Files
KissMeData/046070/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502281028010280102801028000000.00Y30
3202502271028010280102801028000000.00Y00
4202502261028010280102801028000000.00N00
5202502251028010280102801028000000.00N00
6202502241028010280102801028000000.00N00
7202502211028010280102801028000000.00N00
8202502201028010280102801028000000.00N00
9202502191028010280102801028000000.00N00
10202502181028010280102801028000000.00N00
11202502171028010280102801028000000.00N00
12202502141028010280102801028000000.00N00
13202502131028010280102801028000000.00N00
14202502121028010280102801028000000.00N00
15202502111028010280102801028000000.00N00
16202502101028010280102801028000000.00N00
17202502071028010280102801028000000.00N00
18202502061028010280102801028000000.00N00
19202502051028010280102801028000000.00N00
20202502041028010280102801028000000.00N00
21202502031028010280102801028000000.00N00
22202501311028010280102801028000000.00N00
23202501241028010280102801028000000.00N00
24202501231028010280102801028000000.00N00
25202501221028010280102801028000000.00N00
26202501211028010280102801028000000.00N00
27202501201028010280102801028000000.00N00
28202501171028010280102801028000000.00N00
29202501161028010280102801028000000.00N00
30202501151028010280102801028000000.00N00
31202501141028010280102801028000000.00N00
32202501131028010280102801028000000.00N00
33202501101028010280102801028000000.00N00
34202501091028010280102801028000000.00N00
35202501081028010280102801028000000.00N00
36202501071028010280102801028000000.00N00
37202501061028010280102801028000000.00N00
38202501031028010280102801028000000.00N00
39202501021028010280102801028000000.00N00
40202412301028010280102801028000000.00N00
41202412271028010280102801028000020.00N00
42202412261028010280102801028000000.00N00
43202412241028010280102801028000000.00N00
44202412231028010280102801028000000.00N00
45202412201028010280102801028000000.00N00
46202412191028010280102801028000000.00N00
47202412181028010280102801028000000.00N00
48202412171028010280102801028000000.00N00
49202412161028010280102801028000000.00N00
50202412131028010280102801028000000.00N00
51202412121028010280102801028000000.00N00
52202412111028010280102801028000000.00N00
53202412101028010280102801028000000.00N00
54202412091028010280102801028000000.00N00
55202412061028010280102801028000000.00N00
56202412051028010280102801028000000.00N00
57202412041028010280102801028000000.00N00
58202412031028010280102801028000000.00N00
59202412021028010280102801028000000.00N00
60202411291028010280102801028000000.00N00
61202411281028010280102801028000000.00N00
62202411271028010280102801028000000.00N00
63202411261028010280102801028000000.00N00
64202411251028010280102801028000000.00N00
65202411221028010280102801028000000.00N00
66202411211028010280102801028000000.00N00
67202411201028010280102801028000000.00N00
68202411191028010280102801028000000.00N00
69202411181028010280102801028000000.00N00
70202411151028010280102801028000000.00N00
71202411141028010280102801028000000.00N00
72202411131028010280102801028000000.00N00
73202411121028010280102801028000000.00N00
74202411111028010280102801028000000.00N00
75202411081028010280102801028000000.00N00
76202411071028010280102801028000000.00N00
77202411061028010280102801028000000.00N00
78202411051028010280102801028000000.00N00
79202411041028010280102801028000000.00N00
80202411011028010280102801028000000.00N00
81202410311028010280102801028000000.00N00
82202410301028010280102801028000000.00N00
83202410291028010280102801028000000.00N00
84202410281028010280102801028000000.00N00
85202410251028010280102801028000000.00N00
86202410241028010280102801028000000.00N00
87202410231028010280102801028000000.00N00
88202410221028010280102801028000000.00N00
89202410211028010280102801028000000.00N00
90202410181028010280102801028000000.00N00
91202410171028010280102801028000000.00N00
92202410161028010280102801028000000.00N00
93202410151028010280102801028000000.00N00
94202410141028010280102801028000000.00N00
95202410111028010280102801028000000.00N00
96202410101028010280102801028000000.00N00
