35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 193000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 58113 |
| 3 | 20241210 | 192900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20241210 | 192800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20241210 | 192700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20241210 | 192600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20241210 | 192500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20241210 | 192400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20241210 | 192300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20241210 | 192200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20241210 | 192100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20241210 | 192000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20241210 | 191900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20241210 | 191800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20241210 | 191700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20241210 | 191600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20241210 | 191500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20241210 | 191400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20241210 | 191300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20241210 | 191200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20241210 | 191100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20241210 | 191000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20241210 | 190900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20241210 | 190800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20241210 | 190700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20241210 | 190600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20241210 | 190500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20241210 | 190400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20241210 | 190300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20241210 | 190200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20241210 | 190100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20241210 | 190000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 58113 |
| 33 | 20241210 | 185900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20241210 | 185800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20241210 | 185700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20241210 | 185600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20241210 | 185500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20241210 | 185400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20241210 | 185300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20241210 | 185200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20241210 | 185100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20241210 | 185000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20241210 | 184900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20241210 | 184800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20241210 | 184700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20241210 | 184600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20241210 | 184500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20241210 | 184400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20241210 | 184300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20241210 | 184200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20241210 | 184100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20241210 | 184000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20241210 | 183900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20241210 | 183800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20241210 | 183700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20241210 | 183600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20241210 | 183500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20241210 | 183400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20241210 | 183300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20241210 | 183200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20241210 | 183100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20241210 | 183000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 58113 |
| 63 | 20241210 | 182900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20241210 | 182800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20241210 | 182700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20241210 | 182600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20241210 | 182500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20241210 | 182400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20241210 | 182300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20241210 | 182200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20241210 | 182100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20241210 | 182000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20241210 | 181900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20241210 | 181800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20241210 | 181700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20241210 | 181600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20241210 | 181500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20241210 | 181400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20241210 | 181300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20241210 | 181200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20241210 | 181100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20241210 | 181000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20241210 | 180900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20241210 | 180800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20241210 | 180700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20241210 | 180600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20241210 | 180500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20241210 | 180400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20241210 | 180300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20241210 | 180200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20241210 | 180100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20241210 | 180000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 58113 |
