38 KiB
38 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250227 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250226 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 5 | 20250225 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250224 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250221 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250220 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250219 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250218 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250217 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250214 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250213 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250212 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250211 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250210 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250207 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250206 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250205 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250204 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250203 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250131 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250124 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250123 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250122 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250121 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250120 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250117 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250116 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250115 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250114 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250113 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250110 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250109 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250108 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250107 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250106 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250103 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250102 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20241230 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20241227 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 42 | 20241226 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20241224 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20241223 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20241220 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20241219 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241218 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241217 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 49 | 20241216 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241213 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241212 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241211 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241210 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241209 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241206 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241205 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241204 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241203 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241202 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241129 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241128 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241127 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241126 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241125 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241122 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241121 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241120 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241119 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241118 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241115 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241114 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241113 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241112 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241111 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241108 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241107 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241106 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241105 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241104 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241101 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241031 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241030 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241029 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241028 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241025 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241024 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241023 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241022 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241021 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241018 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241017 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241016 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241015 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241014 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241011 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241010 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241008 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241007 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241004 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241002 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20240930 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20240927 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 10023 | |
| 103 | 20240926 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20240925 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20240924 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20240923 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20240920 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240919 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240913 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240912 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240911 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240910 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240909 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240906 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240905 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240904 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240903 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240902 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240830 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240829 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240828 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240827 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240826 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240823 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240822 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240821 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240820 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240819 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240816 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240814 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240813 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240812 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240809 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240808 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240807 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240806 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240805 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240802 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240801 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240731 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240730 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240729 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240726 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240725 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240724 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240723 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240722 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240719 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240718 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240717 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240716 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240715 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240712 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240711 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240710 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240709 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240708 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240705 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240704 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240703 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240702 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240701 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240628 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240627 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240626 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240625 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240624 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240621 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240620 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240619 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240618 | 10280 | 10280 | 10280 | 10280 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240617 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240614 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240613 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240612 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240611 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240610 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240607 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240605 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240604 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240603 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240531 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240530 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240529 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240528 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240527 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240524 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240523 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240522 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240521 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240520 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240517 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240516 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240514 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240513 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240510 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240509 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240508 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240507 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240503 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240502 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240430 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240429 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240426 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240425 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240424 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240423 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240422 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240419 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240418 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240417 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240416 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240415 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240412 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240411 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240409 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240408 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240405 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240404 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240403 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240402 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240401 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240329 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240328 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240327 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240326 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240325 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240322 | 257 | 257 | 257 | 257 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240321 | 257 | 244 | 260 | 240 | 177648 | 44310714 | 00 | 0.00 | N | 2 | 13 | |
| 230 | 20240320 | 244 | 240 | 245 | 237 | 322927 | 77565062 | 00 | 0.00 | N | 2 | 4 | |
| 231 | 20240319 | 240 | 247 | 252 | 237 | 302200 | 72797887 | 00 | 0.00 | N | 5 | -6 | |
| 232 | 20240318 | 246 | 244 | 258 | 243 | 226545 | 55840736 | 00 | 0.00 | N | 2 | 2 | |