97202410081028010280102801028000000.00N00
98202410071028010280102801028000000.00N00
99202410041028010280102801028000000.00N00
100202410021028010280102801028000000.00N00
101202409301028010280102801028000000.00N00
102202409271028010280102801028000000.00N010023
103202409261028010280102801028000000.00N00
104202409251028010280102801028000000.00N00
105202409241028010280102801028000000.00N00
106202409231028010280102801028000000.00N00
107202409201028010280102801028000000.00N00
108202409191028010280102801028000000.00N00
109202409131028010280102801028000000.00N00
110202409121028010280102801028000000.00N00
111202409111028010280102801028000000.00N00
112202409101028010280102801028000000.00N00
113202409091028010280102801028000000.00N00
114202409061028010280102801028000000.00N00
115202409051028010280102801028000000.00N00
116202409041028010280102801028000000.00N00
117202409031028010280102801028000000.00N00
118202409021028010280102801028000000.00N00
119202408301028010280102801028000000.00N00
120202408291028010280102801028000000.00N00
121202408281028010280102801028000000.00N00
122202408271028010280102801028000000.00N00
123202408261028010280102801028000000.00N00
124202408231028010280102801028000000.00N00
125202408221028010280102801028000000.00N00
126202408211028010280102801028000000.00N00
127202408201028010280102801028000000.00N00
128202408191028010280102801028000000.00N00
129202408161028010280102801028000000.00N00
130202408141028010280102801028000000.00N00
131202408131028010280102801028000000.00N00
132202408121028010280102801028000000.00N00
133202408091028010280102801028000000.00N00
134202408081028010280102801028000000.00N00
135202408071028010280102801028000000.00N00
136202408061028010280102801028000000.00N00
137202408051028010280102801028000000.00N00
138202408021028010280102801028000000.00N00
139202408011028010280102801028000000.00N00
140202407311028010280102801028000000.00N00
141202407301028010280102801028000000.00N00
142202407291028010280102801028000000.00N00
143202407261028010280102801028000000.00N00
144202407251028010280102801028000000.00N00
145202407241028010280102801028000000.00N00
146202407231028010280102801028000000.00N00
147202407221028010280102801028000000.00N00
148202407191028010280102801028000000.00N00
149202407181028010280102801028000000.00N00
150202407171028010280102801028000000.00N00
151202407161028010280102801028000000.00N00
152202407151028010280102801028000000.00N00
153202407121028010280102801028000000.00N00
154202407111028010280102801028000000.00N00
155202407101028010280102801028000000.00N00
156202407091028010280102801028000000.00N00
157202407081028010280102801028000000.00N00
158202407051028010280102801028000000.00N00
159202407041028010280102801028000000.00N00
160202407031028010280102801028000000.00N00
161202407021028010280102801028000000.00N00
162202407011028010280102801028000000.00N00
163202406281028010280102801028000000.00N00
164202406271028010280102801028000000.00N00
165202406261028010280102801028000000.00N00
166202406251028010280102801028000000.00N00
167202406241028010280102801028000000.00N00
168202406211028010280102801028000000.00N00
169202406201028010280102801028000000.00N00
170202406191028010280102801028000000.00N00
171202406181028010280102801028000000.00N00
1722024061725725725725700000.00N00
1732024061425725725725700000.00N00
1742024061325725725725700000.00N00
1752024061225725725725700000.00N00
1762024061125725725725700000.00N00
1772024061025725725725700000.00N00
1782024060725725725725700000.00N00
1792024060525725725725700000.00N00
1802024060425725725725700000.00N00
1812024060325725725725700000.00N00
1822024053125725725725700000.00N00
1832024053025725725725700000.00N00
1842024052925725725725700000.00N00
1852024052825725725725700000.00N00
1862024052725725725725700000.00N00
1872024052425725725725700000.00N00
1882024052325725725725700000.00N00
1892024052225725725725700000.00N00
1902024052125725725725700000.00N00
1912024052025725725725700000.00N00
1922024051725725725725700000.00N00
1932024051625725725725700000.00N00
1942024051425725725725700000.00N00