| 93 | 20241210 | 175900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20241210 | 175800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20241210 | 175700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20241210 | 175600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20241210 | 175500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20241210 | 175400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20241210 | 175300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20241210 | 175200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20241210 | 175100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20241210 | 175000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20241210 | 174900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20241210 | 174800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20241210 | 174700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20241210 | 174600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20241210 | 174500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20241210 | 174400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20241210 | 174300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20241210 | 174200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20241210 | 174100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20241210 | 174000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20241210 | 173900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20241210 | 173800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20241210 | 173700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20241210 | 173600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20241210 | 173500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20241210 | 173400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20241210 | 173300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20241210 | 173200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20241210 | 173100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20241210 | 173000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 58113 |
| 123 | 20241210 | 172900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20241210 | 172800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20241210 | 172700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20241210 | 172600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20241210 | 172500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20241210 | 172400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20241210 | 172300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20241210 | 172200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20241210 | 172100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20241210 | 172000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20241210 | 171900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20241210 | 171800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20241210 | 171700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20241210 | 171600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20241210 | 171500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20241210 | 171400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20241210 | 171300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20241210 | 171200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20241210 | 171100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20241210 | 171000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20241210 | 170900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20241210 | 170800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20241210 | 170700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20241210 | 170600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20241210 | 170500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20241210 | 170400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20241210 | 170300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20241210 | 170200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20241210 | 170100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20241210 | 170000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 58113 |
| 153 | 20241210 | 165900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20241210 | 165800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20241210 | 165700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20241210 | 165600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20241210 | 165500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20241210 | 165400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20241210 | 165300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20241210 | 165200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20241210 | 165100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20241210 | 165000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20241210 | 164900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20241210 | 164800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20241210 | 164700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20241210 | 164600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20241210 | 164500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20241210 | 164400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20241210 | 164300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20241210 | 164200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20241210 | 164100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20241210 | 164000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20241210 | 163900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20241210 | 163800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20241210 | 163700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20241210 | 163600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20241210 | 163500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20241210 | 163400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20241210 | 163300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20241210 | 163200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20241210 | 163100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20241210 | 163000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 58113 |
