700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20241206 | 162600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20241206 | 162500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20241206 | 162400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20241206 | 162300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20241206 | 162200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20241206 | 162100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20241206 | 162000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20241206 | 161900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20241206 | 161800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20241206 | 161700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20241206 | 161600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20241206 | 161500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20241206 | 161400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20241206 | 161300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20241206 | 161200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20241206 | 161100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20241206 | 161000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20241206 | 160900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20241206 | 160800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20241206 | 160700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20241206 | 160600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20241206 | 160500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20241206 | 160400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20241206 | 160300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20241206 | 160200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20241206 | 160100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 213 | 20241206 | 160000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20241206 | 155900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20241206 | 155800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20241206 | 155700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20241206 | 155600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20241206 | 155500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20241206 | 155400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20241206 | 155300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20241206 | 155200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20241206 | 155100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20241206 | 155000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20241206 | 154900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20241206 | 154800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20241206 | 154700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20241206 | 154600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20241206 | 154500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20241206 | 154400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20241206 | 154300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20241206 | 154200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20241206 | 154100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20241206 | 154000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20241206 | 153900 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20241206 | 153800 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20241206 | 153700 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20241206 | 153600 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20241206 | 153500 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20241206 | 153400 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20241206 | 153300 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20241206 | 153200 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20241206 | 153100 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 243 | 20241206 | 153000 | 215905208800 | 29500 | 29500 | 29500 | 29500 | 48503 |
| 244 | 20241206 | 152900 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 245 | 20241206 | 152800 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 246 | 20241206 | 152700 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 247 | 20241206 | 152600 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 248 | 20241206 | 152500 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 249 | 20241206 | 152400 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 250 | 20241206 | 152300 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 251 | 20241206 | 152200 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 252 | 20241206 | 152100 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 253 | 20241206 | 152000 | 214474370300 | 29800 | 29800 | 29800 | 29800 | 0 |