1952024051325725725725700000.00N00
1962024051025725725725700000.00N00
1972024050925725725725700000.00N00
1982024050825725725725700000.00N00
1992024050725725725725700000.00N00
2002024050325725725725700000.00N00
2012024050225725725725700000.00N00
2022024043025725725725700000.00N00
2032024042925725725725700000.00N00
2042024042625725725725700000.00N00
2052024042525725725725700000.00N00
2062024042425725725725700000.00N00
2072024042325725725725700000.00N00
2082024042225725725725700000.00N00
2092024041925725725725700000.00N00
2102024041825725725725700000.00N00
2112024041725725725725700000.00N00
2122024041625725725725700000.00N00
2132024041525725725725700000.00N00
2142024041225725725725700000.00N00
2152024041125725725725700000.00N00
2162024040925725725725700000.00N00
2172024040825725725725700000.00N00
2182024040525725725725700000.00N00
2192024040425725725725700000.00N00
2202024040325725725725700000.00N00
2212024040225725725725700000.00N00
2222024040125725725725700000.00N00
2232024032925725725725700000.00N00
2242024032825725725725700000.00N00
2252024032725725725725700000.00N00
2262024032625725725725700000.00N00
2272024032525725725725700000.00N00
2282024032225725725725700000.00N00
2292024032125724426024017764844310714000.00N213
2302024032024424024523732292777565062000.00N24
2312024031924024725223730220072797887000.00N5-6
2322024031824624425824322654555840736000.00N22
23320240315244241265240494527123595806000.00N21
2342024031424325125424034708285198828000.00N5-4
23520240313247256256238746643182228164000.00N5-6
23620240312253271271251666238170724735000.00N5-15
23720240311268272296261931440255564397000.00N23
238202403082652593002592058435566732940000.00N26
23920240307259262297258929687250029513000.00N5-11
24020240306270282282265836392228059905000.00N5-11
24120240305281279293278414131117122734000.00N5-6
24220240304287310310281879538257048913000.00N5-19
24320240229306314319300785022240599696000.00N5-8
24420240228314317328311515375162271914000.00N5-3
245202402273173353403121414422457264887000.00N5-23
24620240226340340348330796879269757213000.00N24
247202402233363483533251711947575598219000.00N30
24820240222336334421325183011487003760837000.00N212
249202402213243233703122656604917342730000.00N24
2502024022032032732931515904651175034000.00N5-7
2512024021932731733531420706366784739000.00N211
2522024021631632233331422916473435907000.00N5-6
2532024021532231632531428982392152689000.00N26
2542024021431632833031017223954278541000.00N21
2552024021331532033431529152693985105000.00N5-5
25620240208320315339305340158109436160000.00N28
25720240207312318322305329983102813765000.00N5-12
25820240206324323331310598246189854637000.00N5-5
25920240205329333336323455594149530564000.00N5-4
260202402023333323733241107668381121404000.00N30
2612024020133333935633129120598328299000.00N5-6
26220240131339339365331374343129686418000.00N21
26320240130338350358336442683151769768000.00N5-12
26420240129350343352323760847255356039000.00N21
26520240126349379379344761158267801956000.00N5-15
26620240125364364372357485140176580986000.00N30
26720240124364372379362413366152609717000.00N5-8
26820240123372383391370503396189657973000.00N5-17
269202401223893774103651223183470489022000.00N215
2702024011937433839832930632991122087435000.00N236
2712024011833832040031339722131455902420000.00N218
27220240117320326326310495345155999916000.00N30
27320240116320332338316506498164587981000.00N5-11
27420240115331350360328701902237632010000.00N5-19
27520240112350375378341842532295304869000.00N5-16
27620240111366368386364586924216499124000.00N5-2
27720240110368381382364537471198274836000.00N5-13
27820240109381381388364695956260699044000.00N21
27920240108380380410371883531341315526000.00N5-1
280202401053814014083781014690389020395000.00N5-19
281202401044004304503941667731681755825000.00N5-20
282202401034204214313891861462760061929000.00N30
2832024010242038546138543446661832654190000.00N238
28420231228382330440323116332944567748009000.00N240
28520231227342315414299175920046879545309020.00N223
2862023122631936536631931116981046451768000.00N5-48