| 183 | 20241210 | 162900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20241210 | 162800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20241210 | 162700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20241210 | 162600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20241210 | 162500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20241210 | 162400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20241210 | 162300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20241210 | 162200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20241210 | 162100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20241210 | 162000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20241210 | 161900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20241210 | 161800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20241210 | 161700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20241210 | 161600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20241210 | 161500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20241210 | 161400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20241210 | 161300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20241210 | 161200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20241210 | 161100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20241210 | 161000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20241210 | 160900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20241210 | 160800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20241210 | 160700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20241210 | 160600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20241210 | 160500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20241210 | 160400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20241210 | 160300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20241210 | 160200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20241210 | 160100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20241210 | 160000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 58113 |
| 213 | 20241210 | 155900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20241210 | 155800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20241210 | 155700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20241210 | 155600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20241210 | 155500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20241210 | 155400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20241210 | 155300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20241210 | 155200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20241210 | 155100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20241210 | 155000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20241210 | 154900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20241210 | 154800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20241210 | 154700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20241210 | 154600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20241210 | 154500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20241210 | 154400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20241210 | 154300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20241210 | 154200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20241210 | 154100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20241210 | 154000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20241210 | 153900 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20241210 | 153800 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20241210 | 153700 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20241210 | 153600 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20241210 | 153500 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20241210 | 153400 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20241210 | 153300 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20241210 | 153200 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20241210 | 153100 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20241210 | 153000 | 378316032350 | 40500 | 40500 | 40500 | 40500 | 116226 |
| 243 | 20241210 | 152900 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20241210 | 152800 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20241210 | 152700 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20241210 | 152600 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20241210 | 152500 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20241210 | 152400 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20241210 | 152300 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20241210 | 152200 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20241210 | 152100 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20241210 | 152000 | 375962455850 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20241210 | 151900 | 375962455850 | 39600 | 39550 | 39700 | 39400 | 29136 |
| 254 | 20241210 | 151800 | 374810106800 | 39550 | 39800 | 39900 | 39550 | 18693 |
| 255 | 20241210 | 151700 | 374067628300 | 39800 | 39950 | 40000 | 39700 | 17827 |
| 256 | 20241210 | 151600 | 373357117750 | 39950 | 39950 | 40000 | 39900 | 7360 |
| 257 | 20241210 | 151500 | 373063169000 | 39950 | 40350 | 40400 | 39850 | 20796 |
| 258 | 20241210 | 151400 | 372229715600 | 40350 | 40400 | 40450 | 40350 | 11347 |
| 259 | 20241210 | 151300 | 371771575400 | 40450 | 40350 | 40500 | 40350 | 15654 |
| 260 | 20241210 | 151200 | 371138855950 | 40350 | 40500 | 40550 | 40300 | 19426 |