| 233 | 20240315 | 244 | 241 | 265 | 240 | 494527 | 123595806 | 00 | 0.00 | N | 2 | 1 | |
| 234 | 20240314 | 243 | 251 | 254 | 240 | 347082 | 85198828 | 00 | 0.00 | N | 5 | -4 | |
| 235 | 20240313 | 247 | 256 | 256 | 238 | 746643 | 182228164 | 00 | 0.00 | N | 5 | -6 | |
| 236 | 20240312 | 253 | 271 | 271 | 251 | 666238 | 170724735 | 00 | 0.00 | N | 5 | -15 | |
| 237 | 20240311 | 268 | 272 | 296 | 261 | 931440 | 255564397 | 00 | 0.00 | N | 2 | 3 | |
| 238 | 20240308 | 265 | 259 | 300 | 259 | 2058435 | 566732940 | 00 | 0.00 | N | 2 | 6 | |
| 239 | 20240307 | 259 | 262 | 297 | 258 | 929687 | 250029513 | 00 | 0.00 | N | 5 | -11 | |
| 240 | 20240306 | 270 | 282 | 282 | 265 | 836392 | 228059905 | 00 | 0.00 | N | 5 | -11 | |
| 241 | 20240305 | 281 | 279 | 293 | 278 | 414131 | 117122734 | 00 | 0.00 | N | 5 | -6 | |
| 242 | 20240304 | 287 | 310 | 310 | 281 | 879538 | 257048913 | 00 | 0.00 | N | 5 | -19 | |
| 243 | 20240229 | 306 | 314 | 319 | 300 | 785022 | 240599696 | 00 | 0.00 | N | 5 | -8 | |
| 244 | 20240228 | 314 | 317 | 328 | 311 | 515375 | 162271914 | 00 | 0.00 | N | 5 | -3 | |
| 245 | 20240227 | 317 | 335 | 340 | 312 | 1414422 | 457264887 | 00 | 0.00 | N | 5 | -23 | |
| 246 | 20240226 | 340 | 340 | 348 | 330 | 796879 | 269757213 | 00 | 0.00 | N | 2 | 4 | |
| 247 | 20240223 | 336 | 348 | 353 | 325 | 1711947 | 575598219 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20240222 | 336 | 334 | 421 | 325 | 18301148 | 7003760837 | 00 | 0.00 | N | 2 | 12 | |
| 249 | 20240221 | 324 | 323 | 370 | 312 | 2656604 | 917342730 | 00 | 0.00 | N | 2 | 4 | |
| 250 | 20240220 | 320 | 327 | 329 | 315 | 159046 | 51175034 | 00 | 0.00 | N | 5 | -7 | |
| 251 | 20240219 | 327 | 317 | 335 | 314 | 207063 | 66784739 | 00 | 0.00 | N | 2 | 11 | |
| 252 | 20240216 | 316 | 322 | 333 | 314 | 229164 | 73435907 | 00 | 0.00 | N | 5 | -6 | |
| 253 | 20240215 | 322 | 316 | 325 | 314 | 289823 | 92152689 | 00 | 0.00 | N | 2 | 6 | |
| 254 | 20240214 | 316 | 328 | 330 | 310 | 172239 | 54278541 | 00 | 0.00 | N | 2 | 1 | |
| 255 | 20240213 | 315 | 320 | 334 | 315 | 291526 | 93985105 | 00 | 0.00 | N | 5 | -5 | |
| 256 | 20240208 | 320 | 315 | 339 | 305 | 340158 | 109436160 | 00 | 0.00 | N | 2 | 8 | |
| 257 | 20240207 | 312 | 318 | 322 | 305 | 329983 | 102813765 | 00 | 0.00 | N | 5 | -12 | |
| 258 | 20240206 | 324 | 323 | 331 | 310 | 598246 | 189854637 | 00 | 0.00 | N | 5 | -5 | |
| 259 | 20240205 | 329 | 333 | 336 | 323 | 455594 | 149530564 | 00 | 0.00 | N | 5 | -4 | |
| 260 | 20240202 | 333 | 332 | 373 | 324 | 1107668 | 381121404 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240201 | 333 | 339 | 356 | 331 | 291205 | 98328299 | 00 | 0.00 | N | 5 | -6 | |
| 262 | 20240131 | 339 | 339 | 365 | 331 | 374343 | 129686418 | 00 | 0.00 | N | 2 | 1 | |
| 263 | 20240130 | 338 | 350 | 358 | 336 | 442683 | 151769768 | 00 | 0.00 | N | 5 | -12 | |
| 264 | 20240129 | 350 | 343 | 352 | 323 | 760847 | 255356039 | 00 | 0.00 | N | 2 | 1 | |
| 265 | 20240126 | 349 | 379 | 379 | 344 | 761158 | 267801956 | 00 | 0.00 | N | 5 | -15 | |
| 266 | 20240125 | 364 | 364 | 372 | 357 | 485140 | 176580986 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240124 | 364 | 372 | 379 | 362 | 413366 | 152609717 | 00 | 0.00 | N | 5 | -8 | |
| 268 | 20240123 | 372 | 383 | 391 | 370 | 503396 | 189657973 | 00 | 0.00 | N | 5 | -17 | |
| 269 | 20240122 | 389 | 377 | 410 | 365 | 1223183 | 470489022 | 00 | 0.00 | N | 2 | 15 | |
| 270 | 20240119 | 374 | 338 | 398 | 329 | 3063299 | 1122087435 | 00 | 0.00 | N | 2 | 36 | |
| 271 | 20240118 | 338 | 320 | 400 | 313 | 3972213 | 1455902420 | 00 | 0.00 | N | 2 | 18 | |
| 272 | 20240117 | 320 | 326 | 326 | 310 | 495345 | 155999916 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20240116 | 320 | 332 | 338 | 316 | 506498 | 164587981 | 00 | 0.00 | N | 5 | -11 | |
| 274 | 20240115 | 331 | 350 | 360 | 328 | 701902 | 237632010 | 00 | 0.00 | N | 5 | -19 | |
| 275 | 20240112 | 350 | 375 | 378 | 341 | 842532 | 295304869 | 00 | 0.00 | N | 5 | -16 | |
| 276 | 20240111 | 366 | 368 | 386 | 364 | 586924 | 216499124 | 00 | 0.00 | N | 5 | -2 | |
| 277 | 20240110 | 368 | 381 | 382 | 364 | 537471 | 198274836 | 00 | 0.00 | N | 5 | -13 | |
| 278 | 20240109 | 381 | 381 | 388 | 364 | 695956 | 260699044 | 00 | 0.00 | N | 2 | 1 | |
| 279 | 20240108 | 380 | 380 | 410 | 371 | 883531 | 341315526 | 00 | 0.00 | N | 5 | -1 | |
| 280 | 20240105 | 381 | 401 | 408 | 378 | 1014690 | 389020395 | 00 | 0.00 | N | 5 | -19 | |
| 281 | 20240104 | 400 | 430 | 450 | 394 | 1667731 | 681755825 | 00 | 0.00 | N | 5 | -20 | |
| 282 | 20240103 | 420 | 421 | 431 | 389 | 1861462 | 760061929 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240102 | 420 | 385 | 461 | 385 | 4344666 | 1832654190 | 00 | 0.00 | N | 2 | 38 | |
| 284 | 20231228 | 382 | 330 | 440 | 323 | 11633294 | 4567748009 | 00 | 0.00 | N | 2 | 40 | |
| 285 | 20231227 | 342 | 315 | 414 | 299 | 17592004 | 6879545309 | 02 | 0.00 | N | 2 | 23 | |
| 286 | 20231226 | 319 | 365 | 366 | 319 | 3111698 | 1046451768 | 00 | 0.00 | N | 5 | -48 | |
| 287 | 20231222 | 367 | 321 | 447 | 313 | 17018882 | 6823720398 | 00 | 0.00 | N | 2 | 22 | |
| 288 | 20231221 | 345 | 277 | 345 | 256 | 7727180 | 2512394158 | 00 | 0.00 | N | 1 | 79 | |
| 289 | 20231220 | 266 | 305 | 316 | 263 | 4178644 | 1192325887 | 00 | 0.00 | N | 5 | -34 | |
| 290 | 20231219 | 300 | 231 | 300 | 228 | 1927186 | 561908851 | 00 | 0.00 | N | 1 | 69 | |
| 291 | 20231218 | 231 | 238 | 244 | 231 | 640216 | 150685409 | 00 | 0.00 | N | 5 | -12 | |
| 292 | 20231215 | 243 | 258 | 258 | 241 | 832444 | 204915835 | 00 | 0.00 | N | 5 | -16 | |
| 293 | 20231214 | 259 | 270 | 271 | 259 | 268733 | 70925013 | 00 | 0.00 | N | 5 | -11 | |
| 294 | 20231213 | 270 | 270 | 271 | 265 | 224253 | 60132303 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20231212 | 270 | 273 | 273 | 265 | 210512 | 56703462 | 00 | 0.00 | N | 2 | 2 | |
| 296 | 20231211 | 268 | 279 | 279 | 268 | 348636 | 94962209 | 00 | 0.00 | N | 5 | -11 | |
| 297 | 20231208 | 279 | 278 | 284 | 275 | 250936 | 69818818 | 00 | 0.00 | N | 2 | 1 | |
| 298 | 20231207 | 278 | 279 | 283 | 276 | 212379 | 59217524 | 00 | 0.00 | N | 5 | -5 | |
| 299 | 20231206 | 283 | 284 | 286 | 275 | 392194 | 109863376 | 00 | 0.00 | N | 5 | -1 | |
| 300 | 20231205 | 284 | 292 | 292 | 277 | 443724 | 126629189 | 00 | 0.00 | N | 5 | -7 | |
| 301 | 20231204 | 291 | 302 | 302 | 288 | 356907 | 104543470 | 00 | 0.00 | N | 5 | -6 | |
| 302 | 20231201 | 297 | 297 | 300 | 294 | 152525 | 45197591 | 00 | 0.00 | N | 5 | -3 | |
| 303 | 20231130 | 300 | 302 | 307 | 294 | 95430 | 28574237 | 00 | 0.00 | N | 3 | 0 | |
| 304 | 20231129 | 300 | 296 | 302 | 295 | 191600 | 57007967 | 00 | 0.00 | N | 2 | 4 | |
| 305 | 20231128 | 296 | 303 | 303 | 290 | 517901 | 151729902 | 00 | 0.00 | N | 5 | -7 | |
| 306 | 20231127 | 303 | 310 | 310 | 295 | 198018 | 59668884 | 00 | 0.00 | N | 5 | -5 | |
| 307 | 20231124 | 308 | 300 | 312 | 294 | 335353 | 101191666 | 00 | 0.00 | N | 2 | 11 | |
| 308 | 20231123 | 297 | 305 | 306 | 294 | 309307 | 92224726 | 00 | 0.00 | N | 5 | -6 | |