| 254 | 20241206 | 151900 | 214474370300 | 29800 | 30000 | 30150 | 28900 | 52019 |
| 255 | 20241206 | 151800 | 212937599500 | 30000 | 30250 | 30300 | 30000 | 21401 |
| 256 | 20241206 | 151700 | 212292677400 | 30300 | 30200 | 30400 | 30050 | 23868 |
| 257 | 20241206 | 151600 | 211570282350 | 30250 | 30200 | 30300 | 30050 | 11469 |
| 258 | 20241206 | 151500 | 211224275400 | 30200 | 29900 | 30300 | 29850 | 27071 |
| 259 | 20241206 | 151400 | 210408488900 | 29900 | 30100 | 30250 | 29800 | 21686 |
| 260 | 20241206 | 151300 | 209756446900 | 30100 | 30700 | 30800 | 30050 | 34725 |
| 261 | 20241206 | 151200 | 208697573800 | 30700 | 30450 | 30800 | 30450 | 45432 |
| 262 | 20241206 | 151100 | 207304106700 | 30500 | 30300 | 30500 | 30250 | 29707 |
| 263 | 20241206 | 151000 | 206401431150 | 30300 | 30150 | 30300 | 30100 | 9769 |
| 264 | 20241206 | 150900 | 206106300700 | 30100 | 30150 | 30250 | 30050 | 9886 |
| 265 | 20241206 | 150800 | 205808550150 | 30100 | 30350 | 30350 | 30100 | 12999 |
| 266 | 20241206 | 150700 | 205415749550 | 30300 | 30100 | 30350 | 30050 | 16460 |
| 267 | 20241206 | 150600 | 204918457100 | 30150 | 30050 | 30350 | 30000 | 28190 |
| 268 | 20241206 | 150500 | 204067347350 | 30000 | 29500 | 30150 | 29450 | 45555 |
| 269 | 20241206 | 150400 | 202707088800 | 29500 | 29300 | 29550 | 29100 | 34476 |
| 270 | 20241206 | 150300 | 201695803600 | 29300 | 29600 | 29600 | 28500 | 72438 |
| 271 | 20241206 | 150200 | 199590598150 | 29450 | 29700 | 29800 | 29300 | 25071 |
| 272 | 20241206 | 150100 | 198849455650 | 29750 | 30150 | 30250 | 29250 | 54153 |
| 273 | 20241206 | 150000 | 197241455300 | 30100 | 30650 | 30700 | 30100 | 23852 |
| 274 | 20241206 | 145900 | 196515898300 | 30700 | 30650 | 30700 | 30600 | 7473 |
| 275 | 20241206 | 145800 | 196286738850 | 30650 | 30900 | 30950 | 30600 | 19282 |
| 276 | 20241206 | 145700 | 195693360550 | 30950 | 30850 | 31000 | 30800 | 9718 |
| 277 | 20241206 | 145600 | 195393040700 | 30850 | 31050 | 31100 | 30800 | 28566 |
| 278 | 20241206 | 145500 | 194507162050 | 31050 | 30800 | 31050 | 30750 | 23755 |
| 279 | 20241206 | 145400 | 193772599700 | 30800 | 30750 | 30900 | 30750 | 32797 |
| 280 | 20241206 | 145300 | 192760606350 | 30750 | 30450 | 30800 | 30400 | 27911 |
| 281 | 20241206 | 145200 | 191906666500 | 30450 | 30350 | 30450 | 30300 | 9296 |
| 282 | 20241206 | 145100 | 191624052150 | 30350 | 30250 | 30400 | 30250 | 7472 |
| 283 | 20241206 | 145000 | 191397271850 | 30250 | 30150 | 30250 | 30100 | 3290 |
| 284 | 20241206 | 144900 | 191297980850 | 30100 | 30050 | 30200 | 30000 | 5129 |
| 285 | 20241206 | 144800 | 191143647050 | 30000 | 30100 | 30100 | 30000 | 2681 |
| 286 | 20241206 | 144700 | 191063048000 | 30100 | 30100 | 30150 | 29900 | 4054 |
| 287 | 20241206 | 144600 | 190941308550 | 30100 | 29900 | 30300 | 29850 | 11361 |
| 288 | 20241206 | 144500 | 190600352800 | 29900 | 30250 | 30250 | 29850 | 18160 |
| 289 | 20241206 | 144400 | 190055125150 | 30250 | 30250 | 30250 | 30200 | 2400 |
| 290 | 20241206 | 144300 | 189982538650 | 30250 | 30250 | 30300 | 30200 | 2338 |
| 291 | 20241206 | 144200 | 189911820550 | 30300 | 30250 | 30350 | 30250 | 2417 |
| 292 | 20241206 | 144100 | 189838628350 | 30250 | 30250 | 30300 | 30250 | 2964 |
| 293 | 20241206 | 144000 | 189748938600 | 30250 | 30400 | 30400 | 30250 | 5060 |
| 294 | 20241206 | 143900 | 189595668150 | 30350 | 30350 | 30450 | 30350 | 2471 |
| 295 | 20241206 | 143800 | 189520551550 | 30350 | 30450 | 30450 | 30250 | 3449 |
| 296 | 20241206 | 143700 | 189415843400 | 30450 | 30300 | 30450 | 30250 | 1095 |
| 297 | 20241206 | 143600 | 189382566200 | 30250 | 30500 | 30550 | 30250 | 11579 |
| 298 | 20241206 | 143500 | 189030664300 | 30500 | 30450 | 30550 | 30350 | 5578 |
| 299 | 20241206 | 143400 | 188860737550 | 30400 | 30450 | 30450 | 30350 | 2403 |
| 300 | 20241206 | 143300 | 188787670850 | 30450 | 30400 | 30500 | 30350 | 3428 |
| 301 | 20241206 | 143200 | 188683352450 | 30350 | 30450 | 30500 | 30350 | 4272 |
| 302 | 20241206 | 143100 | 188553327150 | 30500 | 30350 | 30500 | 30350 | 5312 |
| 303 | 20241206 | 143000 | 188391685300 | 30300 | 30250 | 30400 | 30200 | 3601 |
| 304 | 20241206 | 142900 | 188282571050 | 30250 | 30250 | 30300 | 30200 | 1800 |