| 261 | 20241210 | 151100 | 370353179850 | 40500 | 40250 | 40500 | 40150 | 30798 |
| 262 | 20241210 | 151000 | 369109508900 | 40250 | 39900 | 40300 | 39900 | 29059 |
| 263 | 20241210 | 150900 | 367941843050 | 39900 | 40050 | 40050 | 39850 | 8279 |
| 264 | 20241210 | 150800 | 367611034950 | 40000 | 40150 | 40150 | 39900 | 5799 |
| 265 | 20241210 | 150700 | 367378872150 | 40100 | 39800 | 40200 | 39750 | 16410 |
| 266 | 20241210 | 150600 | 366723479400 | 39750 | 39750 | 39850 | 39700 | 8555 |
| 267 | 20241210 | 150500 | 366382962050 | 39750 | 39750 | 39800 | 39700 | 3176 |
| 268 | 20241210 | 150400 | 366256756300 | 39750 | 39550 | 39800 | 39550 | 10170 |
| 269 | 20241210 | 150300 | 365853042100 | 39550 | 39650 | 39700 | 39550 | 5070 |
| 270 | 20241210 | 150200 | 365652005050 | 39650 | 39800 | 39800 | 39650 | 5974 |
| 271 | 20241210 | 150100 | 365414673900 | 39800 | 39600 | 39850 | 39600 | 5953 |
| 272 | 20241210 | 150000 | 365178064550 | 39600 | 39400 | 39600 | 39350 | 4520 |
| 273 | 20241210 | 145900 | 364999695500 | 39350 | 39550 | 39550 | 39350 | 5567 |
| 274 | 20241210 | 145800 | 364780118050 | 39500 | 39650 | 39700 | 39500 | 8194 |
| 275 | 20241210 | 145700 | 364455705500 | 39700 | 39700 | 39750 | 39500 | 11885 |
| 276 | 20241210 | 145600 | 363984308050 | 39700 | 39700 | 40150 | 39650 | 19838 |
| 277 | 20241210 | 145500 | 363191451300 | 39700 | 39750 | 39850 | 39650 | 4002 |
| 278 | 20241210 | 145400 | 363032460000 | 39700 | 39800 | 40000 | 39700 | 10005 |
| 279 | 20241210 | 145300 | 362633508350 | 39800 | 39800 | 39800 | 39600 | 3020 |
| 280 | 20241210 | 145200 | 362513570250 | 39750 | 39950 | 39950 | 39700 | 7253 |
| 281 | 20241210 | 145100 | 362224327200 | 39950 | 39600 | 40000 | 39550 | 13666 |
| 282 | 20241210 | 145000 | 361679117350 | 39600 | 39400 | 39600 | 39400 | 7157 |
| 283 | 20241210 | 144900 | 361396347450 | 39450 | 39200 | 39550 | 39200 | 4304 |
| 284 | 20241210 | 144800 | 361226775000 | 39200 | 39100 | 39250 | 38950 | 9707 |
| 285 | 20241210 | 144700 | 360847579650 | 39050 | 39150 | 39250 | 39050 | 16399 |
| 286 | 20241210 | 144600 | 360206164950 | 39150 | 39650 | 39650 | 39100 | 8376 |
| 287 | 20241210 | 144500 | 359876610650 | 39600 | 39500 | 39700 | 39450 | 8664 |
| 288 | 20241210 | 144400 | 359533882550 | 39500 | 39600 | 39650 | 39500 | 4408 |
| 289 | 20241210 | 144300 | 359359491100 | 39600 | 39650 | 39700 | 39550 | 3534 |
| 290 | 20241210 | 144200 | 359219531350 | 39650 | 39300 | 39800 | 39250 | 10773 |
| 291 | 20241210 | 144100 | 358792987550 | 39250 | 39300 | 39300 | 38850 | 23628 |
| 292 | 20241210 | 144000 | 357868470200 | 39300 | 39400 | 39600 | 39250 | 16917 |
| 293 | 20241210 | 143900 | 357202309900 | 39450 | 39500 | 39700 | 39300 | 16604 |
| 294 | 20241210 | 143800 | 356546879850 | 39550 | 40050 | 40100 | 39500 | 21939 |
| 295 | 20241210 | 143700 | 355673778100 | 40050 | 40150 | 40200 | 40050 | 6074 |
| 296 | 20241210 | 143600 | 355430112200 | 40200 | 40250 | 40250 | 40150 | 3586 |
| 297 | 20241210 | 143500 | 355285975750 | 40150 | 40200 | 40250 | 40150 | 5164 |
| 298 | 20241210 | 143400 | 355078508050 | 40200 | 40250 | 40250 | 40150 | 6637 |
| 299 | 20241210 | 143300 | 354811693750 | 40200 | 40200 | 40200 | 40150 | 1966 |
| 300 | 20241210 | 143200 | 354732695250 | 40200 | 40200 | 40250 | 40150 | 5899 |
| 301 | 20241210 | 143100 | 354495725700 | 40250 | 40300 | 40300 | 40200 | 3319 |
| 302 | 20241210 | 143000 | 354362129750 | 40250 | 40150 | 40250 | 40100 | 6469 |
| 303 | 20241210 | 142900 | 354102163800 | 40150 | 40150 | 40200 | 40100 | 3706 |
| 304 | 20241210 | 142800 | 353953409350 | 40150 | 40150 | 40200 | 40100 | 6533 |
| 305 | 20241210 | 142700 | 353691197150 | 40150 | 40350 | 40400 | 40050 | 8638 |
| 306 | 20241210 | 142600 | 353344188750 | 40350 | 40500 | 40500 | 40350 | 5261 |
| 307 | 20241210 | 142500 | 353131518100 | 40450 | 40400 | 40500 | 40400 | 3675 |
| 308 | 20241210 | 142400 | 352982781600 | 40450 | 40550 | 40600 | 40450 | 3806 |
| 309 | 20241210 | 142300 | 352828618050 | 40600 | 40600 | 40750 | 40550 | 9316 |
| 310 | 20241210 | 142200 | 352449863950 | 40600 | 40500 | 40600 | 40450 | 5817 |
| 311 | 20241210 | 142100 | 352213973000 | 40500 | 40300 | 40500 | 40300 | 7123 |
| 312 | 20241210 | 142000 | 351925884950 | 40350 | 40200 | 40400 | 40200 | 6754 |
| 313 | 20241210 | 141900 | 351653921500 | 40250 | 40250 | 40250 | 40150 | 3573 |
| 314 | 20241210 | 141800 | 351510238000 | 40250 | 40400 | 40400 | 40200 | 3786 |
| 315 | 20241210 | 141700 | 351357737750 | 40400 | 40200 | 40450 | 40200 | 3147 |
| 316 | 20241210 | 141600 | 351230791050 | 40150 | 40200 | 40250 | 40150 | 5957 |
| 317 | 20241210 | 141500 | 350991441500 | 40150 | 39850 | 40150 | 39800 | 9784 |
| 318 | 20241210 | 141400 | 350600476850 | 39750 | 40500 | 40600 | 39600 | 28540 |
| 319 | 20241210 | 141300 | 349457344200 | 40550 | 40600 | 40650 | 40500 | 2056 |
| 320 | 20241210 | 141200 | 349373928900 | 40600 | 40500 | 40700 | 40500 | 3469 |
| 321 | 20241210 | 141100 | 349233237250 | 40500 | 40550 | 40550 | 40500 | 5319 |
| 322 | 20241210 | 141000 | 349017686000 | 40550 | 40750 | 40750 | 40500 | 10194 |
| 323 | 20241210 | 140900 | 348603728850 | 40700 | 40650 | 40750 | 40650 | 4232 |
| 324 | 20241210 | 140800 | 348431503100 | 40700 | 40800 | 40950 | 40650 | 11619 |
| 325 | 20241210 | 140700 | 347957421750 | 40850 | 40800 | 40900 | 40750 | 8092 |
| 326 | 20241210 | 140600 | 347627009500 | 40800 | 40800 | 40850 | 40700 | 7269 |
| 327 | 20241210 | 140500 | 347330666100 | 40800 | 40600 | 40850 | 40600 | 6052 |
| 328 | 20241210 | 140400 | 347084050050 | 40600 | 41050 | 41050 | 40500 | 17162 |
| 329 | 20241210 | 140300 | 346385684750 | 41050 | 41050 | 41150 | 40900 | 22170 |
| 330 | 20241210 | 140200 | 345475779750 | 41050 | 40600 | 41100 | 40600 | 14524 |
| 331 | 20241210 | 140100 | 344882961950 | 40650 | 40550 | 40650 | 40450 | 8920 |
| 332 | 20241210 | 140000 | 344521300450 | 40550 | 40650 | 40750 | 40500 | 14904 |
| 333 | 20241210 | 135900 | 343915597600 | 40650 | 41000 | 41100 | 40600 | 24692 |
| 334 | 20241210 | 135800 | 342907880500 | 41000 | 40300 | 41000 | 40300 | 37137 |