| 309 | 20231122 | 303 | 303 | 306 | 298 | 168338 | 50714346 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20231121 | 303 | 295 | 309 | 295 | 344360 | 103261674 | 00 | 0.00 | N | 2 | 6 | |
| 311 | 20231120 | 297 | 314 | 319 | 295 | 741190 | 222377766 | 00 | 0.00 | N | 5 | -17 | |
| 312 | 20231117 | 314 | 323 | 323 | 309 | 333641 | 104197438 | 00 | 0.00 | N | 5 | -8 | |
| 313 | 20231116 | 322 | 323 | 325 | 312 | 287619 | 91059390 | 00 | 0.00 | N | 2 | 1 | |
| 314 | 20231115 | 321 | 320 | 343 | 317 | 994345 | 327072016 | 00 | 0.00 | N | 5 | -12 | |
| 315 | 20231114 | 333 | 302 | 373 | 302 | 4382267 | 1472261425 | 00 | 0.00 | N | 2 | 33 | |
| 316 | 20231113 | 300 | 295 | 307 | 291 | 203884 | 60939766 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20231110 | 300 | 316 | 319 | 298 | 329312 | 100160818 | 00 | 0.00 | N | 5 | -16 | |
| 318 | 20231109 | 316 | 321 | 321 | 310 | 291211 | 91324222 | 00 | 0.00 | N | 5 | -2 | |
| 319 | 20231108 | 318 | 313 | 323 | 311 | 171959 | 54731236 | 00 | 0.00 | N | 2 | 1 | |
| 320 | 20231107 | 317 | 332 | 337 | 313 | 649433 | 208504050 | 00 | 0.00 | N | 5 | -14 | |
| 321 | 20231106 | 331 | 359 | 359 | 328 | 845723 | 283397880 | 00 | 0.00 | N | 5 | -17 | |
| 322 | 20231103 | 348 | 326 | 354 | 326 | 543958 | 186931176 | 00 | 0.00 | N | 2 | 22 | |
| 323 | 20231102 | 326 | 323 | 348 | 319 | 314424 | 103793419 | 00 | 0.00 | N | 2 | 3 | |
| 324 | 20231101 | 323 | 320 | 331 | 319 | 148572 | 48314895 | 00 | 0.00 | N | 5 | -2 | |
| 325 | 20231031 | 325 | 320 | 336 | 319 | 204260 | 66290115 | 00 | 0.00 | N | 2 | 1 | |
| 326 | 20231030 | 324 | 338 | 338 | 320 | 596646 | 195408838 | 00 | 0.00 | N | 5 | -14 | |
| 327 | 20231027 | 338 | 346 | 346 | 331 | 288571 | 96987207 | 00 | 0.00 | N | 2 | 7 | |
| 328 | 20231026 | 331 | 318 | 399 | 318 | 1025228 | 362465796 | 00 | 0.00 | N | 5 | -3 | |
| 329 | 20231025 | 334 | 334 | 337 | 323 | 116287 | 38648889 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20231024 | 334 | 339 | 342 | 322 | 237095 | 78205067 | 00 | 0.00 | N | 2 | 5 | |
| 331 | 20231023 | 329 | 343 | 351 | 321 | 402918 | 132769308 | 00 | 0.00 | N | 5 | -2 | |
| 332 | 20231020 | 331 | 340 | 343 | 318 | 362500 | 121228202 | 00 | 0.00 | N | 5 | -13 | |
| 333 | 20231019 | 344 | 364 | 365 | 335 | 371902 | 127182068 | 00 | 0.00 | N | 5 | -6 | |
| 334 | 20231018 | 350 | 364 | 367 | 341 | 407814 | 143315533 | 00 | 0.00 | N | 5 | -15 | |
| 335 | 20231017 | 365 | 379 | 379 | 351 | 350870 | 127040964 | 00 | 0.00 | N | 2 | 2 | |
| 336 | 20231016 | 363 | 374 | 384 | 360 | 512933 | 188363248 | 00 | 0.00 | N | 5 | -9 | |
| 337 | 20231013 | 372 | 379 | 389 | 361 | 311106 | 116703065 | 00 | 0.00 | N | 5 | -7 | |
| 338 | 20231012 | 379 | 370 | 395 | 366 | 838965 | 319226716 | 00 | 0.00 | N | 2 | 9 | |
| 339 | 20231011 | 370 | 343 | 384 | 335 | 1351101 | 487356097 | 00 | 0.00 | N | 2 | 27 | |
| 340 | 20231010 | 343 | 320 | 372 | 320 | 797156 | 272334900 | 00 | 0.00 | N | 5 | -12 | |
| 341 | 20231006 | 355 | 335 | 363 | 335 | 724342 | 254284223 | 00 | 0.00 | N | 2 | 20 | |
| 342 | 20231005 | 335 | 340 | 388 | 331 | 2429653 | 859876868 | 00 | 0.00 | N | 5 | -5 | |
| 343 | 20231004 | 340 | 350 | 370 | 334 | 1448651 | 499223496 | 00 | 0.00 | N | 5 | -22 | |
| 344 | 20230927 | 362 | 386 | 468 | 362 | 8120786 | 3276250280 | 00 | 0.00 | N | 5 | -64 | |
| 345 | 20230926 | 426 | 328 | 426 | 319 | 11232713 | 4414582119 | 00 | 0.00 | N | 1 | 98 | |
| 346 | 20230925 | 328 | 386 | 386 | 328 | 1580801 | 551461392 | 00 | 0.00 | N | 5 | -51 | |
| 347 | 20230922 | 379 | 390 | 413 | 360 | 1478606 | 570785514 | 00 | 0.00 | N | 5 | -11 | |
| 348 | 20230921 | 390 | 426 | 440 | 390 | 1657448 | 669253853 | 00 | 0.00 | N | 5 | -38 | |
| 349 | 20230920 | 428 | 446 | 490 | 425 | 1462907 | 653430328 | 00 | 0.00 | N | 5 | -13 | |
| 350 | 20230919 | 441 | 468 | 510 | 410 | 5711261 | 2563755941 | 00 | 0.00 | N | 5 | -76 | |
| 351 | 20230918 | 517 | 517 | 517 | 517 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230915 | 517 | 517 | 517 | 517 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230914 | 517 | 517 | 517 | 517 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230913 | 517 | 517 | 517 | 517 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230912 | 517 | 517 | 517 | 517 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230911 | 517 | 517 | 517 | 517 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230908 | 517 | 517 | 517 | 517 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230907 | 517 | 517 | 517 | 517 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230906 | 517 | 517 | 517 | 517 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230905 | 517 | 537 | 550 | 507 | 1859307 | 966459469 | 00 | 0.00 | N | 5 | -15 | |
| 361 | 20230904 | 532 | 578 | 596 | 525 | 2848474 | 1561995293 | 00 | 0.00 | N | 5 | -46 | |
| 362 | 20230901 | 578 | 548 | 669 | 506 | 16932948 | 10182077243 | 00 | 0.00 | N | 2 | 30 | |
| 363 | 20230831 | 548 | 612 | 715 | 548 | 24557930 | 15484010436 | 00 | 0.00 | N | 5 | -13 | |
| 364 | 20230830 | 561 | 440 | 561 | 435 | 9109565 | 4703027362 | 00 | 0.00 | N | 1 | 129 | |
| 365 | 20230829 | 432 | 412 | 468 | 389 | 3566515 | 1558585699 | 00 | 0.00 | N | 2 | 25 | |
| 366 | 20230828 | 407 | 537 | 537 | 390 | 4880505 | 2117692696 | 00 | 0.00 | N | 5 | -114 | |
| 367 | 20230825 | 521 | 523 | 540 | 508 | 71112 | 37066398 | 00 | 0.00 | N | 5 | -1 | |
| 368 | 20230824 | 522 | 491 | 529 | 482 | 302165 | 152319158 | 00 | 0.00 | N | 2 | 31 | |
| 369 | 20230823 | 491 | 498 | 509 | 472 | 705083 | 343489155 | 00 | 0.00 | N | 5 | -7 | |
| 370 | 20230822 | 498 | 572 | 590 | 465 | 2169926 | 1106269052 | 00 | 0.00 | N | 5 | -75 | |
| 371 | 20230821 | 573 | 590 | 606 | 566 | 264756 | 155359434 | 00 | 0.00 | N | 5 | -17 | |
| 372 | 20230818 | 590 | 580 | 600 | 565 | 160451 | 93009445 | 00 | 0.00 | N | 2 | 9 | |
| 373 | 20230817 | 581 | 593 | 608 | 508 | 1299288 | 720839337 | 00 | 0.00 | N | 5 | -12 | |
| 374 | 20230816 | 593 | 661 | 724 | 558 | 5808095 | 3379495039 | 00 | 0.00 | N | 5 | -204 | |
| 375 | 20230814 | 797 | 837 | 837 | 756 | 987820 | 771983997 | 00 | 0.00 | N | 5 | -40 | |
| 376 | 20230811 | 837 | 827 | 859 | 820 | 275644 | 228900908 | 00 | 0.00 | N | 2 | 11 | |
| 377 | 20230810 | 826 | 804 | 865 | 802 | 115151 | 94885712 | 00 | 0.00 | N | 2 | 5 | |
| 378 | 20230809 | 821 | 830 | 845 | 815 | 140199 | 115620351 | 00 | 0.00 | N | 5 | -9 | |
| 379 | 20230808 | 830 | 859 | 882 | 818 | 239383 | 202501554 | 00 | 0.00 | N | 5 | -16 | |
| 380 | 20230807 | 846 | 870 | 870 | 839 | 103102 | 87199347 | 00 | 0.00 | N | 5 | -4 | |
| 381 | 20230804 | 850 | 830 | 875 | 829 | 114730 | 96721107 | 00 | 0.00 | N | 2 | 6 | |
| 382 | 20230803 | 844 | 864 | 890 | 830 | 112661 | 95726043 | 00 | 0.00 | N | 5 | -31 | |
| 383 | 20230802 | 875 | 905 | 905 | 859 | 262009 | 229166596 | 00 | 0.00 | N | 5 | -15 | |
| 384 | 20230801 | 890 | 875 | 916 | 870 | 258493 | 230208559 | 00 | 0.00 | N | 2 | 27 | |
| 385 | 20230731 | 863 | 840 | 867 | 820 | 325266 | 271368035 | 00 | 0.00 | N | 2 | 41 | |