| 305 | 20241206 | 142800 | 188228149500 | 30200 | 30100 | 30200 | 30100 | 2796 |
| 306 | 20241206 | 142700 | 188143864600 | 30100 | 30200 | 30200 | 30100 | 4480 |
| 307 | 20241206 | 142600 | 188008775900 | 30250 | 30300 | 30350 | 30200 | 4445 |
| 308 | 20241206 | 142500 | 187874251100 | 30300 | 30200 | 30350 | 30200 | 7020 |
| 309 | 20241206 | 142400 | 187661891900 | 30250 | 30250 | 30350 | 30200 | 1245 |
| 310 | 20241206 | 142300 | 187624210600 | 30250 | 30300 | 30350 | 30200 | 5197 |
| 311 | 20241206 | 142200 | 187466951150 | 30300 | 30450 | 30500 | 30250 | 5592 |
| 312 | 20241206 | 142100 | 187297091700 | 30450 | 30500 | 30550 | 30450 | 5327 |
| 313 | 20241206 | 142000 | 187134757800 | 30600 | 30500 | 30600 | 30450 | 8158 |
| 314 | 20241206 | 141900 | 186885688650 | 30450 | 30400 | 30500 | 30350 | 3622 |
| 315 | 20241206 | 141800 | 186775527550 | 30400 | 30400 | 30550 | 30300 | 21781 |
| 316 | 20241206 | 141700 | 186111471900 | 30450 | 30250 | 30450 | 30250 | 12019 |
| 317 | 20241206 | 141600 | 185746589800 | 30250 | 30150 | 30300 | 30100 | 4207 |
| 318 | 20241206 | 141500 | 185619459000 | 30100 | 30200 | 30200 | 30100 | 2331 |
| 319 | 20241206 | 141400 | 185549162100 | 30200 | 30200 | 30250 | 30100 | 5045 |
| 320 | 20241206 | 141300 | 185396768650 | 30250 | 30100 | 30300 | 30050 | 6881 |
| 321 | 20241206 | 141200 | 185189202200 | 30100 | 30050 | 30100 | 30000 | 2510 |
| 322 | 20241206 | 141100 | 185113724350 | 30100 | 30000 | 30100 | 30000 | 1606 |
| 323 | 20241206 | 141000 | 185065507250 | 30000 | 30100 | 30100 | 30000 | 3013 |
| 324 | 20241206 | 140900 | 184974987500 | 30100 | 30150 | 30150 | 30050 | 4495 |
| 325 | 20241206 | 140800 | 184839624300 | 30150 | 30000 | 30150 | 29950 | 4131 |
| 326 | 20241206 | 140700 | 184715384850 | 30000 | 30000 | 30050 | 30000 | 2925 |
| 327 | 20241206 | 140600 | 184627615200 | 29950 | 30000 | 30000 | 29900 | 5504 |
| 328 | 20241206 | 140500 | 184462611050 | 30000 | 30000 | 30100 | 29950 | 7979 |
| 329 | 20241206 | 140400 | 184223190850 | 30000 | 30100 | 30150 | 29900 | 8077 |
| 330 | 20241206 | 140300 | 183980706300 | 30050 | 30100 | 30100 | 29950 | 6062 |
| 331 | 20241206 | 140200 | 183798586650 | 30100 | 30100 | 30250 | 30050 | 9934 |
| 332 | 20241206 | 140100 | 183499195750 | 30100 | 30150 | 30150 | 29900 | 7817 |
| 333 | 20241206 | 140000 | 183264608600 | 30150 | 30000 | 30200 | 29950 | 10142 |
| 334 | 20241206 | 135900 | 182959636250 | 30000 | 29850 | 30000 | 29800 | 3264 |
| 335 | 20241206 | 135800 | 182862007050 | 29900 | 29900 | 29900 | 29750 | 4098 |
| 336 | 20241206 | 135700 | 182739760650 | 29900 | 29900 | 29950 | 29850 | 1649 |
| 337 | 20241206 | 135600 | 182690460700 | 29900 | 30000 | 30000 | 29800 | 7451 |
| 338 | 20241206 | 135500 | 182467536550 | 30000 | 29900 | 30200 | 29850 | 9885 |
| 339 | 20241206 | 135400 | 182170616150 | 29850 | 30150 | 30150 | 29850 | 11932 |
| 340 | 20241206 | 135300 | 181812702300 | 30150 | 29950 | 30250 | 29900 | 37182 |
| 341 | 20241206 | 135200 | 180694976250 | 29950 | 29900 | 29950 | 29850 | 7849 |
| 342 | 20241206 | 135100 | 180460221650 | 29900 | 29700 | 29900 | 29600 | 9191 |
| 343 | 20241206 | 135000 | 180186011900 | 29700 | 29400 | 29700 | 29300 | 5377 |
| 344 | 20241206 | 134900 | 180027303350 | 29400 | 29450 | 29550 | 29350 | 5080 |
| 345 | 20241206 | 134800 | 179877802150 | 29450 | 29550 | 29600 | 29450 | 6436 |
| 346 | 20241206 | 134700 | 179687620500 | 29500 | 29250 | 29500 | 29250 | 12850 |
| 347 | 20241206 | 134600 | 179310062700 | 29300 | 29350 | 29350 | 29100 | 10788 |
| 348 | 20241206 | 134500 | 178994896800 | 29350 | 29450 | 29550 | 29250 | 8176 |
| 349 | 20241206 | 134400 | 178754389800 | 29450 | 29300 | 29650 | 29300 | 6322 |
| 350 | 20241206 | 134300 | 178567798400 | 29400 | 29350 | 29500 | 29250 | 11979 |
| 351 | 20241206 | 134200 | 178215639350 | 29350 | 29500 | 29600 | 29250 | 9997 |
| 352 | 20241206 | 134100 | 177921965750 | 29450 | 29900 | 29950 | 29400 | 12095 |
| 353 | 20241206 | 134000 | 177563090400 | 29850 | 29750 | 29900 | 29650 | 3734 |
| 354 | 20241206 | 133900 | 177452034200 | 29700 | 29950 | 29950 | 29600 | 10142 |
| 355 | 20241206 | 133800 | 177150559850 | 29950 | 29950 | 30000 | 29850 | 10572 |
| 356 | 20241206 | 133700 | 176834254450 | 29950 | 29950 | 30400 | 29900 | 32496 |
| 357 | 20241206 | 133600 | 175856789750 | 29950 | 29650 | 30000 | 29550 | 14349 |
| 358 | 20241206 | 133500 | 175428518150 | 29550 | 29200 | 29700 | 29150 | 14136 |
| 359 | 20241206 | 133400 | 175013390350 | 29250 | 29350 | 29450 | 29150 | 11131 |
