28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191800 | 3376365292 | 593 | 593 | 593 | 593 | 20154 |
| 3 | 20230816 | 191700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 4 | 20230816 | 191600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 5 | 20230816 | 191500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 6 | 20230816 | 191400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 7 | 20230816 | 191300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 8 | 20230816 | 191200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 9 | 20230816 | 191100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 10 | 20230816 | 191000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 11 | 20230816 | 190900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 12 | 20230816 | 190800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 13 | 20230816 | 190700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 14 | 20230816 | 190600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 15 | 20230816 | 190500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 16 | 20230816 | 190400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 17 | 20230816 | 190300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 18 | 20230816 | 190200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 19 | 20230816 | 190100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 20 | 20230816 | 190000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 21 | 20230816 | 185900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 22 | 20230816 | 185800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 23 | 20230816 | 185700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 24 | 20230816 | 185600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 25 | 20230816 | 185500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 26 | 20230816 | 185400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 27 | 20230816 | 185300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 28 | 20230816 | 185200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 29 | 20230816 | 185100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 30 | 20230816 | 185000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 31 | 20230816 | 184900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 32 | 20230816 | 184800 | 3376365292 | 593 | 593 | 593 | 593 | 20154 |
| 33 | 20230816 | 184700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 34 | 20230816 | 184600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 35 | 20230816 | 184500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 36 | 20230816 | 184400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 37 | 20230816 | 184300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 38 | 20230816 | 184200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 39 | 20230816 | 184100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 40 | 20230816 | 184000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 41 | 20230816 | 183900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 42 | 20230816 | 183800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 43 | 20230816 | 183700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 44 | 20230816 | 183600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 45 | 20230816 | 183500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 46 | 20230816 | 183400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 47 | 20230816 | 183300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 48 | 20230816 | 183200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 49 | 20230816 | 183100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 50 | 20230816 | 183000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 51 | 20230816 | 182900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 52 | 20230816 | 182800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 53 | 20230816 | 182700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 54 | 20230816 | 182600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 55 | 20230816 | 182500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 56 | 20230816 | 182400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 57 | 20230816 | 182300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 58 | 20230816 | 182200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 59 | 20230816 | 182100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 60 | 20230816 | 182000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 61 | 20230816 | 181900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 62 | 20230816 | 181800 | 3376365292 | 593 | 593 | 593 | 593 | 20154 |