| 335 | 20241210 | 135700 | 341395684900 | 40250 | 40200 | 40450 | 40150 | 10151 |
| 336 | 20241210 | 135600 | 340986052700 | 40200 | 40150 | 40400 | 40150 | 11508 |
| 337 | 20241210 | 135500 | 340522142100 | 40150 | 40000 | 40250 | 39950 | 5229 |
| 338 | 20241210 | 135400 | 340312181850 | 39950 | 39750 | 39950 | 39700 | 7392 |
| 339 | 20241210 | 135300 | 340018122300 | 39750 | 39850 | 39850 | 39700 | 5675 |
| 340 | 20241210 | 135200 | 339792405950 | 39850 | 40000 | 40100 | 39850 | 4546 |
| 341 | 20241210 | 135100 | 339610695200 | 40000 | 40100 | 40100 | 39950 | 2149 |
| 342 | 20241210 | 135000 | 339524664800 | 40100 | 40150 | 40200 | 40100 | 2535 |
| 343 | 20241210 | 134900 | 339422886850 | 40100 | 39950 | 40150 | 39950 | 3432 |
| 344 | 20241210 | 134800 | 339285556750 | 39950 | 40000 | 40050 | 39950 | 3214 |
| 345 | 20241210 | 134700 | 339157002850 | 39950 | 40150 | 40200 | 39950 | 5425 |
| 346 | 20241210 | 134600 | 338939632650 | 40150 | 40250 | 40250 | 40150 | 4354 |
| 347 | 20241210 | 134500 | 338764516400 | 40250 | 40400 | 40400 | 40200 | 2101 |
| 348 | 20241210 | 134400 | 338679872900 | 40400 | 40150 | 40400 | 40150 | 5092 |
| 349 | 20241210 | 134300 | 338474936250 | 40200 | 40100 | 40200 | 40100 | 5972 |
| 350 | 20241210 | 134200 | 338235117350 | 40150 | 40200 | 40200 | 40100 | 6172 |
| 351 | 20241210 | 134100 | 337987291850 | 40200 | 40400 | 40450 | 40100 | 6989 |
| 352 | 20241210 | 134000 | 337705806100 | 40400 | 40600 | 40600 | 40350 | 8936 |
| 353 | 20241210 | 133900 | 337343819650 | 40600 | 40700 | 40800 | 40500 | 17231 |
| 354 | 20241210 | 133800 | 336643448500 | 40700 | 40550 | 40700 | 40350 | 18937 |
| 355 | 20241210 | 133700 | 335874918800 | 40550 | 40450 | 40650 | 40400 | 14525 |
| 356 | 20241210 | 133600 | 335286000750 | 40450 | 40150 | 40450 | 40100 | 15019 |
| 357 | 20241210 | 133500 | 334680466700 | 40150 | 40000 | 40150 | 40000 | 6842 |
| 358 | 20241210 | 133400 | 334406238800 | 39950 | 40050 | 40100 | 39950 | 4929 |
| 359 | 20241210 | 133300 | 334209024000 | 40050 | 39850 | 40100 | 39750 | 9609 |
| 360 | 20241210 | 133200 | 333826177350 | 39800 | 39850 | 39900 | 39800 | 6175 |
| 361 | 20241210 | 133100 | 333580066700 | 39850 | 39950 | 39950 | 39850 | 4180 |
| 362 | 20241210 | 133000 | 333413356600 | 40000 | 40000 | 40100 | 39950 | 2841 |
| 363 | 20241210 | 132900 | 333299605500 | 40050 | 39900 | 40100 | 39900 | 5758 |
| 364 | 20241210 | 132800 | 333069180250 | 39950 | 39800 | 39950 | 39800 | 4047 |
| 365 | 20241210 | 132700 | 332907889350 | 39800 | 39900 | 39900 | 39700 | 4203 |
| 366 | 20241210 | 132600 | 332740614000 | 39900 | 40100 | 40100 | 39800 | 6066 |
| 367 | 20241210 | 132500 | 332498263450 | 40050 | 40100 | 40200 | 40000 | 5606 |
| 368 | 20241210 | 132400 | 332273417450 | 40100 | 39700 | 40100 | 39650 | 6895 |
| 369 | 20241210 | 132300 | 331998481050 | 39700 | 39850 | 39900 | 39650 | 14630 |
| 370 | 20241210 | 132200 | 331416325900 | 39850 | 39850 | 39950 | 39800 | 8187 |
| 371 | 20241210 | 132100 | 331089827900 | 39850 | 40000 | 40050 | 39700 | 13251 |
| 372 | 20241210 | 132000 | 330562191450 | 40000 | 40350 | 40600 | 40000 | 14533 |
| 373 | 20241210 | 131900 | 329978533600 | 40500 | 40500 | 40800 | 40100 | 29454 |
| 374 | 20241210 | 131800 | 328783776850 | 40500 | 40100 | 40600 | 40050 | 22835 |
| 375 | 20241210 | 131700 | 327862592500 | 40100 | 40050 | 40200 | 40050 | 10486 |
| 376 | 20241210 | 131600 | 327441644250 | 40100 | 40200 | 40300 | 40050 | 11638 |
| 377 | 20241210 | 131500 | 326974694350 | 40300 | 39900 | 40450 | 39900 | 20732 |
| 378 | 20241210 | 131400 | 326141282650 | 40000 | 40000 | 40400 | 39750 | 28699 |
| 379 | 20241210 | 131300 | 324990060900 | 40100 | 39150 | 40100 | 39100 | 28338 |
| 380 | 20241210 | 131200 | 323864657250 | 39150 | 38750 | 39200 | 38700 | 7922 |
| 381 | 20241210 | 131100 | 323555686850 | 38700 | 38300 | 38750 | 38250 | 13868 |
| 382 | 20241210 | 131000 | 323021773950 | 38300 | 38750 | 38750 | 38250 | 17678 |
| 383 | 20241210 | 130900 | 322340777700 | 38700 | 38900 | 38900 | 38500 | 17164 |
| 384 | 20241210 | 130800 | 321677576400 | 38850 | 39050 | 39150 | 38850 | 11001 |
| 385 | 20241210 | 130700 | 321248533850 | 39100 | 39050 | 39400 | 39000 | 24033 |
| 386 | 20241210 | 130600 | 320306585950 | 39100 | 39050 | 39350 | 39000 | 18239 |
| 387 | 20241210 | 130500 | 319593000850 | 39100 | 39200 | 39250 | 39000 | 15635 |
| 388 | 20241210 | 130400 | 318981923300 | 39200 | 39250 | 39300 | 39100 | 8850 |
| 389 | 20241210 | 130300 | 318635109350 | 39200 | 39400 | 39400 | 39200 | 6314 |
| 390 | 20241210 | 130200 | 318386721600 | 39350 | 39450 | 39450 | 39350 | 6115 |
| 391 | 20241210 | 130100 | 318145868750 | 39400 | 39300 | 39600 | 39200 | 8360 |
| 392 | 20241210 | 130000 | 317816167450 | 39100 | 39700 | 39700 | 39100 | 15283 |
| 393 | 20241210 | 125900 | 317213688550 | 39700 | 39400 | 39750 | 39300 | 19912 |
| 394 | 20241210 | 125800 | 316426034250 | 39400 | 39150 | 39550 | 39050 | 15187 |
| 395 | 20241210 | 125700 | 315830117250 | 39100 | 39450 | 39650 | 39100 | 24547 |
| 396 | 20241210 | 125600 | 314862299900 | 39450 | 39000 | 39800 | 38900 | 21228 |
| 397 | 20241210 | 125500 | 314027933450 | 39050 | 38700 | 39200 | 38650 | 44937 |
| 398 | 20241210 | 125400 | 312276752750 | 38600 | 38750 | 38850 | 38000 | 67741 |
| 399 | 20241210 | 125300 | 309677884250 | 38750 | 39200 | 39350 | 38750 | 28441 |
| 400 | 20241210 | 125200 | 308565931400 | 39200 | 39700 | 39700 | 39000 | 34574 |
| 401 | 20241210 | 125100 | 307208388500 | 39700 | 39750 | 39800 | 39550 | 16179 |
| 402 | 20241210 | 125000 | 306566378850 | 39700 | 39750 | 40050 | 39700 | 14045 |
| 403 | 20241210 | 124900 | 306006707950 | 39750 | 40050 | 40200 | 39650 | 18972 |
| 404 | 20241210 | 124800 | 305250276900 | 40200 | 40050 | 40250 | 39950 | 12930 |
| 405 | 20241210 | 124700 | 304731629800 | 40100 | 40450 | 40450 | 39800 | 17973 |
| 406 | 20241210 | 124600 | 304011985250 | 40400 | 40450 | 40500 | 39900 | 13413 |
| 407 | 20241210 | 124500 | 303473915000 | 40450 | 40700 | 40750 | 40450 | 14387 |
| 408 | 20241210 | 124400 | 302888817700 | 40750 | 40750 | 40800 | 40700 | 6705 |
| 409 | 20241210 | 124300 | 302615647400 | 40800 | 40750 | 40850 | 40700 | 11368 |