| 360 | 20241206 | 133300 | 174687076150 | 29300 | 29150 | 29550 | 28900 | 25443 |
| 361 | 20241206 | 133200 | 173944044200 | 29100 | 29550 | 29600 | 28100 | 69354 |
| 362 | 20241206 | 133100 | 171936501000 | 29600 | 29700 | 29800 | 29600 | 9439 |
| 363 | 20241206 | 133000 | 171656637800 | 29700 | 30050 | 30100 | 29650 | 11864 |
| 364 | 20241206 | 132900 | 171301927950 | 30050 | 29900 | 30100 | 29850 | 10310 |
| 365 | 20241206 | 132800 | 170992979550 | 29900 | 29550 | 30000 | 29500 | 18895 |
| 366 | 20241206 | 132700 | 170429571500 | 29550 | 29850 | 29900 | 29300 | 42613 |
| 367 | 20241206 | 132600 | 169171289350 | 29850 | 30100 | 30100 | 29850 | 13044 |
| 368 | 20241206 | 132500 | 168780081050 | 30000 | 30300 | 30350 | 30000 | 8736 |
| 369 | 20241206 | 132400 | 168516839400 | 30300 | 30400 | 30450 | 30200 | 10555 |
| 370 | 20241206 | 132300 | 168196935400 | 30450 | 30500 | 30600 | 30450 | 3721 |
| 371 | 20241206 | 132200 | 168083376050 | 30500 | 30600 | 30600 | 30500 | 1907 |
| 372 | 20241206 | 132100 | 168025160350 | 30550 | 30600 | 30650 | 30550 | 3942 |
| 373 | 20241206 | 132000 | 167904537950 | 30650 | 30650 | 30700 | 30600 | 2582 |
| 374 | 20241206 | 131900 | 167825384950 | 30600 | 30450 | 30650 | 30450 | 6858 |
| 375 | 20241206 | 131800 | 167615765650 | 30500 | 30400 | 30500 | 30350 | 3213 |
| 376 | 20241206 | 131700 | 167518143250 | 30400 | 30400 | 30500 | 30300 | 4780 |
| 377 | 20241206 | 131600 | 167372946050 | 30400 | 30450 | 30500 | 30350 | 3518 |
| 378 | 20241206 | 131500 | 167265917150 | 30500 | 30450 | 30550 | 30350 | 7971 |
| 379 | 20241206 | 131400 | 167023143850 | 30400 | 30500 | 30500 | 30300 | 13868 |
| 380 | 20241206 | 131300 | 166601467800 | 30500 | 30600 | 30650 | 30500 | 5570 |
| 381 | 20241206 | 131200 | 166431362250 | 30600 | 30750 | 30750 | 30600 | 5184 |
| 382 | 20241206 | 131100 | 166272478900 | 30750 | 30750 | 30750 | 30700 | 2233 |
| 383 | 20241206 | 131000 | 166203881750 | 30750 | 30700 | 30750 | 30700 | 2932 |
| 384 | 20241206 | 130900 | 166113744100 | 30700 | 30700 | 30750 | 30650 | 2484 |
| 385 | 20241206 | 130800 | 166037517800 | 30700 | 30750 | 30750 | 30650 | 1563 |
| 386 | 20241206 | 130700 | 165989560200 | 30650 | 30700 | 30800 | 30650 | 3482 |
| 387 | 20241206 | 130600 | 165882617450 | 30700 | 30750 | 30750 | 30700 | 4063 |
| 388 | 20241206 | 130500 | 165757872450 | 30750 | 30750 | 30800 | 30700 | 2856 |
| 389 | 20241206 | 130400 | 165670021400 | 30750 | 30800 | 30800 | 30750 | 2076 |
| 390 | 20241206 | 130300 | 165606155950 | 30800 | 30700 | 30800 | 30700 | 2831 |
| 391 | 20241206 | 130200 | 165519151800 | 30700 | 30850 | 30850 | 30700 | 3852 |
| 392 | 20241206 | 130100 | 165400554450 | 30750 | 30850 | 30850 | 30750 | 2153 |
| 393 | 20241206 | 130000 | 165334209900 | 30750 | 30700 | 30900 | 30700 | 10034 |
| 394 | 20241206 | 125900 | 165024914050 | 30650 | 30700 | 30750 | 30600 | 3365 |
| 395 | 20241206 | 125800 | 164921750200 | 30700 | 30550 | 30700 | 30550 | 1227 |
| 396 | 20241206 | 125700 | 164884160850 | 30600 | 30650 | 30650 | 30500 | 2278 |
| 397 | 20241206 | 125600 | 164814464250 | 30650 | 30750 | 30750 | 30550 | 4203 |
| 398 | 20241206 | 125500 | 164685420950 | 30750 | 30450 | 30800 | 30400 | 7745 |
| 399 | 20241206 | 125400 | 164448375950 | 30450 | 30550 | 30550 | 30450 | 2673 |
| 400 | 20241206 | 125300 | 164366831500 | 30500 | 30650 | 30700 | 30500 | 4931 |
| 401 | 20241206 | 125200 | 164216043400 | 30700 | 30750 | 30800 | 30650 | 3880 |
| 402 | 20241206 | 125100 | 164096755850 | 30750 | 30800 | 30850 | 30750 | 2177 |
| 403 | 20241206 | 125000 | 164029724700 | 30850 | 30650 | 30850 | 30600 | 4638 |
| 404 | 20241206 | 124900 | 163886985200 | 30650 | 30650 | 30650 | 30600 | 1853 |
| 405 | 20241206 | 124800 | 163830238400 | 30650 | 30800 | 30800 | 30550 | 4437 |
| 406 | 20241206 | 124700 | 163694196450 | 30750 | 30800 | 30850 | 30750 | 4836 |
| 407 | 20241206 | 124600 | 163545266550 | 30800 | 30700 | 30800 | 30600 | 6093 |
| 408 | 20241206 | 124500 | 163358171400 | 30750 | 30650 | 30850 | 30600 | 5210 |
| 409 | 20241206 | 124400 | 163197913900 | 30650 | 30550 | 30700 | 30500 | 6353 |
| 410 | 20241206 | 124300 | 163003371100 | 30500 | 30450 | 30600 | 30400 | 9231 |
| 411 | 20241206 | 124200 | 162721699600 | 30450 | 30300 | 30600 | 30250 | 13714 |
| 412 | 20241206 | 124100 | 162303875700 | 30300 | 30450 | 30500 | 29800 | 50177 |
| 413 | 20241206 | 124000 | 160793476200 | 30450 | 30550 | 30650 | 30450 | 13483 |