| 386 | 20230728 | 822 | 817 | 888 | 798 | 305131 | 253811376 | 00 | 0.00 | N | 2 | 27 | |
| 387 | 20230727 | 795 | 796 | 810 | 765 | 403340 | 314463882 | 00 | 0.00 | N | 2 | 22 | |
| 388 | 20230726 | 773 | 820 | 830 | 720 | 937569 | 729181026 | 00 | 0.00 | N | 5 | -42 | |
| 389 | 20230725 | 815 | 868 | 920 | 815 | 584066 | 496986215 | 00 | 0.00 | N | 5 | -53 | |
| 390 | 20230724 | 868 | 931 | 931 | 861 | 266060 | 237389238 | 00 | 0.00 | N | 5 | -62 | |
| 391 | 20230721 | 930 | 958 | 978 | 927 | 183693 | 173420932 | 00 | 0.00 | N | 5 | -28 | |
| 392 | 20230720 | 958 | 999 | 1015 | 930 | 345898 | 332329134 | 00 | 0.00 | N | 5 | -41 | |
| 393 | 20230719 | 999 | 1046 | 1046 | 980 | 389556 | 389066516 | 00 | 0.00 | N | 5 | -47 | |
| 394 | 20230718 | 1046 | 1120 | 1140 | 1036 | 237040 | 249802532 | 00 | 0.00 | N | 5 | -51 | |
| 395 | 20230717 | 1097 | 1045 | 1099 | 1044 | 173948 | 183282580 | 00 | 0.00 | N | 2 | 46 | |
| 396 | 20230714 | 1051 | 1052 | 1085 | 1045 | 132457 | 140469821 | 00 | 0.00 | N | 5 | -1 | |
| 397 | 20230713 | 1052 | 1052 | 1102 | 1052 | 65533 | 70128413 | 00 | 0.00 | N | 5 | -10 | |
| 398 | 20230712 | 1062 | 1091 | 1138 | 1062 | 79428 | 85904236 | 00 | 0.00 | N | 5 | -29 | |
| 399 | 20230711 | 1091 | 1117 | 1170 | 1085 | 79207 | 88496724 | 00 | 0.00 | N | 5 | -26 | |
| 400 | 20230710 | 1117 | 1131 | 1178 | 1100 | 153966 | 172296763 | 00 | 0.00 | N | 5 | -13 | |
| 401 | 20230707 | 1130 | 1105 | 1174 | 1096 | 104996 | 117583035 | 00 | 0.00 | N | 2 | 31 | |
| 402 | 20230706 | 1099 | 1131 | 1159 | 1099 | 115056 | 129385391 | 00 | 0.00 | N | 5 | -32 | |
| 403 | 20230705 | 1131 | 1215 | 1269 | 1130 | 310726 | 359726852 | 00 | 0.00 | N | 5 | -84 | |
| 404 | 20230704 | 1215 | 1240 | 1240 | 1205 | 45525 | 55243873 | 00 | 0.00 | N | 5 | -25 | |
| 405 | 20230703 | 1240 | 1224 | 1240 | 1200 | 59101 | 72098164 | 00 | 0.00 | N | 2 | 16 | |
| 406 | 20230630 | 1224 | 1176 | 1280 | 1151 | 112855 | 135570665 | 00 | 0.00 | N | 2 | 49 | |
| 407 | 20230629 | 1175 | 1235 | 1235 | 1130 | 86432 | 101974199 | 00 | 0.00 | N | 5 | -57 | |
| 408 | 20230628 | 1232 | 1250 | 1251 | 1231 | 21687 | 26862985 | 00 | 0.00 | N | 5 | -5 | |
| 409 | 20230627 | 1237 | 1250 | 1278 | 1236 | 64734 | 80904214 | 00 | 0.00 | N | 5 | -43 | |
| 410 | 20230626 | 1280 | 1294 | 1324 | 1265 | 35287 | 45268983 | 00 | 0.00 | N | 5 | -14 | |
| 411 | 20230623 | 1294 | 1311 | 1329 | 1275 | 43917 | 56974417 | 00 | 0.00 | N | 5 | -15 | |
| 412 | 20230622 | 1309 | 1295 | 1333 | 1281 | 44987 | 58396884 | 00 | 0.00 | N | 5 | -1 | |
| 413 | 20230621 | 1310 | 1325 | 1338 | 1260 | 64850 | 84159611 | 00 | 0.00 | N | 5 | -17 | |
| 414 | 20230620 | 1327 | 1316 | 1335 | 1309 | 30746 | 40629180 | 00 | 0.00 | N | 2 | 9 | |
| 415 | 20230619 | 1318 | 1320 | 1335 | 1304 | 58425 | 76815548 | 00 | 0.00 | N | 5 | -27 | |
| 416 | 20230616 | 1345 | 1330 | 1362 | 1305 | 48069 | 63776553 | 00 | 0.00 | N | 2 | 10 | |
| 417 | 20230615 | 1335 | 1360 | 1374 | 1330 | 34563 | 46272932 | 00 | 0.00 | N | 5 | -16 | |
| 418 | 20230614 | 1351 | 1380 | 1380 | 1349 | 43834 | 59720186 | 00 | 0.00 | N | 5 | -28 | |
| 419 | 20230613 | 1379 | 1390 | 1390 | 1360 | 25399 | 35001744 | 00 | 0.00 | N | 5 | -7 | |
| 420 | 20230612 | 1386 | 1350 | 1390 | 1335 | 46316 | 63144116 | 00 | 0.00 | N | 2 | 36 | |
| 421 | 20230609 | 1350 | 1407 | 1409 | 1350 | 58740 | 80125500 | 00 | 0.00 | N | 5 | -26 | |
| 422 | 20230608 | 1376 | 1431 | 1431 | 1375 | 66663 | 92766321 | 00 | 0.00 | N | 5 | -43 | |
| 423 | 20230607 | 1419 | 1435 | 1435 | 1401 | 62044 | 87740274 | 00 | 0.00 | N | 5 | -1 | |
| 424 | 20230605 | 1420 | 1420 | 1439 | 1388 | 84682 | 119495890 | 00 | 0.00 | N | 2 | 5 | |
| 425 | 20230602 | 1415 | 1415 | 1419 | 1390 | 44287 | 62237188 | 00 | 0.00 | N | 5 | -1 | |
| 426 | 20230601 | 1416 | 1410 | 1429 | 1380 | 118802 | 166362073 | 00 | 0.00 | N | 2 | 20 | |
| 427 | 20230531 | 1396 | 1348 | 1430 | 1320 | 163209 | 225205665 | 00 | 0.00 | N | 2 | 48 | |
| 428 | 20230530 | 1348 | 1412 | 1420 | 1315 | 299365 | 406129280 | 00 | 0.00 | N | 5 | -66 | |
| 429 | 20230526 | 1414 | 1460 | 1460 | 1400 | 123460 | 174966320 | 00 | 0.00 | N | 5 | -11 | |
| 430 | 20230525 | 1425 | 1418 | 1435 | 1411 | 127973 | 182900879 | 00 | 0.00 | N | 2 | 14 | |
| 431 | 20230524 | 1411 | 1404 | 1428 | 1390 | 94261 | 132704520 | 00 | 0.00 | N | 2 | 12 | |
| 432 | 20230523 | 1399 | 1379 | 1439 | 1340 | 143930 | 197124692 | 00 | 0.00 | N | 2 | 20 | |
| 433 | 20230522 | 1379 | 1390 | 1410 | 1350 | 83868 | 116390558 | 00 | 0.00 | N | 5 | -1 | |
| 434 | 20230519 | 1380 | 1415 | 1424 | 1340 | 181611 | 248864007 | 00 | 0.00 | N | 5 | -32 | |
| 435 | 20230518 | 1412 | 1434 | 1434 | 1398 | 134656 | 189699277 | 00 | 0.00 | N | 5 | -8 | |
| 436 | 20230517 | 1420 | 1442 | 1442 | 1402 | 151295 | 214819451 | 00 | 0.00 | N | 2 | 6 | |
| 437 | 20230516 | 1414 | 1366 | 1449 | 1304 | 863472 | 1164305958 | 00 | 0.00 | N | 2 | 18 | |
| 438 | 20230515 | 1396 | 1505 | 1560 | 1389 | 946317 | 1427533594 | 00 | 0.00 | N | 5 | -103 | |
| 439 | 20230512 | 1499 | 1400 | 1530 | 1380 | 1015978 | 1505820545 | 00 | 0.00 | N | 2 | 88 | |
| 440 | 20230511 | 1411 | 1330 | 1417 | 1330 | 498612 | 693492380 | 00 | 0.00 | N | 2 | 53 | |
| 441 | 20230510 | 1358 | 1300 | 1411 | 1259 | 740255 | 1000137532 | 00 | 0.00 | N | 2 | 93 | |
| 442 | 20230509 | 1265 | 1304 | 1320 | 1233 | 509482 | 639881618 | 00 | 0.00 | N | 5 | -35 | |
| 443 | 20230508 | 1300 | 1528 | 1550 | 1275 | 5103855 | 7358972496 | 00 | 0.00 | N | 2 | 105 | |
| 444 | 20230504 | 1195 | 1140 | 1195 | 1070 | 156573 | 194754593 | 00 | 0.00 | N | 2 | 58 | |
| 445 | 20230503 | 1137 | 1139 | 1139 | 1113 | 41300 | 46280645 | 00 | 0.00 | N | 2 | 8 | |
| 446 | 20230502 | 1129 | 1123 | 1165 | 1094 | 24516 | 27384035 | 00 | 0.00 | N | 2 | 6 | |
| 447 | 20230428 | 1123 | 1121 | 1140 | 1068 | 99863 | 110711663 | 00 | 0.00 | N | 5 | -16 | |
| 448 | 20230427 | 1139 | 1100 | 1169 | 1071 | 100531 | 112461950 | 00 | 0.00 | N | 2 | 39 | |
| 449 | 20230426 | 1100 | 1062 | 1109 | 1057 | 75388 | 81594493 | 00 | 0.00 | N | 2 | 38 | |
| 450 | 20230425 | 1062 | 1115 | 1115 | 1060 | 158310 | 170339233 | 00 | 0.00 | N | 5 | -56 | |
| 451 | 20230424 | 1118 | 1140 | 1140 | 1089 | 142676 | 157877506 | 00 | 0.00 | N | 5 | -23 | |
| 452 | 20230421 | 1141 | 1235 | 1235 | 1116 | 243355 | 277218454 | 00 | 0.00 | N | 5 | -53 | |
| 453 | 20230420 | 1194 | 1183 | 1206 | 1174 | 78861 | 93581423 | 00 | 0.00 | N | 2 | 4 | |
| 454 | 20230419 | 1190 | 1236 | 1236 | 1156 | 66721 | 78499873 | 00 | 0.00 | N | 5 | -2 | |
| 455 | 20230418 | 1192 | 1213 | 1213 | 1161 | 74563 | 87633834 | 00 | 0.00 | N | 5 | -3 | |
| 456 | 20230417 | 1195 | 1200 | 1200 | 1150 | 99562 | 117062489 | 00 | 0.00 | N | 5 | -11 | |
| 457 | 20230414 | 1206 | 1205 | 1250 | 1192 | 73430 | 88496881 | 00 | 0.00 | N | 2 | 1 | |
| 458 | 20230413 | 1205 | 1210 | 1210 | 1183 | 92110 | 109737359 | 00 | 0.00 | N | 5 | -10 | |
| 459 | 20230412 | 1215 | 1190 | 1256 | 1161 | 150746 | 185206979 | 00 | 0.00 | N | 2 | 21 | |