| 63 | 20230816 | 181700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 64 | 20230816 | 181600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 65 | 20230816 | 181500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 66 | 20230816 | 181400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 67 | 20230816 | 181300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 68 | 20230816 | 181200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 69 | 20230816 | 181100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 70 | 20230816 | 181000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 71 | 20230816 | 180900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 72 | 20230816 | 180800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 73 | 20230816 | 180700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 74 | 20230816 | 180600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 75 | 20230816 | 180500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 76 | 20230816 | 180400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 77 | 20230816 | 180300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 78 | 20230816 | 180200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 79 | 20230816 | 180100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 80 | 20230816 | 180000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 81 | 20230816 | 175900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 82 | 20230816 | 175800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 83 | 20230816 | 175700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 84 | 20230816 | 175600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 85 | 20230816 | 175500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 86 | 20230816 | 175400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 87 | 20230816 | 175300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 88 | 20230816 | 175200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 89 | 20230816 | 175100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 90 | 20230816 | 175000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 91 | 20230816 | 174900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 92 | 20230816 | 174800 | 3376365292 | 593 | 593 | 593 | 593 | 20154 |
| 93 | 20230816 | 174700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 94 | 20230816 | 174600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 95 | 20230816 | 174500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 96 | 20230816 | 174400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 97 | 20230816 | 174300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 98 | 20230816 | 174200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 99 | 20230816 | 174100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 100 | 20230816 | 174000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 101 | 20230816 | 173900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 102 | 20230816 | 173800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 103 | 20230816 | 173700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 104 | 20230816 | 173600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 105 | 20230816 | 173500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 106 | 20230816 | 173400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 107 | 20230816 | 173300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 108 | 20230816 | 173200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 109 | 20230816 | 173100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 110 | 20230816 | 173000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 111 | 20230816 | 172900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 112 | 20230816 | 172800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 113 | 20230816 | 172700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 114 | 20230816 | 172600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 115 | 20230816 | 172500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 116 | 20230816 | 172400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 117 | 20230816 | 172300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 118 | 20230816 | 172200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 119 | 20230816 | 172100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 120 | 20230816 | 172000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 121 | 20230816 | 171900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 122 | 20230816 | 171800 | 3376365292 | 593 | 593 | 593 | 593 | 20154 |
| 123 | 20230816 | 171700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 124 | 20230816 | 171600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 125 | 20230816 | 171500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 126 | 20230816 | 171400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 127 | 20230816 | 171300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 128 | 20230816 | 171200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 129 | 20230816 | 171100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 130 | 20230816 | 171000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 131 | 20230816 | 170900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 132 | 20230816 | 170800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 133 | 20230816 | 170700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 134 | 20230816 | 170600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 135 | 20230816 | 170500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 