| 414 | 20241206 | 123900 | 160381830300 | 30600 | 30550 | 30600 | 30450 | 9601 |
| 415 | 20241206 | 123800 | 160088669100 | 30550 | 30700 | 30850 | 30450 | 25473 |
| 416 | 20241206 | 123700 | 159308351150 | 30750 | 30950 | 30950 | 30700 | 15859 |
| 417 | 20241206 | 123600 | 158819692150 | 30900 | 31050 | 31050 | 30900 | 3789 |
| 418 | 20241206 | 123500 | 158702394400 | 31050 | 31050 | 31150 | 31000 | 2738 |
| 419 | 20241206 | 123400 | 158617487950 | 31100 | 31050 | 31150 | 31000 | 5697 |
| 420 | 20241206 | 123300 | 158440519600 | 31100 | 31100 | 31100 | 31050 | 2967 |
| 421 | 20241206 | 123200 | 158348355100 | 31100 | 31150 | 31150 | 31050 | 3181 |
| 422 | 20241206 | 123100 | 158249385350 | 31150 | 30950 | 31150 | 30800 | 8425 |
| 423 | 20241206 | 123000 | 157988336400 | 30900 | 31250 | 31250 | 30900 | 16111 |
| 424 | 20241206 | 122900 | 157487946200 | 31250 | 31350 | 31350 | 31250 | 6490 |
| 425 | 20241206 | 122800 | 157284874550 | 31350 | 31300 | 31350 | 31250 | 6021 |
| 426 | 20241206 | 122700 | 157096341750 | 31300 | 31150 | 31300 | 31150 | 5830 |
| 427 | 20241206 | 122600 | 156914588500 | 31150 | 31350 | 31400 | 31100 | 9840 |
| 428 | 20241206 | 122500 | 156607033750 | 31350 | 31500 | 31500 | 31350 | 12695 |
| 429 | 20241206 | 122400 | 156208029800 | 31450 | 31550 | 31550 | 31450 | 7900 |
| 430 | 20241206 | 122300 | 155959287850 | 31500 | 31550 | 31550 | 31500 | 11180 |
| 431 | 20241206 | 122200 | 155606646350 | 31550 | 31500 | 31550 | 31450 | 4723 |
| 432 | 20241206 | 122100 | 155457927400 | 31500 | 31450 | 31550 | 31450 | 12520 |
| 433 | 20241206 | 122000 | 155063661650 | 31450 | 31500 | 31500 | 31400 | 7383 |
| 434 | 20241206 | 121900 | 154831507100 | 31450 | 31500 | 31500 | 31450 | 7322 |
| 435 | 20241206 | 121800 | 154601041400 | 31450 | 31350 | 31500 | 31350 | 11584 |
| 436 | 20241206 | 121700 | 154236935600 | 31400 | 31300 | 31400 | 31250 | 4424 |
| 437 | 20241206 | 121600 | 154098367200 | 31350 | 31350 | 31350 | 31300 | 5885 |
| 438 | 20241206 | 121500 | 153914011150 | 31350 | 31300 | 31350 | 31300 | 4248 |
| 439 | 20241206 | 121400 | 153780993600 | 31350 | 31350 | 31350 | 31300 | 4802 |
| 440 | 20241206 | 121300 | 153630577950 | 31350 | 31300 | 31350 | 31250 | 6108 |
| 441 | 20241206 | 121200 | 153439377450 | 31300 | 31200 | 31300 | 31200 | 4732 |
| 442 | 20241206 | 121100 | 153291521300 | 31200 | 31100 | 31250 | 31050 | 5203 |
| 443 | 20241206 | 121000 | 153129422650 | 31050 | 31200 | 31250 | 31050 | 5397 |
| 444 | 20241206 | 120900 | 152961228400 | 31200 | 31200 | 31250 | 31150 | 3992 |
| 445 | 20241206 | 120800 | 152836679350 | 31250 | 31250 | 31300 | 31150 | 7588 |
| 446 | 20241206 | 120700 | 152599584850 | 31300 | 31250 | 31300 | 31200 | 5338 |
| 447 | 20241206 | 120600 | 152432833900 | 31250 | 31200 | 31250 | 31150 | 4683 |
| 448 | 20241206 | 120500 | 152286584600 | 31150 | 31100 | 31200 | 31000 | 6814 |
| 449 | 20241206 | 120400 | 152074468850 | 31100 | 31200 | 31250 | 31000 | 14813 |
| 450 | 20241206 | 120300 | 151613969400 | 31200 | 31300 | 31300 | 31150 | 8275 |
| 451 | 20241206 | 120200 | 151355748400 | 31300 | 31200 | 31350 | 31150 | 22331 |
| 452 | 20241206 | 120100 | 150657407850 | 31200 | 31050 | 31200 | 31000 | 19909 |
| 453 | 20241206 | 120000 | 150037497050 | 31050 | 31050 | 31100 | 31000 | 9029 |
| 454 | 20241206 | 115900 | 149757128100 | 31000 | 31000 | 31050 | 31000 | 5410 |
| 455 | 20241206 | 115800 | 149589382450 | 31000 | 31000 | 31050 | 30950 | 8889 |
| 456 | 20241206 | 115700 | 149313836650 | 31000 | 30950 | 31000 | 30900 | 10425 |
| 457 | 20241206 | 115600 | 148990954750 | 30900 | 31000 | 31000 | 30900 | 4641 |
| 458 | 20241206 | 115500 | 148847370650 | 31000 | 30950 | 31000 | 30800 | 5518 |
| 459 | 20241206 | 115400 | 148676793750 | 30950 | 30950 | 31000 | 30850 | 8377 |
| 460 | 20241206 | 115300 | 148417574750 | 30950 | 30900 | 30950 | 30850 | 5789 |
| 461 | 20241206 | 115200 | 148238584000 | 30900 | 30900 | 30950 | 30850 | 12013 |
| 462 | 20241206 | 115100 | 147867468750 | 30850 | 30800 | 30900 | 30750 | 4811 |
| 463 | 20241206 | 115000 | 147719127550 | 30800 | 30800 | 30800 | 30750 | 4003 |
| 464 | 20241206 | 114900 | 147595899600 | 30750 | 30800 | 30800 | 30750 | 3719 |
| 465 | 20241206 | 114800 | 147481469250 | 30750 | 30750 | 30800 | 30700 | 5001 |
| 466 | 20241206 | 114700 | 147327581200 | 30750 | 30750 | 30800 | 30750 | 1768 |
| 467 | 20241206 | 114600 | 147273184450 | 30800 | 30750 | 30800 | 30750 | 1287 |
| 468 | 20241206 | 114500 | 147233554000 | 30800 | 30800 | 30800 | 30750 | 1772 |