| 460 | 20230411 | 1194 | 1200 | 1200 | 1147 | 70042 | 81999162 | 00 | 0.00 | N | 5 | -6 | |
| 461 | 20230410 | 1200 | 1201 | 1211 | 1135 | 96934 | 114363297 | 00 | 0.00 | N | 2 | 1 | |
| 462 | 20230407 | 1199 | 1215 | 1239 | 1173 | 48543 | 58815286 | 00 | 0.00 | N | 5 | -16 | |
| 463 | 20230406 | 1215 | 1248 | 1248 | 1187 | 151398 | 182167538 | 00 | 0.00 | N | 5 | -15 | |
| 464 | 20230405 | 1230 | 1240 | 1240 | 1195 | 91239 | 110781431 | 00 | 0.00 | N | 2 | 7 | |
| 465 | 20230404 | 1223 | 1220 | 1240 | 1195 | 48615 | 59207541 | 00 | 0.00 | N | 2 | 3 | |
| 466 | 20230403 | 1220 | 1248 | 1248 | 1202 | 68477 | 83403578 | 00 | 0.00 | N | 5 | -18 | |
| 467 | 20230331 | 1238 | 1219 | 1240 | 1191 | 117319 | 142146302 | 00 | 0.00 | N | 2 | 8 | |
| 468 | 20230330 | 1230 | 1240 | 1240 | 1190 | 294787 | 356335007 | 00 | 0.00 | N | 5 | -30 | |
| 469 | 20230329 | 1260 | 1295 | 1316 | 1247 | 191509 | 244162032 | 00 | 0.00 | N | 5 | -26 | |
| 470 | 20230328 | 1286 | 1319 | 1325 | 1244 | 236586 | 303650373 | 00 | 0.00 | N | 5 | -28 | |
| 471 | 20230327 | 1314 | 1236 | 1335 | 1204 | 739211 | 938979310 | 00 | 0.00 | N | 2 | 115 | |
| 472 | 20230324 | 1199 | 1030 | 1236 | 1030 | 737625 | 859829939 | 00 | 0.00 | N | 2 | 72 | |
| 473 | 20230323 | 1127 | 1175 | 1175 | 1093 | 314352 | 350314881 | 00 | 0.00 | N | 5 | -25 | |
| 474 | 20230322 | 1152 | 1149 | 1215 | 1112 | 928851 | 1090998950 | 00 | 0.00 | N | 2 | 62 | |
| 475 | 20230321 | 1090 | 1080 | 1105 | 1071 | 204990 | 222554351 | 00 | 0.00 | N | 2 | 10 | |
| 476 | 20230320 | 1080 | 1021 | 1108 | 1020 | 574663 | 601876073 | 00 | 0.00 | N | 2 | 70 | |
| 477 | 20230317 | 1010 | 1107 | 1107 | 834 | 2263362 | 2140952341 | 00 | 0.00 | N | 5 | -119 | |
| 478 | 20230316 | 1129 | 1130 | 1132 | 1090 | 64842 | 71587341 | 00 | 0.00 | N | 5 | -1 | |
| 479 | 20230315 | 1130 | 1152 | 1152 | 1112 | 133466 | 150737747 | 00 | 0.00 | N | 5 | -16 | |
| 480 | 20230314 | 1146 | 1160 | 1162 | 1098 | 145732 | 162927430 | 00 | 0.00 | N | 5 | -14 | |
| 481 | 20230313 | 1160 | 1150 | 1168 | 1117 | 98431 | 112164902 | 00 | 0.00 | N | 5 | -9 | |
| 482 | 20230310 | 1169 | 1191 | 1191 | 1132 | 245408 | 285618585 | 00 | 0.00 | N | 5 | -5 | |
| 483 | 20230309 | 1174 | 1148 | 1206 | 1093 | 997880 | 1163269417 | 00 | 0.00 | N | 2 | 34 | |
| 484 | 20230308 | 1140 | 1077 | 1182 | 1070 | 366322 | 412413142 | 00 | 0.00 | N | 2 | 65 | |
| 485 | 20230307 | 1075 | 1059 | 1078 | 1040 | 111001 | 117354359 | 00 | 0.00 | N | 2 | 16 | |
| 486 | 20230306 | 1059 | 1069 | 1070 | 1050 | 40075 | 42319868 | 00 | 0.00 | N | 5 | -4 | |
| 487 | 20230303 | 1063 | 1080 | 1080 | 1047 | 34877 | 37017310 | 00 | 0.00 | N | 2 | 2 | |
| 488 | 20230302 | 1061 | 1052 | 1085 | 1051 | 26289 | 27990416 | 00 | 0.00 | N | 2 | 9 | |
| 489 | 20230228 | 1052 | 1032 | 1052 | 1015 | 41852 | 43454077 | 00 | 0.00 | N | 2 | 10 | |
| 490 | 20230227 | 1042 | 1049 | 1049 | 1018 | 30389 | 31110809 | 00 | 0.00 | N | 5 | -7 | |
| 491 | 20230224 | 1049 | 1055 | 1062 | 1042 | 42059 | 44057725 | 00 | 0.00 | N | 5 | -13 | |
| 492 | 20230223 | 1062 | 1052 | 1063 | 1041 | 35937 | 37874947 | 00 | 0.00 | N | 5 | -1 | |
| 493 | 20230222 | 1063 | 1078 | 1078 | 1050 | 63299 | 67049775 | 00 | 0.00 | N | 5 | -22 | |
| 494 | 20230221 | 1085 | 1081 | 1096 | 1073 | 39781 | 42915408 | 00 | 0.00 | N | 5 | -2 | |
| 495 | 20230220 | 1087 | 1074 | 1089 | 1062 | 16627 | 17828390 | 00 | 0.00 | N | 2 | 3 | |
| 496 | 20230217 | 1084 | 1080 | 1090 | 1073 | 24621 | 26526223 | 00 | 0.00 | N | 5 | -6 | |
| 497 | 20230216 | 1090 | 1064 | 1101 | 1046 | 35819 | 38565515 | 00 | 0.00 | N | 2 | 24 | |
| 498 | 20230215 | 1066 | 1084 | 1088 | 1040 | 58002 | 61373523 | 00 | 0.00 | N | 5 | -12 | |
| 499 | 20230214 | 1078 | 1093 | 1103 | 1078 | 37921 | 41080272 | 00 | 0.00 | N | 5 | -14 | |
| 500 | 20230213 | 1092 | 1098 | 1109 | 1084 | 43190 | 46990273 | 00 | 0.00 | N | 5 | -6 | |
| 501 | 20230210 | 1098 | 1116 | 1116 | 1080 | 40190 | 43908445 | 00 | 0.00 | N | 5 | -6 | |
| 502 | 20230209 | 1104 | 1125 | 1125 | 1090 | 53047 | 58441616 | 00 | 0.00 | N | 5 | -13 | |
| 503 | 20230208 | 1117 | 1130 | 1130 | 1116 | 89434 | 99969281 | 00 | 0.00 | N | 5 | -2 | |
| 504 | 20230207 | 1119 | 1120 | 1140 | 1118 | 77242 | 86852380 | 00 | 0.00 | N | 3 | 0 | |
| 505 | 20230206 | 1119 | 1108 | 1119 | 1103 | 129652 | 143902094 | 00 | 0.00 | N | 2 | 9 | |
| 506 | 20230203 | 1110 | 1115 | 1115 | 1100 | 36144 | 40061070 | 00 | 0.00 | N | 2 | 4 | |
| 507 | 20230202 | 1106 | 1105 | 1110 | 1099 | 44069 | 48585709 | 00 | 0.00 | N | 2 | 10 | |
| 508 | 20230201 | 1096 | 1110 | 1117 | 1096 | 53623 | 59261590 | 00 | 0.00 | N | 5 | -15 | |
| 509 | 20230131 | 1111 | 1100 | 1121 | 1095 | 37552 | 41466919 | 00 | 0.00 | N | 2 | 7 | |
| 510 | 20230130 | 1104 | 1130 | 1130 | 1095 | 91990 | 101576616 | 00 | 0.00 | N | 5 | -16 | |
| 511 | 20230127 | 1120 | 1101 | 1124 | 1085 | 66889 | 73477997 | 00 | 0.00 | N | 2 | 18 | |
| 512 | 20230126 | 1102 | 1108 | 1108 | 1085 | 81228 | 88969370 | 00 | 0.00 | N | 5 | -6 | |
| 513 | 20230125 | 1108 | 1105 | 1186 | 1070 | 288451 | 323919293 | 00 | 0.00 | N | 5 | -7 | |
| 514 | 20230120 | 1115 | 1115 | 1120 | 1080 | 101771 | 111817920 | 00 | 0.00 | N | 5 | -5 | |
| 515 | 20230119 | 1120 | 1125 | 1130 | 1090 | 115781 | 128691240 | 00 | 0.00 | N | 5 | -20 | |
| 516 | 20230118 | 1140 | 1120 | 1140 | 1100 | 256046 | 286501605 | 00 | 0.00 | N | 2 | 10 | |
| 517 | 20230117 | 1130 | 1075 | 1260 | 1065 | 3455628 | 4049397965 | 00 | 0.00 | N | 2 | 55 | |
| 518 | 20230116 | 1075 | 1095 | 1095 | 1065 | 33823 | 36298495 | 00 | 0.00 | N | 5 | -5 | |
| 519 | 20230113 | 1080 | 1075 | 1090 | 1065 | 28140 | 30257110 | 00 | 0.00 | N | 5 | -5 | |
| 520 | 20230112 | 1085 | 1090 | 1090 | 1065 | 27508 | 29614810 | 00 | 0.00 | N | 2 | 5 | |
| 521 | 20230111 | 1080 | 1055 | 1085 | 1050 | 35477 | 37988840 | 00 | 0.00 | N | 2 | 25 | |
| 522 | 20230110 | 1055 | 1070 | 1075 | 1040 | 24858 | 26231380 | 00 | 0.00 | N | 5 | -15 | |
| 523 | 20230109 | 1070 | 1055 | 1080 | 1050 | 27619 | 29460740 | 00 | 0.00 | N | 2 | 20 | |
| 524 | 20230106 | 1050 | 1020 | 1060 | 997 | 95773 | 99591946 | 00 | 0.00 | N | 2 | 40 | |
| 525 | 20230105 | 1010 | 1000 | 1015 | 995 | 30213 | 30240421 | 00 | 0.00 | N | 2 | 13 | |
| 526 | 20230104 | 997 | 1000 | 1010 | 950 | 58300 | 57837355 | 00 | 0.00 | N | 5 | -3 | |
| 527 | 20230103 | 1000 | 1030 | 1030 | 980 | 56238 | 55949589 | 00 | 0.00 | N | 5 | -30 | |
| 528 | 20230102 | 1030 | 1045 | 1060 | 1000 | 63128 | 64459315 | 00 | 0.00 | N | 5 | -15 | |
| 529 | 20221229 | 1045 | 1075 | 1085 | 1020 | 58441 | 61023485 | 00 | 0.00 | N | 5 | -40 | |
| 530 | 20221228 | 1085 | 1105 | 1105 | 1065 | 38613 | 41768150 | 02 | 0.00 | N | 5 | -20 | |
| 531 | 20221227 | 1105 | 1105 | 1125 | 1085 | 43106 | 47377535 | 00 | 0.00 | N | 2 | 5 | |
| 532 | 20221226 | 1100 | 1090 | 1110 | 1070 | 64897 | 70760915 | 00 | 0.00 | N | 2 | 10 | |
| 533 | 20221223 | 1090 | 1095 | 1125 | 1080 | 78294 | 85916680 | 00 | 0.00 | N | 5 | -5 | |
| 534 | 20221222 | 1095 | 1080 | 1100 | 1070 | 44831 | 48802980 | 00 | 0.00 | N | 2 | 15 | |