28720231222367321447313170188826823720398000.00N222
2882023122134527734525677271802512394158000.00N179
2892023122026630531626341786441192325887000.00N5-34
290202312193002313002281927186561908851000.00N169
29120231218231238244231640216150685409000.00N5-12
29220231215243258258241832444204915835000.00N5-16
2932023121425927027125926873370925013000.00N5-11
2942023121327027027126522425360132303000.00N30
2952023121227027327326521051256703462000.00N22
2962023121126827927926834863694962209000.00N5-11
2972023120827927828427525093669818818000.00N21
2982023120727827928327621237959217524000.00N5-5
29920231206283284286275392194109863376000.00N5-1
30020231205284292292277443724126629189000.00N5-7
30120231204291302302288356907104543470000.00N5-6
3022023120129729730029415252545197591000.00N5-3
303202311303003023072949543028574237000.00N30
3042023112930029630229519160057007967000.00N24
30520231128296303303290517901151729902000.00N5-7
3062023112730331031029519801859668884000.00N5-5
30720231124308300312294335353101191666000.00N211
3082023112329730530629430930792224726000.00N5-6
3092023112230330330629816833850714346000.00N30
31020231121303295309295344360103261674000.00N26
31120231120297314319295741190222377766000.00N5-17
31220231117314323323309333641104197438000.00N5-8
3132023111632232332531228761991059390000.00N21
31420231115321320343317994345327072016000.00N5-12
3152023111433330237330243822671472261425000.00N233
3162023111330029530729120388460939766000.00N30
31720231110300316319298329312100160818000.00N5-16
3182023110931632132131029121191324222000.00N5-2
3192023110831831332331117195954731236000.00N21
32020231107317332337313649433208504050000.00N5-14
32120231106331359359328845723283397880000.00N5-17
32220231103348326354326543958186931176000.00N222
32320231102326323348319314424103793419000.00N23
3242023110132332033131914857248314895000.00N5-2
3252023103132532033631920426066290115000.00N21
32620231030324338338320596646195408838000.00N5-14
3272023102733834634633128857196987207000.00N27
328202310263313183993181025228362465796000.00N5-3
3292023102533433433732311628738648889000.00N30
3302023102433433934232223709578205067000.00N25
33120231023329343351321402918132769308000.00N5-2
33220231020331340343318362500121228202000.00N5-13
33320231019344364365335371902127182068000.00N5-6
33420231018350364367341407814143315533000.00N5-15
33520231017365379379351350870127040964000.00N22
33620231016363374384360512933188363248000.00N5-9
33720231013372379389361311106116703065000.00N5-7
33820231012379370395366838965319226716000.00N29
339202310113703433843351351101487356097000.00N227
34020231010343320372320797156272334900000.00N5-12
34120231006355335363335724342254284223000.00N220
342202310053353403883312429653859876868000.00N5-5
343202310043403503703341448651499223496000.00N5-22
3442023092736238646836281207863276250280000.00N5-64
34520230926426328426319112327134414582119000.00N198
346202309253283863863281580801551461392000.00N5-51
347202309223793904133601478606570785514000.00N5-11
348202309213904264403901657448669253853000.00N5-38
349202309204284464904251462907653430328000.00N5-13
3502023091944146851041057112612563755941000.00N5-76
3512023091851751751751700000.00N00
3522023091551751751751700000.00N00
3532023091451751751751700000.00N00
3542023091351751751751700000.00N00
3552023091251751751751700000.00N00
3562023091151751751751700000.00N00
3572023090851751751751700000.00N00
3582023090751751751751700000.00N00
3592023090651751751751700000.00N00
360202309055175375505071859307966459469000.00N5-15
3612023090453257859652528484741561995293000.00N5-46
362202309015785486695061693294810182077243000.00N230
363202308315486127155482455793015484010436000.00N5-13
3642023083056144056143591095654703027362000.00N1129
3652023082943241246838935665151558585699000.00N225
3662023082840753753739048805052117692696000.00N5-114
367202308255215235405087111237066398000.00N5-1
36820230824522491529482302165152319158000.00N231
36920230823491498509472705083343489155000.00N5-7
3702023082249857259046521699261106269052000.00N5-75
37120230821573590606566264756155359434000.00N5-17