| 469 | 20241206 | 114400 | 147179033800 | 30800 | 30750 | 30800 | 30700 | 2826 |
| 470 | 20241206 | 114300 | 147092058150 | 30700 | 30650 | 30800 | 30650 | 7184 |
| 471 | 20241206 | 114200 | 146871157050 | 30700 | 30550 | 30700 | 30500 | 15749 |
| 472 | 20241206 | 114100 | 146389911800 | 30550 | 30600 | 30600 | 30550 | 2956 |
| 473 | 20241206 | 114000 | 146299563600 | 30600 | 30600 | 30650 | 30550 | 3960 |
| 474 | 20241206 | 113900 | 146178361700 | 30600 | 30600 | 30650 | 30550 | 4778 |
| 475 | 20241206 | 113800 | 146032285900 | 30700 | 30550 | 30800 | 30500 | 20431 |
| 476 | 20241206 | 113700 | 145406458600 | 30550 | 30550 | 30600 | 30550 | 2804 |
| 477 | 20241206 | 113600 | 145320773150 | 30600 | 30650 | 30650 | 30600 | 4845 |
| 478 | 20241206 | 113500 | 145172459300 | 30650 | 30600 | 30650 | 30600 | 4089 |
| 479 | 20241206 | 113400 | 145047304200 | 30600 | 30650 | 30700 | 30600 | 4215 |
| 480 | 20241206 | 113300 | 144918105200 | 30700 | 30750 | 30750 | 30650 | 9631 |
| 481 | 20241206 | 113200 | 144622663600 | 30750 | 30800 | 30800 | 30700 | 4970 |
| 482 | 20241206 | 113100 | 144469946300 | 30750 | 30750 | 30800 | 30750 | 1476 |
| 483 | 20241206 | 113000 | 144424536900 | 30750 | 30750 | 30800 | 30750 | 4328 |
| 484 | 20241206 | 112900 | 144291434050 | 30800 | 30850 | 30850 | 30750 | 4471 |
| 485 | 20241206 | 112800 | 144153712500 | 30800 | 30850 | 30850 | 30800 | 2128 |
| 486 | 20241206 | 112700 | 144088124400 | 30800 | 30750 | 30850 | 30700 | 5920 |
| 487 | 20241206 | 112600 | 143905831950 | 30750 | 30700 | 30750 | 30700 | 4318 |
| 488 | 20241206 | 112500 | 143773177250 | 30700 | 30750 | 30750 | 30650 | 3964 |
| 489 | 20241206 | 112400 | 143651504900 | 30700 | 30750 | 30800 | 30700 | 6012 |
| 490 | 20241206 | 112300 | 143466706150 | 30800 | 30800 | 30850 | 30750 | 4571 |
| 491 | 20241206 | 112200 | 143325907250 | 30850 | 30800 | 30850 | 30750 | 3828 |
| 492 | 20241206 | 112100 | 143207982050 | 30850 | 30900 | 30950 | 30800 | 5753 |
| 493 | 20241206 | 112000 | 143030532550 | 30950 | 30900 | 30950 | 30850 | 10770 |
| 494 | 20241206 | 111900 | 142697549450 | 30900 | 30850 | 30900 | 30800 | 4160 |
| 495 | 20241206 | 111800 | 142569108250 | 30850 | 30800 | 30950 | 30800 | 6581 |
| 496 | 20241206 | 111700 | 142365814250 | 30800 | 30800 | 30850 | 30750 | 8055 |
| 497 | 20241206 | 111600 | 142117941700 | 30800 | 31050 | 31050 | 30700 | 25297 |
| 498 | 20241206 | 111500 | 141337680700 | 31050 | 30900 | 31150 | 30850 | 44978 |
| 499 | 20241206 | 111400 | 139943944050 | 30900 | 30850 | 30900 | 30800 | 13713 |
| 500 | 20241206 | 111300 | 139520592900 | 30850 | 30800 | 30850 | 30750 | 19036 |
| 501 | 20241206 | 111200 | 138934189450 | 30800 | 30750 | 30800 | 30700 | 12323 |
| 502 | 20241206 | 111100 | 138555338650 | 30750 | 30700 | 30750 | 30650 | 7132 |
| 503 | 20241206 | 111000 | 138336352650 | 30700 | 30650 | 30700 | 30600 | 6148 |
| 504 | 20241206 | 110900 | 138147818050 | 30600 | 30600 | 30700 | 30600 | 7273 |
| 505 | 20241206 | 110800 | 137925032650 | 30600 | 30450 | 30650 | 30400 | 7557 |
| 506 | 20241206 | 110700 | 137694069400 | 30450 | 30350 | 30500 | 30300 | 9272 |
| 507 | 20241206 | 110600 | 137412050500 | 30350 | 30300 | 30400 | 30250 | 10574 |
| 508 | 20241206 | 110500 | 137091361750 | 30300 | 30300 | 30350 | 30250 | 6307 |
| 509 | 20241206 | 110400 | 136900240850 | 30300 | 30400 | 30450 | 30300 | 7098 |
| 510 | 20241206 | 110300 | 136684538650 | 30400 | 30450 | 30450 | 30250 | 20081 |
| 511 | 20241206 | 110200 | 136075387750 | 30400 | 30400 | 30450 | 30400 | 8714 |
| 512 | 20241206 | 110100 | 135810339950 | 30400 | 30550 | 30600 | 30400 | 13644 |
| 513 | 20241206 | 110000 | 135394587250 | 30550 | 30600 | 30650 | 30500 | 4186 |
| 514 | 20241206 | 105900 | 135266638600 | 30600 | 30700 | 30700 | 30550 | 7404 |
| 515 | 20241206 | 105800 | 135039957700 | 30650 | 30650 | 30750 | 30600 | 14314 |
| 516 | 20241206 | 105700 | 134600433800 | 30600 | 30700 | 30700 | 30550 | 9018 |
| 517 | 20241206 | 105600 | 134324257950 | 30700 | 30750 | 30750 | 30700 | 5558 |
| 518 | 20241206 | 105500 | 134153551200 | 30750 | 30750 | 30750 | 30700 | 5145 |
| 519 | 20241206 | 105400 | 133995391400 | 30700 | 30500 | 30750 | 30500 | 12631 |
| 520 | 20241206 | 105300 | 133608592550 | 30550 | 30600 | 30650 | 30500 | 7313 |
| 521 | 20241206 | 105200 | 133384999400 | 30650 | 30500 | 30650 | 30500 | 3397 |
| 522 | 20241206 | 105100 | 133281211050 | 30500 | 30700 | 30750 | 30500 | 12171 |
| 523 | 20241206 | 105000 | 132908947550 | 30750 | 30750 | 30800 | 30700 | 9632 |