136 | 20230816 | 170400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 137 | 20230816 | 170300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 138 | 20230816 | 170200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 139 | 20230816 | 170100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 140 | 20230816 | 170000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 141 | 20230816 | 165900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 142 | 20230816 | 165800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 143 | 20230816 | 165700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 144 | 20230816 | 165600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 145 | 20230816 | 165500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 146 | 20230816 | 165400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 147 | 20230816 | 165300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 148 | 20230816 | 165200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 149 | 20230816 | 165100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 150 | 20230816 | 165000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 151 | 20230816 | 164900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 152 | 20230816 | 164800 | 3376365292 | 593 | 593 | 593 | 593 | 20154 |
| 153 | 20230816 | 164700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 154 | 20230816 | 164600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 155 | 20230816 | 164500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 156 | 20230816 | 164400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 157 | 20230816 | 164300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 158 | 20230816 | 164200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 159 | 20230816 | 164100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 160 | 20230816 | 164000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 161 | 20230816 | 163900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 162 | 20230816 | 163800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 163 | 20230816 | 163700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 164 | 20230816 | 163600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 165 | 20230816 | 163500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 166 | 20230816 | 163400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 167 | 20230816 | 163300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 168 | 20230816 | 163200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 169 | 20230816 | 163100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 170 | 20230816 | 163000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 171 | 20230816 | 162900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 172 | 20230816 | 162800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 173 | 20230816 | 162700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 174 | 20230816 | 162600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 175 | 20230816 | 162500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 176 | 20230816 | 162400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 177 | 20230816 | 162300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 178 | 20230816 | 162200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 179 | 20230816 | 162100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 180 | 20230816 | 162000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 181 | 20230816 | 161900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 182 | 20230816 | 161800 | 3376365292 | 593 | 593 | 593 | 593 | 20154 |
| 183 | 20230816 | 161700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 184 | 20230816 | 161600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 185 | 20230816 | 161500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 186 | 20230816 | 161400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 187 | 20230816 | 161300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 188 | 20230816 | 161200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 189 | 20230816 | 161100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 190 | 20230816 | 161000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 191 | 20230816 | 160900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 192 | 20230816 | 160800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 193 | 20230816 | 160700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 194 | 20230816 | 160600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 195 | 20230816 | 160500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 196 | 20230816 | 160400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 197 | 20230816 | 160300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 198 | 20230816 | 160200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 199 | 20230816 | 160100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 200 | 20230816 | 160000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 201 | 20230816 | 155900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 202 | 20230816 | 155800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 203 | 20230816 | 155700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 204 | 20230816 | 155600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 205 | 20230816 | 155500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 206 | 20230816 | 155400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 207 | 20230816 | 155300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 208 | 20230816 | 155200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 209 | 20230816 | 155100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 210 | 20230816 | 155000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 211 | 20230816 | 154900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 212 | 20230816 | 154800 | 3376365292 | 593 | 593 | 593 | 593 | 20154 |
| 213 | 20230816 | 154700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 214 | 20230816 | 154600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 215 | 20230816 | 154500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 216 | 20230816 | 154400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 217 | 20230816 | 154300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 218 | 20230816 | 154200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 219 | 20230816 | 154100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 220 | 20230816 | 154000 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 221 | 20230816 | 153900 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 222 | 20230816 | 153800 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 223 | 20230816 | 153700 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 224 | 20230816 | 153600 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 225 | 20230816 | 153500 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 226 | 20230816 | 153400 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 227 | 20230816 | 153300 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 228 | 20230816 | 153200 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 229 | 20230816 | 153100 | 3376365292 | 593 | 593 | 593 | 593 | 0 |
| 230 | 20230816 | 153000 | 3376365292 | 593 | 593 | 593 | 593 | 20154 |
| 231 | 20230816 | 152900 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 232 | 20230816 | 152800 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 233 | 20230816 | 152700 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 234 | 20230816 | 152600 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 235 | 20230816 | 152500 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 236 | 20230816 | 152400 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 237 | 20230816 | 152300 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 238 | 20230816 | 152200 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 239 | 20230816 | 152100 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 240 | 20230816 | 152000 | 3364413970 | 604 | 604 | 604 | 604 | 0 |
| 241 | 20230816 | 151900 | 3364413970 | 604 | 605 | 605 | 604 | 5159 |
| 242 | 20230816 | 151800 | 3361297914 | 605 | 604 | 605 | 604 | 1500 |
| 243 | 20230816 | 151700 | 3360390914 | 604 | 604 | 604 | 604 | 3100 |
| 244 | 20230816 | 151600 | 3358518514 | 604 | 604 | 605 | 604 | 1719 |
| 245 | 20230816 | 151500 | 3357480198 | 604 | 604 | 604 | 604 | 48 |
| 246 | 20230816 | 151400 | 3357451206 | 604 | 601 | 604 | 601 | 465 |
| 247 | 20230816 | 151300 | 3357171711 | 604 | 604 | 604 | 604 | 2 |
| 248 | 20230816 | 151200 | 3357170503 | 604 | 603 | 604 | 598 | 725 |
| 249 | 20230816 | 151100 | 3356735209 | 604 | 605 | 608 | 603 | 7396 |
| 250 | 20230816 | 151000 | 3352272969 | 608 | 604 | 608 | 603 | 3198 |
| 251 | 20230816 | 150900 | 3350338850 | 604 | 603 | 604 | 603 | 96 |
| 252 | 20230816 | 150800 | 3350280952 | 603 | 597 | 603 | 593 | 12287 |
| 253 | 20230816 | 150700 | 3342937606 | 593 | 599 | 600 | 593 | 3969 |
| 254 | 20230816 | 150600 | 3340570889 | 600 | 602 | 603 | 600 | 15929 |
| 255 | 20230816 | 150500 | 3331009535 | 602 | 603 | 603 | 600 | 5361 |
| 256 | 20230816 | 150400 | 3327789555 | 603 | 602 | 603 | 600 | 4225 |
| 257 | 20230816 | 150300 | 3325248382 | 603 | 603 | 603 | 603 | 18 |
| 258 | 20230816 | 150200 | 3325237528 | 604 | 604 | 604 | 604 | 248 |
| 259 | 20230816 | 150100 | 3325087736 | 605 | 605 | 605 | 605 | 3000 |
| 260 | 20230816 | 150000 | 3323272736 | 604 | 604 | 604 | 604 | 1062 |
| 261 | 20230816 | 145900 | 3322631288 | 604 | 604 | 604 | 604 | 2680 |
| 262 | 20230816 | 145800 | 3321012568 | 604 | 605 | 605 | 604 | 1922 |
| 263 | 20230816 | 145700 | 3319850679 | 605 | 605 | 607 | 605 | 2055 |
| 264 | 20230816 | 145600 | 3318605824 | 605 | 605 | 605 | 605 | 6 |
| 265 | 20230816 | 145500 | 3318602194 | 605 | 606 | 606 | 605 | 778 |
| 266 | 20230816 | 145400 | 3318131502 | 606 | 607 | 607 | 606 | 1646 |
| 267 | 20230816 | 145300 | 3317133565 | 607 | 607 | 612 | 607 | 5413 |
| 268 | 20230816 | 145200 | 3313838425 | 608 | 612 | 612 | 608 | 3937 |
| 269 | 20230816 | 145100 | 3311434717 | 612 | 612 | 616 | 612 | 761 |
| 270 | 20230816 | 145000 | 3310968677 | 612 | 611 | 612 | 611 | 578 |