| 535 | 20221221 | 1080 | 1070 | 1100 | 1065 | 36615 | 39802255 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20221220 | 1080 | 1075 | 1120 | 1050 | 109600 | 119193810 | 00 | 0.00 | N | 5 | -5 | |
| 537 | 20221219 | 1085 | 1070 | 1095 | 1070 | 43676 | 47090485 | 00 | 0.00 | N | 5 | -10 | |
| 538 | 20221216 | 1095 | 1070 | 1095 | 1055 | 91491 | 98217785 | 00 | 0.00 | N | 3 | 0 | |
| 539 | 20221215 | 1095 | 1110 | 1110 | 1070 | 50427 | 54981395 | 00 | 0.00 | N | 5 | -15 | |
| 540 | 20221214 | 1110 | 1080 | 1110 | 1065 | 76557 | 84016945 | 00 | 0.00 | N | 2 | 30 | |
| 541 | 20221213 | 1080 | 1085 | 1105 | 1060 | 102599 | 110579445 | 00 | 0.00 | N | 3 | 0 | |
| 542 | 20221212 | 1080 | 1075 | 1090 | 1040 | 92134 | 98595730 | 00 | 0.00 | N | 5 | -5 | |
| 543 | 20221209 | 1085 | 1065 | 1085 | 1040 | 117754 | 124389790 | 00 | 0.00 | N | 2 | 20 | |
| 544 | 20221208 | 1065 | 1075 | 1085 | 1020 | 163325 | 172032700 | 00 | 0.00 | N | 5 | -20 | |
| 545 | 20221207 | 1085 | 1110 | 1110 | 1075 | 155386 | 169286150 | 00 | 0.00 | N | 5 | -40 | |
| 546 | 20221206 | 1125 | 1115 | 1125 | 1095 | 127109 | 141348325 | 00 | 0.00 | N | 5 | -10 | |
| 547 | 20221205 | 1135 | 1130 | 1145 | 1100 | 187569 | 209672615 | 00 | 0.00 | N | 5 | -5 | |
| 548 | 20221202 | 1140 | 1145 | 1160 | 1120 | 198198 | 224854645 | 00 | 0.00 | N | 5 | -5 | |
| 549 | 20221201 | 1145 | 1180 | 1180 | 1140 | 339184 | 392697865 | 00 | 0.00 | N | 5 | -20 | |
| 550 | 20221130 | 1165 | 1190 | 1325 | 1120 | 2667313 | 3265442790 | 00 | 0.00 | N | 5 | -25 | |
| 551 | 20221129 | 1190 | 1175 | 1190 | 1150 | 311863 | 365823680 | 00 | 0.00 | N | 2 | 15 | |
| 552 | 20221128 | 1175 | 1195 | 1215 | 1145 | 603488 | 710350440 | 00 | 0.00 | N | 5 | -25 | |
| 553 | 20221125 | 1200 | 1245 | 1250 | 1185 | 678831 | 817024360 | 00 | 0.00 | N | 5 | -45 | |
| 554 | 20221124 | 1245 | 1275 | 1390 | 1195 | 6986598 | 8911879395 | 00 | 0.00 | N | 5 | -65 | |
| 555 | 20221123 | 1310 | 1015 | 1310 | 994 | 4150690 | 5257506868 | 00 | 0.00 | N | 1 | 300 | |
| 556 | 20221122 | 1010 | 993 | 1010 | 981 | 47421 | 47065895 | 00 | 0.00 | N | 2 | 15 | |
| 557 | 20221121 | 995 | 1005 | 1010 | 976 | 43366 | 43091726 | 00 | 0.00 | N | 5 | -10 | |
| 558 | 20221118 | 1005 | 1035 | 1040 | 1005 | 37504 | 38018935 | 00 | 0.00 | N | 5 | -30 | |
| 559 | 20221117 | 1035 | 1025 | 1040 | 1015 | 29877 | 30523470 | 00 | 0.00 | N | 2 | 10 | |
| 560 | 20221116 | 1025 | 1080 | 1080 | 1020 | 82948 | 86237460 | 00 | 0.00 | N | 5 | -45 | |
| 561 | 20221115 | 1070 | 1075 | 1090 | 1035 | 99868 | 105383690 | 00 | 0.00 | N | 5 | -5 | |
| 562 | 20221114 | 1075 | 1065 | 1085 | 1050 | 49407 | 52890390 | 00 | 0.00 | N | 2 | 5 | |
| 563 | 20221111 | 1070 | 1035 | 1070 | 1015 | 79388 | 83205605 | 00 | 0.00 | N | 2 | 55 | |
| 564 | 20221110 | 1015 | 1000 | 1030 | 999 | 39995 | 40345716 | 00 | 0.00 | N | 2 | 5 | |
| 565 | 20221109 | 1010 | 1015 | 1015 | 1000 | 17038 | 17097030 | 00 | 0.00 | N | 2 | 5 | |
| 566 | 20221108 | 1005 | 995 | 1010 | 992 | 26192 | 26221917 | 00 | 0.00 | N | 2 | 10 | |
| 567 | 20221107 | 995 | 993 | 996 | 983 | 15167 | 15067331 | 00 | 0.00 | N | 2 | 10 | |
| 568 | 20221104 | 985 | 980 | 988 | 979 | 14763 | 14545942 | 00 | 0.00 | N | 5 | -2 | |
| 569 | 20221103 | 987 | 986 | 989 | 977 | 7398 | 7272450 | 00 | 0.00 | N | 2 | 1 | |
| 570 | 20221102 | 986 | 978 | 999 | 976 | 24398 | 23934949 | 00 | 0.00 | N | 3 | 0 | |
| 571 | 20221101 | 986 | 978 | 989 | 970 | 57937 | 56813846 | 00 | 0.00 | N | 2 | 18 | |
| 572 | 20221031 | 968 | 965 | 987 | 965 | 16986 | 16498411 | 00 | 0.00 | N | 2 | 3 | |
| 573 | 20221028 | 965 | 989 | 989 | 965 | 12422 | 12075993 | 00 | 0.00 | N | 5 | -10 | |
| 574 | 20221027 | 975 | 961 | 980 | 961 | 14682 | 14312059 | 00 | 0.00 | N | 2 | 3 | |
| 575 | 20221026 | 972 | 974 | 997 | 969 | 20929 | 20451509 | 00 | 0.00 | N | 5 | -1 | |
| 576 | 20221025 | 973 | 980 | 988 | 970 | 17822 | 17470025 | 00 | 0.00 | N | 5 | -7 | |
| 577 | 20221024 | 980 | 993 | 1010 | 975 | 23324 | 22950004 | 00 | 0.00 | N | 5 | -13 | |
| 578 | 20221021 | 993 | 990 | 999 | 971 | 19534 | 19329399 | 00 | 0.00 | N | 2 | 3 | |
| 579 | 20221020 | 990 | 1025 | 1025 | 985 | 30137 | 30057646 | 00 | 0.00 | N | 5 | -25 | |
| 580 | 20221019 | 1015 | 1005 | 1025 | 993 | 29800 | 29915364 | 00 | 0.00 | N | 2 | 17 | |
| 581 | 20221018 | 998 | 1015 | 1020 | 992 | 9520 | 9521889 | 00 | 0.00 | N | 5 | -2 | |
| 582 | 20221017 | 1000 | 999 | 1020 | 988 | 14704 | 14664077 | 00 | 0.00 | N | 3 | 0 | |
| 583 | 20221014 | 1000 | 944 | 1000 | 910 | 94709 | 90811401 | 00 | 0.00 | N | 2 | 47 | |
| 584 | 20221013 | 953 | 961 | 961 | 920 | 47645 | 44967075 | 00 | 0.00 | N | 5 | -18 | |
| 585 | 20221012 | 971 | 983 | 995 | 961 | 15614 | 15157326 | 00 | 0.00 | N | 5 | -25 | |
| 586 | 20221011 | 996 | 1040 | 1040 | 990 | 16390 | 16391080 | 00 | 0.00 | N | 5 | -54 | |
| 587 | 20221007 | 1050 | 1030 | 1060 | 999 | 55876 | 57334040 | 00 | 0.00 | N | 2 | 50 | |
| 588 | 20221006 | 1000 | 986 | 1005 | 984 | 20275 | 20216164 | 00 | 0.00 | N | 2 | 7 | |
| 589 | 20221005 | 993 | 1020 | 1040 | 979 | 75308 | 75828770 | 00 | 0.00 | N | 5 | -17 | |
| 590 | 20221004 | 1010 | 925 | 1010 | 925 | 85591 | 83420142 | 00 | 0.00 | N | 2 | 85 | |
| 591 | 20220930 | 925 | 920 | 929 | 894 | 65408 | 59798385 | 00 | 0.00 | N | 2 | 15 | |
| 592 | 20220929 | 910 | 941 | 965 | 864 | 290842 | 265978632 | 00 | 0.00 | N | 5 | -30 | |
| 593 | 20220928 | 940 | 981 | 988 | 930 | 84246 | 79917371 | 00 | 0.00 | N | 5 | -43 | |
| 594 | 20220927 | 983 | 990 | 999 | 940 | 64414 | 62773812 | 00 | 0.00 | N | 5 | -7 | |
| 595 | 20220926 | 990 | 1050 | 1050 | 947 | 132793 | 131332625 | 00 | 0.00 | N | 5 | -75 | |
| 596 | 20220923 | 1065 | 1080 | 1085 | 1040 | 65095 | 69575675 | 00 | 0.00 | N | 5 | -15 | |
| 597 | 20220922 | 1080 | 1125 | 1145 | 1045 | 273669 | 298748070 | 00 | 0.00 | N | 5 | -70 | |
| 598 | 20220921 | 1150 | 1125 | 1160 | 1120 | 40024 | 45860695 | 00 | 0.00 | N | 2 | 15 | |
| 599 | 20220920 | 1135 | 1115 | 1135 | 1115 | 29902 | 33643765 | 00 | 0.00 | N | 2 | 10 | |
| 600 | 20220919 | 1125 | 1140 | 1150 | 1115 | 74761 | 84026595 | 00 | 0.00 | N | 5 | -25 | |
| 601 | 20220916 | 1150 | 1155 | 1160 | 1130 | 49148 | 55869355 | 00 | 0.00 | N | 5 | -10 | |
| 602 | 20220915 | 1160 | 1165 | 1180 | 1135 | 77550 | 89710790 | 00 | 0.00 | N | 2 | 5 | |
| 603 | 20220914 | 1155 | 1145 | 1155 | 1130 | 21321 | 24282250 | 00 | 0.00 | N | 5 | -10 | |
| 604 | 20220913 | 1165 | 1140 | 1170 | 1140 | 22297 | 25767235 | 00 | 0.00 | N | 2 | 30 | |
| 605 | 20220908 | 1135 | 1115 | 1150 | 1115 | 27534 | 31110895 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20220907 | 1135 | 1165 | 1170 | 1100 | 93301 | 105365305 | 00 | 0.00 | N | 5 | -25 | |
| 607 | 20220906 | 1160 | 1140 | 1170 | 1140 | 29072 | 33669565 | 00 | 0.00 | N | 2 | 20 | |
| 608 | 20220905 | 1140 | 1150 | 1165 | 1125 | 48708 | 55753475 | 00 | 0.00 | N | 5 | -10 | |
| 609 | 20220902 | 1150 | 1190 | 1190 | 1150 | 100449 | 117207605 | 00 | 0.00 | N | 5 | -45 | |
| 610 | 20220901 | 1195 | 1235 | 1240 | 1160 | 216757 | 257334235 | 00 | 0.00 | N | 5 | -40 | |