| 524 | 20241206 | 104900 | 132612734150 | 30800 | 30800 | 30800 | 30700 | 7413 |
| 525 | 20241206 | 104800 | 132384602950 | 30750 | 30850 | 30850 | 30700 | 6945 |
| 526 | 20241206 | 104700 | 132170848750 | 30800 | 30800 | 30850 | 30750 | 5747 |
| 527 | 20241206 | 104600 | 131993885700 | 30850 | 30800 | 30900 | 30700 | 14285 |
| 528 | 20241206 | 104500 | 131554163700 | 30750 | 30850 | 30900 | 30650 | 22133 |
| 529 | 20241206 | 104400 | 130872412750 | 30800 | 30850 | 30850 | 30800 | 10790 |
| 530 | 20241206 | 104300 | 130539660000 | 30850 | 30750 | 30900 | 30700 | 26135 |
| 531 | 20241206 | 104200 | 129734301150 | 30750 | 30700 | 30750 | 30650 | 6581 |
| 532 | 20241206 | 104100 | 129532108350 | 30700 | 30700 | 30800 | 30550 | 20546 |
| 533 | 20241206 | 104000 | 128900607000 | 30700 | 30450 | 30700 | 30400 | 18394 |
| 534 | 20241206 | 103900 | 128338207200 | 30450 | 30150 | 30450 | 30150 | 12216 |
| 535 | 20241206 | 103800 | 127968316700 | 30150 | 30250 | 30300 | 30100 | 21542 |
| 536 | 20241206 | 103700 | 127318439100 | 30250 | 30450 | 30500 | 30200 | 17166 |
| 537 | 20241206 | 103600 | 126797982450 | 30400 | 30500 | 30550 | 30400 | 10371 |
| 538 | 20241206 | 103500 | 126481729000 | 30500 | 30650 | 30650 | 30450 | 17847 |
| 539 | 20241206 | 103400 | 125936406800 | 30650 | 30500 | 30700 | 30400 | 11484 |
| 540 | 20241206 | 103300 | 125585433850 | 30400 | 30750 | 30800 | 30400 | 17973 |
| 541 | 20241206 | 103200 | 125034728400 | 30800 | 30850 | 30900 | 30750 | 36353 |
| 542 | 20241206 | 103100 | 123913778150 | 30900 | 30850 | 30900 | 30800 | 14870 |
| 543 | 20241206 | 103000 | 123454886700 | 30850 | 30800 | 30900 | 30800 | 16680 |
| 544 | 20241206 | 102900 | 122940539100 | 30900 | 30800 | 30950 | 30750 | 25391 |
| 545 | 20241206 | 102800 | 122157009650 | 30850 | 30800 | 31000 | 30700 | 49134 |
| 546 | 20241206 | 102700 | 120638548900 | 30800 | 30600 | 30800 | 30550 | 31003 |
| 547 | 20241206 | 102600 | 119687000750 | 30600 | 30250 | 30650 | 30200 | 31436 |
| 548 | 20241206 | 102500 | 118730757700 | 30250 | 30400 | 30450 | 30250 | 13908 |
| 549 | 20241206 | 102400 | 118308814600 | 30450 | 30350 | 30450 | 30350 | 8919 |
| 550 | 20241206 | 102300 | 118037791000 | 30400 | 30500 | 30550 | 30350 | 19855 |
| 551 | 20241206 | 102200 | 117433073650 | 30500 | 30250 | 30500 | 30150 | 24962 |
| 552 | 20241206 | 102100 | 116675504700 | 30300 | 30700 | 30750 | 30150 | 58308 |
| 553 | 20241206 | 102000 | 114901439500 | 30650 | 30850 | 31000 | 30650 | 75966 |
| 554 | 20241206 | 101900 | 112555839650 | 30850 | 30800 | 30900 | 30650 | 53082 |
| 555 | 20241206 | 101800 | 110923550300 | 30800 | 30350 | 30850 | 30300 | 96240 |
| 556 | 20241206 | 101700 | 107976402200 | 30400 | 30350 | 30450 | 30250 | 43233 |
| 557 | 20241206 | 101600 | 106664096300 | 30350 | 30350 | 30350 | 30350 | 0 |
| 558 | 20241206 | 101500 | 106664096300 | 30350 | 30300 | 30350 | 30250 | 36476 |
| 559 | 20241206 | 101400 | 105557665400 | 30300 | 29850 | 30350 | 29850 | 73687 |
| 560 | 20241206 | 101300 | 103336902300 | 29850 | 29850 | 29900 | 29800 | 13975 |
| 561 | 20241206 | 101200 | 102919715200 | 29850 | 29900 | 29950 | 29800 | 15875 |
| 562 | 20241206 | 101100 | 102445205900 | 29900 | 29550 | 29950 | 29500 | 32363 |
| 563 | 20241206 | 101000 | 101480600700 | 29550 | 29600 | 29650 | 29400 | 13568 |
| 564 | 20241206 | 100900 | 101080032750 | 29600 | 29650 | 29650 | 29550 | 9171 |
| 565 | 20241206 | 100800 | 100808275650 | 29650 | 29750 | 29750 | 29400 | 15969 |
| 566 | 20241206 | 100700 | 100335885750 | 29700 | 29200 | 29750 | 29200 | 26170 |
| 567 | 20241206 | 100600 | 99564067600 | 29250 | 29350 | 29350 | 29050 | 44100 |
| 568 | 20241206 | 100500 | 98275794650 | 29350 | 29550 | 29700 | 29350 | 35873 |
| 569 | 20241206 | 100400 | 97216332450 | 29650 | 29900 | 29900 | 29500 | 29865 |
| 570 | 20241206 | 100300 | 96328887900 | 29850 | 29800 | 29900 | 29600 | 33514 |
| 571 | 20241206 | 100200 | 95332580050 | 29800 | 30000 | 30000 | 29750 | 20853 |
| 572 | 20241206 | 100100 | 94710516950 | 29950 | 30100 | 30200 | 29750 | 35393 |
| 573 | 20241206 | 100000 | 93649898300 | 30150 | 30100 | 30200 | 30000 | 42104 |
| 574 | 20241206 | 095900 | 92380747800 | 30100 | 29900 | 30100 | 29500 | 45087 |
| 575 | 20241206 | 095800 | 91036507900 | 29900 | 30000 | 30100 | 29850 | 39431 |
| 576 | 20241206 | 095700 | 89852647400 | 29950 | 30050 | 30050 | 29450 | 62674 |
| 577 | 20241206 | 095600 | 87987103300 | 30050 | 30300 | 30300 | 30000 | 64628 |
| 578 | 20241206 | 095500 | 86039127100 | 30300 | 29950 | 30300 | 29900 | 124722 |