3722023081859058060056516045193009445000.00N29
373202308175815936085081299288720839337000.00N5-12
3742023081659366172455858080953379495039000.00N5-204
37520230814797837837756987820771983997000.00N5-40
37620230811837827859820275644228900908000.00N211
3772023081082680486580211515194885712000.00N25
37820230809821830845815140199115620351000.00N5-9
37920230808830859882818239383202501554000.00N5-16
3802023080784687087083910310287199347000.00N5-4
3812023080485083087582911473096721107000.00N26
3822023080384486489083011266195726043000.00N5-31
38320230802875905905859262009229166596000.00N5-15
38420230801890875916870258493230208559000.00N227
38520230731863840867820325266271368035000.00N241
38620230728822817888798305131253811376000.00N227
38720230727795796810765403340314463882000.00N222
38820230726773820830720937569729181026000.00N5-42
38920230725815868920815584066496986215000.00N5-53
39020230724868931931861266060237389238000.00N5-62
39120230721930958978927183693173420932000.00N5-28
392202307209589991015930345898332329134000.00N5-41
3932023071999910461046980389556389066516000.00N5-47
394202307181046112011401036237040249802532000.00N5-51
395202307171097104510991044173948183282580000.00N246
396202307141051105210851045132457140469821000.00N5-1
3972023071310521052110210526553370128413000.00N5-10
3982023071210621091113810627942885904236000.00N5-29
3992023071110911117117010857920788496724000.00N5-26
400202307101117113111781100153966172296763000.00N5-13
401202307071130110511741096104996117583035000.00N231
402202307061099113111591099115056129385391000.00N5-32
403202307051131121512691130310726359726852000.00N5-84
4042023070412151240124012054552555243873000.00N5-25
4052023070312401224124012005910172098164000.00N216
406202306301224117612801151112855135570665000.00N249
40720230629117512351235113086432101974199000.00N5-57
4082023062812321250125112312168726862985000.00N5-5
4092023062712371250127812366473480904214000.00N5-43
4102023062612801294132412653528745268983000.00N5-14
4112023062312941311132912754391756974417000.00N5-15
4122023062213091295133312814498758396884000.00N5-1
4132023062113101325133812606485084159611000.00N5-17
4142023062013271316133513093074640629180000.00N29
4152023061913181320133513045842576815548000.00N5-27
4162023061613451330136213054806963776553000.00N210
4172023061513351360137413303456346272932000.00N5-16
4182023061413511380138013494383459720186000.00N5-28
4192023061313791390139013602539935001744000.00N5-7
4202023061213861350139013354631663144116000.00N236
4212023060913501407140913505874080125500000.00N5-26
4222023060813761431143113756666392766321000.00N5-43
4232023060714191435143514016204487740274000.00N5-1
42420230605142014201439138884682119495890000.00N25
4252023060214151415141913904428762237188000.00N5-1
426202306011416141014291380118802166362073000.00N220
427202305311396134814301320163209225205665000.00N248
428202305301348141214201315299365406129280000.00N5-66
429202305261414146014601400123460174966320000.00N5-11
430202305251425141814351411127973182900879000.00N214
43120230524141114041428139094261132704520000.00N212
432202305231399137914391340143930197124692000.00N220
43320230522137913901410135083868116390558000.00N5-1
434202305191380141514241340181611248864007000.00N5-32
435202305181412143414341398134656189699277000.00N5-8
436202305171420144214421402151295214819451000.00N26
4372023051614141366144913048634721164305958000.00N218
4382023051513961505156013899463171427533594000.00N5-103
43920230512149914001530138010159781505820545000.00N288
440202305111411133014171330498612693492380000.00N253
4412023051013581300141112597402551000137532000.00N293
442202305091265130413201233509482639881618000.00N5-35
44320230508130015281550127551038557358972496000.00N2105
444202305041195114011951070156573194754593000.00N258
4452023050311371139113911134130046280645000.00N28
4462023050211291123116510942451627384035000.00N26
44720230428112311211140106899863110711663000.00N5-16
448202304271139110011691071100531112461950000.00N239
4492023042611001062110910577538881594493000.00N238