| 410 | 20241210 | 124200 | 302152311750 | 40700 | 40600 | 40750 | 40550 | 10701 |
| 411 | 20241210 | 124100 | 301717205000 | 40600 | 40350 | 40850 | 40300 | 14065 |
| 412 | 20241210 | 124000 | 301147158600 | 40350 | 39900 | 40400 | 39850 | 20938 |
| 413 | 20241210 | 123900 | 300305085400 | 39850 | 40800 | 40850 | 39600 | 44061 |
| 414 | 20241210 | 123800 | 298534003950 | 40800 | 41200 | 41250 | 40800 | 14573 |
| 415 | 20241210 | 123700 | 297935434250 | 41250 | 41100 | 41350 | 41050 | 12793 |
| 416 | 20241210 | 123600 | 297407726650 | 41000 | 41150 | 41150 | 40800 | 23999 |
| 417 | 20241210 | 123500 | 296426096450 | 41150 | 41400 | 41550 | 40900 | 32094 |
| 418 | 20241210 | 123400 | 295100101850 | 41500 | 41000 | 41500 | 40950 | 35676 |
| 419 | 20241210 | 123300 | 293630713350 | 41000 | 40950 | 41200 | 40650 | 26851 |
| 420 | 20241210 | 123200 | 292531182050 | 41000 | 41250 | 41300 | 40450 | 35460 |
| 421 | 20241210 | 123100 | 291084034500 | 41250 | 41600 | 41600 | 41200 | 31162 |
| 422 | 20241210 | 123000 | 289795443850 | 41500 | 41350 | 42000 | 41300 | 73842 |
| 423 | 20241210 | 122900 | 286713769650 | 41300 | 40800 | 41400 | 40500 | 49434 |
| 424 | 20241210 | 122800 | 284691474700 | 40800 | 40500 | 40900 | 39850 | 32723 |
| 425 | 20241210 | 122700 | 283367529600 | 40500 | 39750 | 40800 | 39700 | 53962 |
| 426 | 20241210 | 122600 | 281187528300 | 39700 | 39700 | 39950 | 39600 | 19767 |
| 427 | 20241210 | 122500 | 280401071050 | 39700 | 39800 | 39900 | 39250 | 30351 |
| 428 | 20241210 | 122400 | 279200463900 | 39800 | 40200 | 40400 | 39800 | 51215 |
| 429 | 20241210 | 122300 | 277146977150 | 40150 | 39850 | 40250 | 39450 | 53651 |
| 430 | 20241210 | 122200 | 275009022700 | 39900 | 39450 | 39900 | 39050 | 40915 |
| 431 | 20241210 | 122100 | 273394300200 | 39450 | 38450 | 39800 | 38400 | 75671 |
| 432 | 20241210 | 122000 | 270437624400 | 38550 | 38850 | 39100 | 37650 | 92639 |
| 433 | 20241210 | 121900 | 266893114350 | 38850 | 40100 | 40150 | 38500 | 101111 |
| 434 | 20241210 | 121800 | 262928083800 | 40000 | 41750 | 41900 | 39850 | 119230 |
| 435 | 20241210 | 121700 | 258083729050 | 41700 | 41800 | 42100 | 41150 | 210190 |
| 436 | 20241210 | 121600 | 249326933800 | 39950 | 39950 | 39950 | 39950 | 0 |
| 437 | 20241210 | 121500 | 249326933800 | 39950 | 39950 | 39950 | 39950 | 0 |
| 438 | 20241210 | 121400 | 249326933800 | 39950 | 38900 | 39950 | 38200 | 118967 |
| 439 | 20241210 | 121300 | 244681302800 | 38900 | 38000 | 38900 | 36150 | 106127 |
| 440 | 20241210 | 121200 | 240657154850 | 37950 | 35450 | 38400 | 35450 | 136678 |
| 441 | 20241210 | 121100 | 235503561950 | 35650 | 36350 | 37850 | 34100 | 241216 |
| 442 | 20241210 | 121000 | 226651339350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 443 | 20241210 | 120900 | 226651339350 | 34100 | 34100 | 34100 | 34100 | 0 |
| 444 | 20241210 | 120800 | 226651339350 | 34100 | 37850 | 38850 | 34100 | 173531 |
| 445 | 20241210 | 120700 | 220184650850 | 38950 | 38950 | 38950 | 38950 | 0 |
| 446 | 20241210 | 120600 | 220184650850 | 38950 | 39100 | 39300 | 38950 | 13758 |
| 447 | 20241210 | 120500 | 219647264050 | 39100 | 40750 | 40800 | 38950 | 110294 |
| 448 | 20241210 | 120400 | 215256482350 | 40600 | 41000 | 41850 | 40350 | 73205 |
| 449 | 20241210 | 120300 | 212250641300 | 41000 | 41850 | 42250 | 41000 | 87136 |
| 450 | 20241210 | 120200 | 208607762100 | 41900 | 42700 | 42700 | 41850 | 58717 |
| 451 | 20241210 | 120100 | 206125050000 | 42700 | 43550 | 43600 | 42600 | 43995 |
| 452 | 20241210 | 120000 | 204231532150 | 43550 | 43850 | 43850 | 43550 | 12633 |
| 453 | 20241210 | 115900 | 203680164850 | 43800 | 43900 | 44000 | 43800 | 6187 |
| 454 | 20241210 | 115800 | 203408593750 | 43950 | 43950 | 44000 | 43900 | 4408 |
| 455 | 20241210 | 115700 | 203214849200 | 44000 | 44000 | 44150 | 43900 | 5156 |
| 456 | 20241210 | 115600 | 202987858600 | 44150 | 43900 | 44200 | 43800 | 17194 |
| 457 | 20241210 | 115500 | 202232233350 | 43950 | 44050 | 44100 | 43850 | 4958 |
| 458 | 20241210 | 115400 | 202014345000 | 44050 | 44050 | 44100 | 43900 | 8832 |
| 459 | 20241210 | 115300 | 201625988050 | 44050 | 44100 | 44200 | 43950 | 17753 |
| 460 | 20241210 | 115200 | 200844282050 | 44150 | 43950 | 44150 | 43900 | 6556 |
| 461 | 20241210 | 115100 | 200555604100 | 43950 | 44050 | 44100 | 43900 | 6743 |
| 462 | 20241210 | 115000 | 200259054950 | 44100 | 44200 | 44200 | 43850 | 15199 |
| 463 | 20241210 | 114900 | 199590350250 | 44150 | 43850 | 44300 | 43800 | 22807 |
| 464 | 20241210 | 114800 | 198584640200 | 43800 | 43300 | 44000 | 43150 | 32473 |
| 465 | 20241210 | 114700 | 197167864250 | 43150 | 43450 | 43500 | 43050 | 36776 |
| 466 | 20241210 | 114600 | 195577963900 | 43450 | 44350 | 44400 | 43450 | 27889 |
| 467 | 20241210 | 114500 | 194356559000 | 44400 | 44800 | 44850 | 44000 | 37059 |
| 468 | 20241210 | 114400 | 192713672600 | 44800 | 45000 | 45000 | 44800 | 11105 |
| 469 | 20241210 | 114300 | 192215221350 | 45000 | 45050 | 45050 | 44950 | 3521 |
| 470 | 20241210 | 114200 | 192056771900 | 45000 | 45050 | 45100 | 44900 | 8121 |
| 471 | 20241210 | 114100 | 191691430400 | 45000 | 45000 | 45100 | 45000 | 5664 |
| 472 | 20241210 | 114000 | 191436418600 | 45000 | 45100 | 45150 | 45000 | 7182 |
| 473 | 20241210 | 113900 | 191112739700 | 45100 | 45050 | 45100 | 44950 | 12927 |
| 474 | 20241210 | 113800 | 190530977750 | 45050 | 45200 | 45250 | 45050 | 10171 |
| 475 | 20241210 | 113700 | 190072164050 | 45200 | 45300 | 45350 | 45200 | 7500 |
| 476 | 20241210 | 113600 | 189732656850 | 45350 | 45300 | 45350 | 45300 | 3155 |
| 477 | 20241210 | 113500 | 189589695200 | 45350 | 45350 | 45350 | 45300 | 2450 |
| 478 | 20241210 | 113400 | 189478659050 | 45350 | 45350 | 45400 | 45300 | 2438 |
| 479 | 20241210 | 113300 | 189368110050 | 45350 | 45300 | 45400 | 45250 | 4856 |
| 480 | 20241210 | 113200 | 189148045300 | 45300 | 45400 | 45400 | 45300 | 3689 |
| 481 | 20241210 | 113100 | 188980813200 | 45350 | 45450 | 45450 | 45350 | 4776 |
| 482 | 20241210 | 113000 | 188763928750 | 45450 | 45450 | 45500 | 45400 | 2641 |
| 483 | 20241210 | 112900 | 188643894950 | 45450 | 45550 | 45550 | 45400 | 8510 |