| 579 | 20241206 | 095400 | 82287903350 | 29950 | 29100 | 29950 | 29050 | 123111 |
| 580 | 20241206 | 095300 | 78650899450 | 29100 | 29050 | 29100 | 28700 | 37743 |
| 581 | 20241206 | 095200 | 77559389300 | 29000 | 28600 | 29050 | 28550 | 49867 |
| 582 | 20241206 | 095100 | 76125085000 | 28600 | 28550 | 28750 | 28350 | 36599 |
| 583 | 20241206 | 095000 | 75079777100 | 28550 | 29000 | 29300 | 28450 | 92849 |
| 584 | 20241206 | 094900 | 72389445000 | 29000 | 28350 | 29000 | 28300 | 92208 |
| 585 | 20241206 | 094800 | 69747385250 | 28300 | 28400 | 28450 | 28000 | 34128 |
| 586 | 20241206 | 094700 | 68780272250 | 28400 | 28050 | 28400 | 28000 | 31661 |
| 587 | 20241206 | 094600 | 67886496450 | 28050 | 28000 | 28250 | 28000 | 21169 |
| 588 | 20241206 | 094500 | 67292348950 | 28050 | 28400 | 28450 | 27900 | 38369 |
| 589 | 20241206 | 094400 | 66212177250 | 28400 | 28500 | 28550 | 28300 | 51602 |
| 590 | 20241206 | 094300 | 64744029350 | 28500 | 28050 | 28550 | 27950 | 64691 |
| 591 | 20241206 | 094200 | 62913496550 | 28100 | 27500 | 28100 | 27150 | 46455 |
| 592 | 20241206 | 094100 | 61630108400 | 27300 | 27150 | 28000 | 27000 | 84769 |
| 593 | 20241206 | 094000 | 59300268450 | 27050 | 28200 | 28250 | 26600 | 112243 |
| 594 | 20241206 | 093900 | 56234244050 | 28250 | 28550 | 28600 | 28200 | 45407 |
| 595 | 20241206 | 093800 | 54944084450 | 28550 | 28250 | 28600 | 28250 | 31010 |
| 596 | 20241206 | 093700 | 54061008700 | 28250 | 28500 | 28600 | 28200 | 62106 |
| 597 | 20241206 | 093600 | 52295602500 | 28450 | 28250 | 28550 | 28200 | 45305 |
| 598 | 20241206 | 093500 | 51009064200 | 28200 | 28400 | 28650 | 28200 | 74636 |
| 599 | 20241206 | 093400 | 48885643750 | 28400 | 28550 | 28800 | 28200 | 88163 |
| 600 | 20241206 | 093300 | 46369622300 | 28450 | 28850 | 28900 | 28200 | 127332 |
| 601 | 20241206 | 093200 | 42727366700 | 28850 | 27750 | 28900 | 27650 | 194357 |
| 602 | 20241206 | 093100 | 37212943550 | 27750 | 27600 | 28700 | 27200 | 379617 |
| 603 | 20241206 | 093000 | 26584120100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 604 | 20241206 | 092900 | 26584120100 | 25750 | 25750 | 25750 | 25750 | 0 |
| 605 | 20241206 | 092800 | 26584120100 | 25750 | 24700 | 25750 | 24500 | 133644 |
| 606 | 20241206 | 092700 | 23223540950 | 24600 | 23600 | 24700 | 23550 | 64495 |
| 607 | 20241206 | 092600 | 21663237850 | 23600 | 23450 | 23700 | 23300 | 16804 |
| 608 | 20241206 | 092500 | 21267831600 | 23450 | 23300 | 23550 | 23250 | 16097 |
| 609 | 20241206 | 092400 | 20891607700 | 23300 | 23050 | 23350 | 23000 | 7265 |
| 610 | 20241206 | 092300 | 20723022450 | 23100 | 22650 | 23100 | 22650 | 13380 |
| 611 | 20241206 | 092200 | 20416191000 | 22650 | 23050 | 23200 | 22600 | 25589 |
| 612 | 20241206 | 092100 | 19831644950 | 23050 | 23000 | 23200 | 22850 | 18383 |
| 613 | 20241206 | 092000 | 19408922300 | 23000 | 23400 | 23500 | 22900 | 22951 |
| 614 | 20241206 | 091900 | 18877268200 | 23400 | 23250 | 23500 | 23250 | 11185 |
| 615 | 20241206 | 091800 | 18615293200 | 23250 | 23450 | 23450 | 23150 | 12322 |
| 616 | 20241206 | 091700 | 18328053650 | 23450 | 23300 | 23750 | 23250 | 15383 |
| 617 | 20241206 | 091600 | 17965934850 | 23250 | 23600 | 23800 | 23200 | 19992 |
| 618 | 20241206 | 091500 | 17497005700 | 23700 | 23700 | 24000 | 23550 | 26428 |
| 619 | 20241206 | 091400 | 16868917900 | 23600 | 23400 | 23850 | 23300 | 25594 |
| 620 | 20241206 | 091300 | 16265265750 | 23400 | 23850 | 23900 | 23150 | 36749 |
| 621 | 20241206 | 091200 | 15398259300 | 23900 | 23150 | 24200 | 23150 | 89867 |
| 622 | 20241206 | 091100 | 13256997050 | 23150 | 22850 | 23200 | 22600 | 22391 |
| 623 | 20241206 | 091000 | 12743673650 | 22900 | 22700 | 22900 | 22550 | 17688 |
| 624 | 20241206 | 090900 | 12341284200 | 22700 | 22900 | 23000 | 22700 | 17198 |
| 625 | 20241206 | 090800 | 11948879650 | 22950 | 22400 | 22950 | 22350 | 27378 |
| 626 | 20241206 | 090700 | 11324267800 | 22400 | 22400 | 22700 | 22350 | 28858 |
| 627 | 20241206 | 090600 | 10674446400 | 22450 | 22000 | 22500 | 22000 | 25021 |
| 628 | 20241206 | 090500 | 10119256450 | 22000 | 22350 | 22750 | 22000 | 56178 |
| 629 | 20241206 | 090400 | 8859882400 | 22450 | 22300 | 22700 | 22250 | 39214 |
| 630 | 20241206 | 090300 | 7978260250 | 22250 | 22750 | 22750 | 22000 | 70006 |
| 631 | 20241206 | 090200 | 6422413350 | 22700 | 22650 | 22900 | 22600 | 49730 |
| 632 | 20241206 | 090100 | 5288678450 | 22700 | 23200 | 23250 | 22350 | 66600 |
| 633 | 20241206 | 090000 | 3780661500 | 23250 | 23450 | 23550 | 22600 | 156360 |