450202304251062111511151060158310170339233000.00N5-56
451202304241118114011401089142676157877506000.00N5-23
452202304211141123512351116243355277218454000.00N5-53
4532023042011941183120611747886193581423000.00N24
4542023041911901236123611566672178499873000.00N5-2
4552023041811921213121311617456387633834000.00N5-3
45620230417119512001200115099562117062489000.00N5-11
4572023041412061205125011927343088496881000.00N21
45820230413120512101210118392110109737359000.00N5-10
459202304121215119012561161150746185206979000.00N221
4602023041111941200120011477004281999162000.00N5-6
46120230410120012011211113596934114363297000.00N21
4622023040711991215123911734854358815286000.00N5-16
463202304061215124812481187151398182167538000.00N5-15
46420230405123012401240119591239110781431000.00N27
4652023040412231220124011954861559207541000.00N23
4662023040312201248124812026847783403578000.00N5-18
467202303311238121912401191117319142146302000.00N28
468202303301230124012401190294787356335007000.00N5-30
469202303291260129513161247191509244162032000.00N5-26
470202303281286131913251244236586303650373000.00N5-28
471202303271314123613351204739211938979310000.00N2115
472202303241199103012361030737625859829939000.00N272
473202303231127117511751093314352350314881000.00N5-25
4742023032211521149121511129288511090998950000.00N262
475202303211090108011051071204990222554351000.00N210
476202303201080102111081020574663601876073000.00N270
4772023031710101107110783422633622140952341000.00N5-119
4782023031611291130113210906484271587341000.00N5-1
479202303151130115211521112133466150737747000.00N5-16
480202303141146116011621098145732162927430000.00N5-14
48120230313116011501168111798431112164902000.00N5-9
482202303101169119111911132245408285618585000.00N5-5
4832023030911741148120610939978801163269417000.00N234
484202303081140107711821070366322412413142000.00N265
485202303071075105910781040111001117354359000.00N216
4862023030610591069107010504007542319868000.00N5-4
4872023030310631080108010473487737017310000.00N22
4882023030210611052108510512628927990416000.00N29
4892023022810521032105210154185243454077000.00N210
4902023022710421049104910183038931110809000.00N5-7
4912023022410491055106210424205944057725000.00N5-13
4922023022310621052106310413593737874947000.00N5-1
4932023022210631078107810506329967049775000.00N5-22
4942023022110851081109610733978142915408000.00N5-2
4952023022010871074108910621662717828390000.00N23
4962023021710841080109010732462126526223000.00N5-6
4972023021610901064110110463581938565515000.00N224
4982023021510661084108810405800261373523000.00N5-12
4992023021410781093110310783792141080272000.00N5-14
5002023021310921098110910844319046990273000.00N5-6
5012023021010981116111610804019043908445000.00N5-6
5022023020911041125112510905304758441616000.00N5-13
5032023020811171130113011168943499969281000.00N5-2
5042023020711191120114011187724286852380000.00N30
505202302061119110811191103129652143902094000.00N29
5062023020311101115111511003614440061070000.00N24
5072023020211061105111010994406948585709000.00N210
5082023020110961110111710965362359261590000.00N5-15
5092023013111111100112110953755241466919000.00N27
51020230130110411301130109591990101576616000.00N5-16
5112023012711201101112410856688973477997000.00N218
5122023012611021108110810858122888969370000.00N5-6
513202301251108110511861070288451323919293000.00N5-7
514202301201115111511201080101771111817920000.00N5-5
515202301191120112511301090115781128691240000.00N5-20
516202301181140112011401100256046286501605000.00N210
51720230117113010751260106534556284049397965000.00N255
5182023011610751095109510653382336298495000.00N5-5
5192023011310801075109010652814030257110000.00N5-5
5202023011210851090109010652750829614810000.00N25
5212023011110801055108510503547737988840000.00N225
5222023011010551070107510402485826231380000.00N5-15
5232023010910701055108010502761929460740000.00N220
524202301061050102010609979577399591946000.00N240
525202301051010100010159953021330240421000.00N213
52620230104997100010109505830057837355000.00N5-3
527202301031000103010309805623855949589000.00N5-30