| 611 | 20220831 | 1235 | 1205 | 1240 | 1190 | 66036 | 80439870 | 00 | 0.00 | N | 2 | 40 | |
| 612 | 20220830 | 1195 | 1180 | 1265 | 1180 | 184979 | 224733735 | 00 | 0.00 | N | 2 | 5 | |
| 613 | 20220829 | 1190 | 1185 | 1250 | 1160 | 195087 | 233600270 | 00 | 0.00 | N | 3 | 0 | |
| 614 | 20220826 | 1190 | 1200 | 1215 | 1190 | 26843 | 32170550 | 00 | 0.00 | N | 5 | -10 | |
| 615 | 20220825 | 1200 | 1210 | 1215 | 1170 | 87447 | 104194505 | 00 | 0.00 | N | 3 | 0 | |
| 616 | 20220824 | 1200 | 1180 | 1220 | 1180 | 37804 | 45433555 | 00 | 0.00 | N | 5 | -10 | |
| 617 | 20220823 | 1210 | 1190 | 1220 | 1190 | 29927 | 36024170 | 00 | 0.00 | N | 3 | 0 | |
| 618 | 20220822 | 1210 | 1230 | 1235 | 1210 | 47268 | 57649420 | 00 | 0.00 | N | 5 | -30 | |
| 619 | 20220819 | 1240 | 1270 | 1270 | 1235 | 64918 | 80805175 | 00 | 0.00 | N | 5 | -35 | |
| 620 | 20220818 | 1275 | 1275 | 1275 | 1250 | 25249 | 31870045 | 00 | 0.00 | N | 5 | -5 | |
| 621 | 20220817 | 1280 | 1295 | 1305 | 1250 | 76066 | 96797745 | 00 | 0.00 | N | 5 | -25 | |
| 622 | 20220816 | 1305 | 1305 | 1320 | 1295 | 27236 | 35534615 | 00 | 0.00 | N | 3 | 0 | |
| 623 | 20220812 | 1305 | 1310 | 1310 | 1285 | 40652 | 52807825 | 00 | 0.00 | N | 2 | 5 | |
| 624 | 20220811 | 1300 | 1285 | 1315 | 1280 | 48023 | 62104810 | 00 | 0.00 | N | 2 | 15 | |
| 625 | 20220810 | 1285 | 1310 | 1325 | 1285 | 55240 | 71766370 | 00 | 0.00 | N | 5 | -25 | |
| 626 | 20220809 | 1310 | 1340 | 1385 | 1305 | 160969 | 215646690 | 00 | 0.00 | N | 5 | -20 | |
| 627 | 20220808 | 1330 | 1305 | 1370 | 1270 | 178368 | 235387485 | 00 | 0.00 | N | 2 | 25 | |
| 628 | 20220805 | 1305 | 1320 | 1320 | 1295 | 27483 | 35769735 | 00 | 0.00 | N | 5 | -5 | |
| 629 | 20220804 | 1310 | 1315 | 1325 | 1295 | 23011 | 30136810 | 00 | 0.00 | N | 2 | 5 | |
| 630 | 20220803 | 1305 | 1320 | 1320 | 1290 | 36026 | 47026325 | 00 | 0.00 | N | 5 | -5 | |
| 631 | 20220802 | 1310 | 1310 | 1320 | 1290 | 28775 | 37654360 | 00 | 0.00 | N | 3 | 0 | |
| 632 | 20220801 | 1310 | 1320 | 1335 | 1300 | 30615 | 40158520 | 00 | 0.00 | N | 5 | -10 | |
| 633 | 20220729 | 1320 | 1320 | 1325 | 1275 | 70425 | 91533360 | 00 | 0.00 | N | 2 | 10 | |
| 634 | 20220728 | 1310 | 1300 | 1315 | 1285 | 38382 | 49598610 | 00 | 0.00 | N | 2 | 10 | |
| 635 | 20220727 | 1300 | 1300 | 1310 | 1285 | 20938 | 27150430 | 00 | 0.00 | N | 3 | 0 | |
| 636 | 20220726 | 1300 | 1270 | 1310 | 1250 | 100799 | 130188170 | 00 | 0.00 | N | 2 | 40 | |
| 637 | 20220725 | 1260 | 1275 | 1275 | 1250 | 12014 | 15131605 | 00 | 0.00 | N | 3 | 0 | |
| 638 | 20220722 | 1260 | 1280 | 1290 | 1250 | 39210 | 49611845 | 00 | 0.00 | N | 5 | -15 | |
| 639 | 20220721 | 1275 | 1285 | 1285 | 1250 | 68143 | 85926600 | 00 | 0.00 | N | 3 | 0 | |
| 640 | 20220720 | 1275 | 1260 | 1330 | 1250 | 176462 | 227134530 | 00 | 0.00 | N | 2 | 25 | |
| 641 | 20220719 | 1250 | 1260 | 1275 | 1240 | 29540 | 37003775 | 00 | 0.00 | N | 5 | -10 | |
| 642 | 20220718 | 1260 | 1260 | 1285 | 1250 | 28141 | 35684145 | 00 | 0.00 | N | 3 | 0 | |
| 643 | 20220715 | 1260 | 1255 | 1260 | 1225 | 37517 | 46377340 | 00 | 0.00 | N | 3 | 0 | |
| 644 | 20220714 | 1260 | 1275 | 1275 | 1230 | 26824 | 33278370 | 00 | 0.00 | N | 5 | -5 | |
| 645 | 20220713 | 1265 | 1270 | 1280 | 1250 | 31940 | 40314310 | 00 | 0.00 | N | 5 | -5 | |
| 646 | 20220712 | 1270 | 1400 | 1400 | 1255 | 116533 | 150488315 | 00 | 0.00 | N | 5 | -70 | |
| 647 | 20220711 | 1340 | 1285 | 1430 | 1255 | 528270 | 718600135 | 00 | 0.00 | N | 2 | 70 | |
| 648 | 20220708 | 1270 | 1285 | 1335 | 1270 | 84440 | 109041635 | 00 | 0.00 | N | 2 | 15 | |
| 649 | 20220707 | 1255 | 1210 | 1265 | 1200 | 69781 | 86611640 | 00 | 0.00 | N | 2 | 55 | |
| 650 | 20220706 | 1200 | 1250 | 1250 | 1200 | 50758 | 61843485 | 00 | 0.00 | N | 5 | -20 | |
| 651 | 20220705 | 1220 | 1190 | 1225 | 1170 | 41720 | 50389365 | 00 | 0.00 | N | 2 | 25 | |
| 652 | 20220704 | 1195 | 1195 | 1215 | 1175 | 106858 | 127121205 | 00 | 0.00 | N | 5 | -10 | |
| 653 | 20220701 | 1205 | 1175 | 1210 | 1170 | 172759 | 205027230 | 00 | 0.00 | N | 2 | 15 | |
| 654 | 20220630 | 1190 | 1235 | 1250 | 1185 | 85097 | 103322500 | 00 | 0.00 | N | 5 | -45 | |
| 655 | 20220629 | 1235 | 1215 | 1280 | 1185 | 75916 | 92645620 | 00 | 0.00 | N | 2 | 5 | |
| 656 | 20220628 | 1230 | 1200 | 1240 | 1190 | 32344 | 38811665 | 00 | 0.00 | N | 2 | 45 | |
| 657 | 20220627 | 1185 | 1170 | 1205 | 1140 | 41256 | 48629140 | 00 | 0.00 | N | 2 | 55 | |
| 658 | 20220624 | 1130 | 1080 | 1150 | 1080 | 34949 | 39240075 | 00 | 0.00 | N | 2 | 40 | |
| 659 | 20220623 | 1090 | 1160 | 1175 | 1085 | 106697 | 120144930 | 00 | 0.00 | N | 5 | -70 | |
| 660 | 20220622 | 1160 | 1230 | 1250 | 1160 | 75203 | 89988515 | 00 | 0.00 | N | 5 | -60 | |
| 661 | 20220621 | 1220 | 1205 | 1220 | 1160 | 40435 | 48192020 | 00 | 0.00 | N | 2 | 25 | |
| 662 | 20220620 | 1195 | 1295 | 1295 | 1190 | 91880 | 111636090 | 00 | 0.00 | N | 5 | -90 | |
| 663 | 20220617 | 1285 | 1215 | 1285 | 1215 | 116679 | 145022005 | 00 | 0.00 | N | 2 | 5 | |
| 664 | 20220616 | 1280 | 1280 | 1315 | 1280 | 66608 | 86155225 | 00 | 0.00 | N | 3 | 0 | |
| 665 | 20220615 | 1280 | 1320 | 1325 | 1270 | 90981 | 116751270 | 00 | 0.00 | N | 5 | -70 | |
| 666 | 20220614 | 1350 | 1350 | 1355 | 1255 | 71474 | 94712755 | 00 | 0.00 | N | 5 | -15 | |
| 667 | 20220613 | 1365 | 1435 | 1435 | 1365 | 144366 | 200229325 | 00 | 0.00 | N | 5 | -95 | |
| 668 | 20220610 | 1460 | 1440 | 1470 | 1395 | 110834 | 159095285 | 00 | 0.00 | N | 2 | 20 | |
| 669 | 20220609 | 1440 | 1430 | 1525 | 1400 | 117464 | 169007705 | 00 | 0.00 | N | 2 | 5 | |
| 670 | 20220608 | 1435 | 1450 | 1455 | 1400 | 131193 | 186828270 | 00 | 0.00 | N | 5 | -20 | |
| 671 | 20220607 | 1455 | 1490 | 1490 | 1440 | 91813 | 133679670 | 00 | 0.00 | N | 5 | -35 | |
| 672 | 20220603 | 1490 | 1510 | 1510 | 1470 | 36452 | 54046530 | 00 | 0.00 | N | 5 | -10 | |
| 673 | 20220602 | 1500 | 1485 | 1510 | 1455 | 54965 | 81225595 | 00 | 0.00 | N | 2 | 25 | |
| 674 | 20220531 | 1475 | 1480 | 1485 | 1465 | 50332 | 74329740 | 00 | 0.00 | N | 2 | 10 | |
| 675 | 20220530 | 1465 | 1470 | 1480 | 1430 | 45940 | 66857225 | 00 | 0.00 | N | 3 | 0 | |
| 676 | 20220527 | 1465 | 1515 | 1515 | 1450 | 83247 | 122273935 | 00 | 0.00 | N | 5 | -35 | |
| 677 | 20220526 | 1500 | 1480 | 1505 | 1460 | 45080 | 66988200 | 00 | 0.00 | N | 2 | 20 | |
| 678 | 20220525 | 1480 | 1505 | 1520 | 1460 | 81531 | 120381110 | 00 | 0.00 | N | 5 | -40 | |
| 679 | 20220524 | 1520 | 1555 | 1560 | 1500 | 75649 | 114757610 | 00 | 0.00 | N | 5 | -40 | |
| 680 | 20220523 | 1560 | 1575 | 1600 | 1515 | 60641 | 93337170 | 00 | 0.00 | N | 5 | -15 | |
| 681 | 20220520 | 1575 | 1585 | 1605 | 1535 | 114581 | 178519790 | 00 | 0.00 | N | 2 | 20 | |
| 682 | 20220519 | 1555 | 1535 | 1565 | 1480 | 172604 | 264177715 | 00 | 0.00 | N | 2 | 10 | |
| 683 | 20220518 | 1545 | 1565 | 1565 | 1525 | 77102 | 119168830 | 00 | 0.00 | N | 5 | -10 | |
| 684 | 20220517 | 1555 | 1525 | 1565 | 1515 | 84360 | 129193080 | 00 | 0.00 | N | 2 | 40 | |
| 685 | 20220516 | 1515 | 1535 | 1555 | 1490 | 76017 | 115058585 | 00 | 0.00 | N | 5 | -5 |