| 484 | 20241210 | 112800 | 188256743500 | 45500 | 45600 | 45600 | 45500 | 6116 |
| 485 | 20241210 | 112700 | 187978154850 | 45550 | 45500 | 45600 | 45500 | 1516 |
| 486 | 20241210 | 112600 | 187909096200 | 45500 | 45500 | 45600 | 45400 | 6608 |
| 487 | 20241210 | 112500 | 187608573500 | 45500 | 45400 | 45500 | 45400 | 5025 |
| 488 | 20241210 | 112400 | 187380201350 | 45400 | 45300 | 45400 | 45200 | 16069 |
| 489 | 20241210 | 112300 | 186652834700 | 45300 | 45500 | 45500 | 45300 | 4877 |
| 490 | 20241210 | 112200 | 186431539100 | 45450 | 45550 | 45550 | 45400 | 5741 |
| 491 | 20241210 | 112100 | 186170393400 | 45550 | 45600 | 45650 | 45500 | 5325 |
| 492 | 20241210 | 112000 | 185927839950 | 45650 | 45700 | 45750 | 45600 | 5283 |
| 493 | 20241210 | 111900 | 185686666550 | 45700 | 45800 | 45800 | 45650 | 4214 |
| 494 | 20241210 | 111800 | 185493983250 | 45800 | 45850 | 45900 | 45800 | 5673 |
| 495 | 20241210 | 111700 | 185233978750 | 45850 | 45750 | 45900 | 45700 | 4641 |
| 496 | 20241210 | 111600 | 185021220350 | 45700 | 45650 | 45750 | 45600 | 3449 |
| 497 | 20241210 | 111500 | 184863673350 | 45650 | 45500 | 45700 | 45500 | 9694 |
| 498 | 20241210 | 111400 | 184421897100 | 45550 | 45600 | 45600 | 45500 | 12442 |
| 499 | 20241210 | 111300 | 183855155750 | 45600 | 45600 | 45650 | 45550 | 7666 |
| 500 | 20241210 | 111200 | 183505660800 | 45650 | 45700 | 45750 | 45600 | 3449 |
| 501 | 20241210 | 111100 | 183348129700 | 45700 | 45700 | 45750 | 45650 | 10710 |
| 502 | 20241210 | 111000 | 182858906600 | 45700 | 45750 | 45750 | 45650 | 6320 |
| 503 | 20241210 | 110900 | 182570147700 | 45650 | 45900 | 45900 | 45650 | 9553 |
| 504 | 20241210 | 110800 | 182133132500 | 45850 | 46150 | 46150 | 45850 | 15834 |
| 505 | 20241210 | 110700 | 181404533150 | 46150 | 46050 | 46150 | 46000 | 12800 |
| 506 | 20241210 | 110600 | 180814537800 | 46050 | 46150 | 46150 | 46000 | 10623 |
| 507 | 20241210 | 110500 | 180325282200 | 46150 | 46250 | 46300 | 46100 | 18386 |
| 508 | 20241210 | 110400 | 179475925650 | 46300 | 45850 | 46300 | 45750 | 30989 |
| 509 | 20241210 | 110300 | 178047675350 | 45850 | 45650 | 45850 | 45550 | 10386 |
| 510 | 20241210 | 110200 | 177572804900 | 45600 | 45500 | 45750 | 45500 | 3678 |
| 511 | 20241210 | 110100 | 177405103400 | 45550 | 45700 | 45750 | 45500 | 9537 |
| 512 | 20241210 | 110000 | 176969761750 | 45750 | 45850 | 45850 | 45650 | 8512 |
| 513 | 20241210 | 105900 | 176580203000 | 45850 | 45950 | 45950 | 45850 | 14276 |
| 514 | 20241210 | 105800 | 175924991750 | 45950 | 45650 | 45950 | 45600 | 19214 |
| 515 | 20241210 | 105700 | 175044745450 | 45650 | 45400 | 45650 | 45400 | 8463 |
| 516 | 20241210 | 105600 | 174659215150 | 45450 | 45300 | 45450 | 45250 | 8304 |
| 517 | 20241210 | 105500 | 174282637150 | 45350 | 45350 | 45350 | 45300 | 2160 |
| 518 | 20241210 | 105400 | 174184727700 | 45350 | 45350 | 45400 | 45300 | 2217 |
| 519 | 20241210 | 105300 | 174084177600 | 45350 | 45300 | 45400 | 45250 | 6429 |
| 520 | 20241210 | 105200 | 173792826350 | 45250 | 45300 | 45350 | 45250 | 2696 |
| 521 | 20241210 | 105100 | 173670727000 | 45300 | 45300 | 45350 | 45250 | 5258 |
| 522 | 20241210 | 105000 | 173432555050 | 45300 | 45150 | 45300 | 45100 | 7398 |
| 523 | 20241210 | 104900 | 173097959300 | 45150 | 45200 | 45250 | 45100 | 6896 |
| 524 | 20241210 | 104800 | 172786407150 | 45150 | 44900 | 45200 | 44800 | 11509 |
| 525 | 20241210 | 104700 | 172269055650 | 44850 | 45000 | 45150 | 44850 | 12356 |
| 526 | 20241210 | 104600 | 171713605250 | 45000 | 45300 | 45350 | 45000 | 13815 |
| 527 | 20241210 | 104500 | 171090488850 | 45300 | 45300 | 45350 | 45300 | 4157 |
| 528 | 20241210 | 104400 | 170902127750 | 45300 | 45350 | 45400 | 45300 | 6204 |
| 529 | 20241210 | 104300 | 170620740350 | 45350 | 45400 | 45400 | 45300 | 3500 |
| 530 | 20241210 | 104200 | 170462001100 | 45400 | 45300 | 45400 | 45200 | 6173 |
| 531 | 20241210 | 104100 | 170182384650 | 45300 | 45100 | 45350 | 45100 | 6396 |
| 532 | 20241210 | 104000 | 169893236550 | 45100 | 45200 | 45300 | 45000 | 15966 |
| 533 | 20241210 | 103900 | 169173014800 | 45200 | 45400 | 45450 | 45150 | 7524 |
| 534 | 20241210 | 103800 | 168832217150 | 45450 | 45600 | 45650 | 45400 | 6371 |
| 535 | 20241210 | 103700 | 168542264650 | 45600 | 45750 | 45750 | 45600 | 13916 |
| 536 | 20241210 | 103600 | 167906706700 | 45750 | 45700 | 45800 | 45700 | 16652 |
| 537 | 20241210 | 103500 | 167144838400 | 45700 | 45500 | 45700 | 45500 | 16097 |
| 538 | 20241210 | 103400 | 166410862900 | 45500 | 45100 | 45600 | 45050 | 23017 |
| 539 | 20241210 | 103300 | 165367994000 | 45050 | 45350 | 45400 | 44950 | 32302 |
| 540 | 20241210 | 103200 | 163909833350 | 45350 | 45500 | 45800 | 45300 | 21727 |
| 541 | 20241210 | 103100 | 162920899500 | 45550 | 45850 | 45850 | 45550 | 29680 |
| 542 | 20241210 | 103000 | 161564611050 | 45850 | 45900 | 45900 | 45750 | 19462 |
| 543 | 20241210 | 102900 | 160672816700 | 45900 | 46100 | 46200 | 45850 | 24406 |
| 544 | 20241210 | 102800 | 159549966900 | 46100 | 45850 | 46300 | 45800 | 52989 |
| 545 | 20241210 | 102700 | 157109428950 | 45850 | 45900 | 45950 | 45650 | 36121 |
| 546 | 20241210 | 102600 | 155455561850 | 45900 | 45800 | 45950 | 45800 | 23806 |
| 547 | 20241210 | 102500 | 154363456850 | 45900 | 45900 | 45950 | 45600 | 27342 |
| 548 | 20241210 | 102400 | 153112463650 | 45850 | 45850 | 46000 | 45750 | 42788 |
| 549 | 20241210 | 102300 | 151149644250 | 45850 | 45400 | 45900 | 45400 | 43511 |
| 550 | 20241210 | 102200 | 149162604500 | 45400 | 45150 | 45450 | 45050 | 25675 |
| 551 | 20241210 | 102100 | 148000885650 | 45200 | 45300 | 45550 | 45150 | 60506 |
| 552 | 20241210 | 102000 | 145255428550 | 45300 | 44800 | 45400 | 44800 | 77195 |
| 553 | 20241210 | 101900 | 141775924900 | 44850 | 44800 | 44900 | 44650 | 25387 |
| 554 | 20241210 | 101800 | 140638935850 | 44800 | 44400 | 44850 | 44350 | 45168 |
| 555 | 20241210 | 101700 | 138623710600 | 44400 | 44150 | 44400 | 44150 | 14153 |
| 556 | 20241210 | 101600 | 137996714750 | 44200 | 44200 | 44300 | 44150 | 4555 |
| 557 | 20241210 | 101500 | 137795390950 | 44150 | 44350 | 44400 | 44100 | 17588 |