5282023010210301045106010006312864459315000.00N5-15
5292022122910451075108510205844161023485000.00N5-40
5302022122810851105110510653861341768150020.00N5-20
5312022122711051105112510854310647377535000.00N25
5322022122611001090111010706489770760915000.00N210
5332022122310901095112510807829485916680000.00N5-5
5342022122210951080110010704483148802980000.00N215
5352022122110801070110010653661539802255000.00N30
536202212201080107511201050109600119193810000.00N5-5
5372022121910851070109510704367647090485000.00N5-10
5382022121610951070109510559149198217785000.00N30
5392022121510951110111010705042754981395000.00N5-15
5402022121411101080111010657655784016945000.00N230
541202212131080108511051060102599110579445000.00N30
5422022121210801075109010409213498595730000.00N5-5
543202212091085106510851040117754124389790000.00N220
544202212081065107510851020163325172032700000.00N5-20
545202212071085111011101075155386169286150000.00N5-40
546202212061125111511251095127109141348325000.00N5-10
547202212051135113011451100187569209672615000.00N5-5
548202212021140114511601120198198224854645000.00N5-5
549202212011145118011801140339184392697865000.00N5-20
55020221130116511901325112026673133265442790000.00N5-25
551202211291190117511901150311863365823680000.00N215
552202211281175119512151145603488710350440000.00N5-25
553202211251200124512501185678831817024360000.00N5-45
55420221124124512751390119569865988911879395000.00N5-65
5552022112313101015131099441506905257506868000.00N1300
55620221122101099310109814742147065895000.00N215
55720221121995100510109764336643091726000.00N5-10
5582022111810051035104010053750438018935000.00N5-30
5592022111710351025104010152987730523470000.00N210
5602022111610251080108010208294886237460000.00N5-45
56120221115107010751090103599868105383690000.00N5-5
5622022111410751065108510504940752890390000.00N25
5632022111110701035107010157938883205605000.00N255
564202211101015100010309993999540345716000.00N25
5652022110910101015101510001703817097030000.00N25
56620221108100599510109922619226221917000.00N210
567202211079959939969831516715067331000.00N210
568202211049859809889791476314545942000.00N5-2
5692022110398798698997773987272450000.00N21
570202211029869789999762439823934949000.00N30
571202211019869789899705793756813846000.00N218
572202210319689659879651698616498411000.00N23
573202210289659899899651242212075993000.00N5-10
574202210279759619809611468214312059000.00N23
575202210269729749979692092920451509000.00N5-1
576202210259739809889701782217470025000.00N5-7
5772022102498099310109752332422950004000.00N5-13
578202210219939909999711953419329399000.00N23
57920221020990102510259853013730057646000.00N5-25
580202210191015100510259932980029915364000.00N217
581202210189981015102099295209521889000.00N5-2
58220221017100099910209881470414664077000.00N30
58320221014100094410009109470990811401000.00N247
584202210139539619619204764544967075000.00N5-18
585202210129719839959611561415157326000.00N5-25
58620221011996104010409901639016391080000.00N5-54
587202210071050103010609995587657334040000.00N250
58820221006100098610059842027520216164000.00N27
58920221005993102010409797530875828770000.00N5-17
59020221004101092510109258559183420142000.00N285
591202209309259209298946540859798385000.00N215
59220220929910941965864290842265978632000.00N5-30
593202209289409819889308424679917371000.00N5-43
594202209279839909999406441462773812000.00N5-7
5952022092699010501050947132793131332625000.00N5-75
5962022092310651080108510406509569575675000.00N5-15
597202209221080112511451045273669298748070000.00N5-70
5982022092111501125116011204002445860695000.00N215
5992022092011351115113511152990233643765000.00N210
6002022091911251140115011157476184026595000.00N5-25
6012022091611501155116011304914855869355000.00N5-10
6022022091511601165118011357755089710790000.00N25
6032022091411551145115511302132124282250000.00N5-10
6042022091311651140117011402229725767235000.00N230
6052022090811351115115011152753431110895000.00N30
60620220907113511651170110093301105365305000.00N5-25
6072022090611601140117011402907233669565000.00N220
6082022090511401150116511254870855753475000.00N5-10
609202209021150119011901150100449117207605000.00N5-45
610202209011195123512401160216757257334235000.00N5-40
6112022083112351205124011906603680439870000.00N240
612202208301195118012651180184979224733735000.00N25
613202208291190118512501160195087233600270000.00N30
6142022082611901200121511902684332170550000.00N5-10
61520220825120012101215117087447104194505000.00N30
6162022082412001180122011803780445433555000.00N5-10
6172022082312101190122011902992736024170000.00N30
6182022082212101230123512104726857649420000.00N5-30
6192022081912401270127012356491880805175000.00N5-35
6202022081812751275127512502524931870045000.00N5-5
6212022081712801295130512507606696797745000.00N5-25
6222022081613051305132012952723635534615000.00N30
6232022081213051310131012854065252807825000.00N25
6242022081113001285131512804802362104810000.00N215
6252022081012851310132512855524071766370000.00N5-25
626202208091310134013851305160969215646690000.00N5-20
627202208081330130513701270178368235387485000.00N225
6282022080513051320132012952748335769735000.00N5-5
6292022080413101315132512952301130136810000.00N25
6302022080313051320132012903602647026325000.00N5-5
6312022080213101310132012902877537654360000.00N30
6322022080113101320133513003061540158520000.00N5-10
6332022072913201320132512757042591533360000.00N210
6342022072813101300131512853838249598610000.00N210
6352022072713001300131012852093827150430000.00N30
636202207261300127013101250100799130188170000.00N240
6372022072512601275127512501201415131605000.00N30
6382022072212601280129012503921049611845000.00N5-15
6392022072112751285128512506814385926600000.00N30
640202207201275126013301250176462227134530000.00N225
6412022071912501260127512402954037003775000.00N5-10
6422022071812601260128512502814135684145000.00N30
6432022071512601255126012253751746377340000.00N30
6442022071412601275127512302682433278370000.00N5-5
6452022071312651270128012503194040314310000.00N5-5
646202207121270140014001255116533150488315000.00N5-70
647202207111340128514301255528270718600135000.00N270
64820220708127012851335127084440109041635000.00N215
6492022070712551210126512006978186611640000.00N255
6502022070612001250125012005075861843485000.00N5-20
6512022070512201190122511704172050389365000.00N225
652202207041195119512151175106858127121205000.00N5-10
653202207011205117512101170172759205027230000.00N215
65420220630119012351250118585097103322500000.00N5-45
6552022062912351215128011857591692645620000.00N25
6562022062812301200124011903234438811665000.00N245
6572022062711851170120511404125648629140000.00N255
6582022062411301080115010803494939240075000.00N240
659202206231090116011751085106697120144930000.00N5-70
6602022062211601230125011607520389988515000.00N5-60
6612022062112201205122011604043548192020000.00N225
66220220620119512951295119091880111636090000.00N5-90
663202206171285121512851215116679145022005000.00N25
6642022061612801280131512806660886155225000.00N30
66520220615128013201325127090981116751270000.00N5-70
6662022061413501350135512557147494712755000.00N5-15
667202206131365143514351365144366200229325000.00N5-95
668202206101460144014701395110834159095285000.00N220
669202206091440143015251400117464169007705000.00N25
670202206081435145014551400131193186828270000.00N5-20
67120220607145514901490144091813133679670000.00N5-35
6722022060314901510151014703645254046530000.00N5-10
6732022060215001485151014555496581225595000.00N225
6742022053114751480148514655033274329740000.00N210
6752022053014651470148014304594066857225000.00N30
67620220527146515151515145083247122273935000.00N5-35
6772022052615001480150514604508066988200000.00N220
67820220525148015051520146081531120381110000.00N5-40
67920220524152015551560150075649114757610000.00N5-40
6802022052315601575160015156064193337170000.00N5-15
681202205201575158516051535114581178519790000.00N220
682202205191555153515651480172604264177715000.00N210
68320220518154515651565152577102119168830000.00N5-10
68420220517155515251565151584360129193080000.00N240
68520220516151515351555149076017115058585000.00N5-5