| 558 | 20241210 | 101400 | 137016619850 | 44300 | 44300 | 44350 | 44150 | 17338 |
| 559 | 20241210 | 101300 | 136249147550 | 44300 | 44150 | 44300 | 44100 | 15438 |
| 560 | 20241210 | 101200 | 135566840250 | 44150 | 43950 | 44150 | 43800 | 13239 |
| 561 | 20241210 | 101100 | 134984234900 | 43900 | 43550 | 43900 | 43500 | 19761 |
| 562 | 20241210 | 101000 | 134119571850 | 43600 | 43650 | 43700 | 43500 | 12539 |
| 563 | 20241210 | 100900 | 133572988450 | 43700 | 43850 | 43850 | 43650 | 12929 |
| 564 | 20241210 | 100800 | 133007489100 | 43800 | 43850 | 43900 | 43800 | 8565 |
| 565 | 20241210 | 100700 | 132631920900 | 43900 | 43950 | 44000 | 43850 | 5076 |
| 566 | 20241210 | 100600 | 132409028200 | 43950 | 43950 | 44000 | 43900 | 5288 |
| 567 | 20241210 | 100500 | 132176746000 | 43900 | 43950 | 44000 | 43800 | 9573 |
| 568 | 20241210 | 100400 | 131756573000 | 43900 | 43750 | 43950 | 43750 | 10054 |
| 569 | 20241210 | 100300 | 131315847100 | 43800 | 43750 | 43850 | 43700 | 9606 |
| 570 | 20241210 | 100200 | 130895479800 | 43700 | 43650 | 43750 | 43550 | 11202 |
| 571 | 20241210 | 100100 | 130406105250 | 43750 | 43950 | 43950 | 43500 | 21771 |
| 572 | 20241210 | 100000 | 129453909050 | 43950 | 44200 | 44300 | 43900 | 21951 |
| 573 | 20241210 | 095900 | 128487608550 | 44200 | 44250 | 44400 | 44100 | 22670 |
| 574 | 20241210 | 095800 | 127483598250 | 44250 | 44200 | 44250 | 44150 | 11652 |
| 575 | 20241210 | 095700 | 126968630100 | 44250 | 44150 | 44300 | 44150 | 14656 |
| 576 | 20241210 | 095600 | 126320429750 | 44150 | 44000 | 44150 | 44000 | 6625 |
| 577 | 20241210 | 095500 | 126028329550 | 44000 | 43850 | 44100 | 43850 | 8455 |
| 578 | 20241210 | 095400 | 125656608700 | 43850 | 43950 | 44000 | 43750 | 19627 |
| 579 | 20241210 | 095300 | 124795799550 | 44000 | 43950 | 44100 | 43900 | 21374 |
| 580 | 20241210 | 095200 | 123855235250 | 43950 | 44150 | 44150 | 43900 | 28894 |
| 581 | 20241210 | 095100 | 122583202600 | 44150 | 44350 | 44400 | 44100 | 22178 |
| 582 | 20241210 | 095000 | 121601486400 | 44350 | 44400 | 44400 | 44300 | 19679 |
| 583 | 20241210 | 094900 | 120728303700 | 44350 | 44350 | 44400 | 44000 | 29616 |
| 584 | 20241210 | 094800 | 119418267350 | 44350 | 44450 | 44700 | 44350 | 33967 |
| 585 | 20241210 | 094700 | 117906224900 | 44450 | 44750 | 44850 | 44400 | 50933 |
| 586 | 20241210 | 094600 | 115632800700 | 44750 | 44400 | 44750 | 44250 | 37183 |
| 587 | 20241210 | 094500 | 113978426250 | 44450 | 43950 | 44800 | 43950 | 77329 |
| 588 | 20241210 | 094400 | 110542172400 | 44000 | 44000 | 44150 | 43900 | 22992 |
| 589 | 20241210 | 094300 | 109529840150 | 44050 | 43650 | 44150 | 43600 | 23578 |
| 590 | 20241210 | 094200 | 108494868100 | 43700 | 44400 | 44450 | 43600 | 58157 |
| 591 | 20241210 | 094100 | 105925817350 | 44350 | 43700 | 44450 | 43650 | 63311 |
| 592 | 20241210 | 094000 | 103133484450 | 43700 | 43800 | 43900 | 43600 | 27034 |
| 593 | 20241210 | 093900 | 101951319100 | 43750 | 43000 | 43800 | 43000 | 33441 |
| 594 | 20241210 | 093800 | 100500241150 | 43000 | 43100 | 43200 | 43000 | 19273 |
| 595 | 20241210 | 093700 | 99669455600 | 43100 | 43450 | 43450 | 43100 | 16741 |
| 596 | 20241210 | 093600 | 98944530450 | 43450 | 43450 | 43500 | 43350 | 12431 |
| 597 | 20241210 | 093500 | 98404469700 | 43400 | 43250 | 43650 | 43150 | 21354 |
| 598 | 20241210 | 093400 | 97476374050 | 43200 | 43100 | 43450 | 43100 | 25830 |
| 599 | 20241210 | 093300 | 96359276550 | 43200 | 43850 | 43950 | 43100 | 33754 |
| 600 | 20241210 | 093200 | 94884295600 | 43800 | 43550 | 44050 | 43450 | 70964 |
| 601 | 20241210 | 093100 | 91773018100 | 43550 | 43350 | 43600 | 43100 | 56795 |
| 602 | 20241210 | 093000 | 89306726100 | 43350 | 42750 | 43400 | 42750 | 47687 |
| 603 | 20241210 | 092900 | 87254024300 | 42750 | 42300 | 42800 | 42200 | 31190 |
| 604 | 20241210 | 092800 | 85929873050 | 42300 | 42350 | 42450 | 42250 | 14603 |
| 605 | 20241210 | 092700 | 85311535350 | 42350 | 42600 | 42650 | 42200 | 17923 |
| 606 | 20241210 | 092600 | 84552162650 | 42600 | 42700 | 42850 | 42600 | 32860 |
| 607 | 20241210 | 092500 | 83148233100 | 42700 | 42500 | 42700 | 42500 | 27817 |
| 608 | 20241210 | 092400 | 81963815600 | 42500 | 42450 | 42650 | 42050 | 32447 |
| 609 | 20241210 | 092300 | 80590638700 | 42400 | 42200 | 42500 | 42000 | 44343 |
| 610 | 20241210 | 092200 | 78716801550 | 42200 | 41300 | 42200 | 41300 | 45809 |
| 611 | 20241210 | 092100 | 76797910850 | 41400 | 40900 | 41650 | 40850 | 34416 |
| 612 | 20241210 | 092000 | 75377191850 | 40900 | 40950 | 41050 | 40500 | 58079 |
| 613 | 20241210 | 091900 | 73010376250 | 40950 | 41700 | 41750 | 40850 | 47584 |
| 614 | 20241210 | 091800 | 71049059050 | 41700 | 41850 | 42000 | 41700 | 21966 |
| 615 | 20241210 | 091700 | 70130208500 | 41900 | 41800 | 42100 | 41700 | 19687 |
| 616 | 20241210 | 091600 | 69305812500 | 41750 | 42500 | 42500 | 41750 | 33314 |
| 617 | 20241210 | 091500 | 67903418750 | 42500 | 42300 | 42850 | 42250 | 50752 |
| 618 | 20241210 | 091400 | 65744597550 | 42250 | 42150 | 42300 | 41400 | 50449 |
| 619 | 20241210 | 091300 | 63633318350 | 42150 | 42150 | 42550 | 41600 | 64984 |
| 620 | 20241210 | 091200 | 60897739900 | 42150 | 42800 | 42850 | 42000 | 47316 |
| 621 | 20241210 | 091100 | 58887904600 | 42850 | 43000 | 43200 | 42100 | 80345 |
| 622 | 20241210 | 091000 | 55452842250 | 43000 | 44100 | 44150 | 42950 | 74989 |
| 623 | 20241210 | 090900 | 52194854050 | 44050 | 43600 | 44200 | 43400 | 75425 |
| 624 | 20241210 | 090800 | 48890047250 | 43700 | 44350 | 44500 | 43450 | 143871 |
| 625 | 20241210 | 090700 | 42556643200 | 44350 | 43250 | 44500 | 43250 | 137893 |
| 626 | 20241210 | 090600 | 36518140100 | 42500 | 42500 | 42500 | 42500 | 0 |
| 627 | 20241210 | 090500 | 36518140100 | 42500 | 41450 | 42500 | 41350 | 63370 |
| 628 | 20241210 | 090400 | 33853779250 | 41450 | 41000 | 41600 | 40800 | 92997 |
| 629 | 20241210 | 090300 | 30025964450 | 41000 | 41600 | 41650 | 40650 | 96162 |
| 630 | 20241210 | 090200 | 26074459150 | 41600 | 41000 | 41700 | 40450 | 184495 |
| 631 | 20241210 | 090100 | 18468776100 | 41150 | 38200 | 41300 | 38050 | 154887 |
| 632 | 20241210 | 090000 | 12231508550 | 38050 | 38650 | 41350 | 38000 | 304604 |