| 271 | 20230816 | 144900 | 3310615405 | 612 | 614 | 617 | 610 | 1772 |
| 272 | 20230816 | 144800 | 3309526444 | 614 | 607 | 614 | 607 | 14038 |
| 273 | 20230816 | 144700 | 3300973451 | 604 | 606 | 613 | 597 | 3703 |
| 274 | 20230816 | 144600 | 3298749211 | 614 | 605 | 617 | 604 | 11629 |
| 275 | 20230816 | 144500 | 3291641302 | 606 | 598 | 610 | 598 | 19834 |
| 276 | 20230816 | 144400 | 3279653600 | 597 | 594 | 597 | 594 | 7598 |
| 277 | 20230816 | 144300 | 3275120131 | 594 | 591 | 594 | 591 | 7363 |
| 278 | 20230816 | 144200 | 3270755824 | 591 | 591 | 591 | 591 | 888 |
| 279 | 20230816 | 144100 | 3270231016 | 591 | 591 | 591 | 591 | 0 |
| 280 | 20230816 | 144000 | 3270231016 | 591 | 590 | 592 | 590 | 6852 |
| 281 | 20230816 | 143900 | 3266180637 | 590 | 590 | 590 | 590 | 1353 |
| 282 | 20230816 | 143800 | 3265382367 | 591 | 591 | 591 | 591 | 156 |
| 283 | 20230816 | 143700 | 3265290171 | 591 | 591 | 591 | 591 | 60 |
| 284 | 20230816 | 143600 | 3265254711 | 591 | 590 | 591 | 590 | 465 |
| 285 | 20230816 | 143500 | 3264980161 | 590 | 591 | 591 | 590 | 1195 |
| 286 | 20230816 | 143400 | 3264273918 | 591 | 591 | 591 | 591 | 391 |
| 287 | 20230816 | 143300 | 3264042837 | 591 | 591 | 592 | 591 | 1474 |
| 288 | 20230816 | 143200 | 3263171697 | 584 | 591 | 591 | 584 | 1460 |
| 289 | 20230816 | 143100 | 3262317537 | 591 | 591 | 592 | 591 | 164 |
| 290 | 20230816 | 143000 | 3262220582 | 592 | 593 | 593 | 592 | 165 |
| 291 | 20230816 | 142900 | 3262122738 | 585 | 590 | 590 | 585 | 300 |
| 292 | 20230816 | 142800 | 3261946465 | 593 | 593 | 593 | 593 | 1760 |
| 293 | 20230816 | 142700 | 3260902785 | 593 | 591 | 593 | 591 | 187 |
| 294 | 20230816 | 142600 | 3260792266 | 590 | 590 | 590 | 590 | 2 |
| 295 | 20230816 | 142500 | 3260791086 | 593 | 593 | 593 | 593 | 0 |
| 296 | 20230816 | 142400 | 3260791086 | 593 | 593 | 593 | 593 | 857 |
| 297 | 20230816 | 142300 | 3260282885 | 592 | 592 | 592 | 592 | 1070 |
| 298 | 20230816 | 142200 | 3259649445 | 593 | 589 | 593 | 589 | 2257 |
| 299 | 20230816 | 142100 | 3258318872 | 589 | 591 | 591 | 589 | 1529 |
| 300 | 20230816 | 142000 | 3257417485 | 591 | 589 | 591 | 589 | 7077 |
| 301 | 20230816 | 141900 | 3253246403 | 589 | 587 | 589 | 587 | 7002 |
| 302 | 20230816 | 141800 | 3249136227 | 583 | 587 | 588 | 583 | 3333 |
| 303 | 20230816 | 141700 | 3247178523 | 588 | 584 | 588 | 584 | 500 |
| 304 | 20230816 | 141600 | 3246884533 | 582 | 581 | 582 | 581 | 5234 |
| 305 | 20230816 | 141500 | 3243838444 | 581 | 579 | 581 | 578 | 7645 |
| 306 | 20230816 | 141400 | 3239407114 | 579 | 577 | 579 | 577 | 375 |
| 307 | 20230816 | 141300 | 3239190452 | 577 | 577 | 577 | 577 | 147 |
| 308 | 20230816 | 141200 | 3239105633 | 573 | 573 | 573 | 573 | 0 |
| 309 | 20230816 | 141100 | 3239105633 | 573 | 573 | 573 | 573 | 0 |
| 310 | 20230816 | 141000 | 3239105633 | 573 | 576 | 576 | 573 | 110 |
| 311 | 20230816 | 140900 | 3239042453 | 578 | 575 | 579 | 575 | 393 |
| 312 | 20230816 | 140800 | 3238816422 | 573 | 573 | 573 | 573 | 0 |
| 313 | 20230816 | 140700 | 3238816422 | 573 | 573 | 573 | 573 | 142 |
| 314 | 20230816 | 140600 | 3238735056 | 572 | 577 | 577 | 572 | 523 |
| 315 | 20230816 | 140500 | 3238435212 | 580 | 580 | 580 | 580 | 1755 |
| 316 | 20230816 | 140400 | 3237417312 | 580 | 580 | 580 | 580 | 2 |
| 317 | 20230816 | 140300 | 3237416152 | 580 | 580 | 580 | 580 | 0 |
| 318 | 20230816 | 140200 | 3237416152 | 580 | 580 | 580 | 580 | 13 |
| 319 | 20230816 | 140100 | 3237408612 | 572 | 590 | 590 | 572 | 49755 |
| 320 | 20230816 | 140000 | 3208699221 | 590 | 590 | 590 | 588 | 57 |
| 321 | 20230816 | 135900 | 3208665685 | 590 | 589 | 590 | 588 | 7792 |
| 322 | 20230816 | 135800 | 3204071261 | 590 | 584 | 590 | 584 | 9000 |
| 323 | 20230816 | 135700 | 3198770933 | 583 | 583 | 583 | 583 | 300 |
| 324 | 20230816 | 135600 | 3198596033 | 585 | 585 | 585 | 585 | 201 |
| 325 | 20230816 | 135500 | 3198478448 | 586 | 585 | 586 | 585 | 610 |
| 326 | 20230816 | 135400 | 3198121588 | 583 | 583 | 583 | 583 | 20 |
| 327 | 20230816 | 135300 | 3198109928 | 582 | 583 | 583 | 582 | 868 |
| 328 | 20230816 | 135200 | 3197603932 | 583 | 583 | 583 | 583 | 47 |
| 329 | 20230816 | 135100 | 3197576531 | 582 | 581 | 582 | 581 | 568 |
| 330 | 20230816 | 135000 | 3197245972 | 581 | 581 | 581 | 581 | 2197 |
| 331 | 20230816 | 134900 | 3195969515 | 581 | 581 | 581 | 581 | 50 |
| 332 | 20230816 | 134800 | 3195940465 | 581 | 581 | 581 | 581 | 0 |
| 333 | 20230816 | 134700 | 3195940465 | 581 | 580 | 581 | 580 | 103 |
| 334 | 20230816 | 134600 | 3195880716 | 580 | 581 | 581 | 580 | 122 |
| 335 | 20230816 | 134500 | 3195809856 | 581 | 581 | 581 | 581 | 10 |
| 336 | 20230816 | 134400 | 3195804046 | 580 | 580 | 580 | 580 | 0 |
| 337 | 20230816 | 134300 | 3195804046 | 580 | 580 | 580 | 580 | 1000 |
| 338 | 20230816 | 134200 | 3195224046 | 579 | 579 | 579 | 579 | 0 |
| 339 | 20230816 | 134100 | 3195224046 | 579 | 579 | 579 | 578 | 1723 |
| 340 | 20230816 | 134000 | 3194226442 | 579 | 577 | 579 | 577 | 304 |
| 341 | 20230816 | 133900 | 3194050876 | 575 | 575 | 575 | 575 | 0 |
| 342 | 20230816 | 133800 | 3194050876 | 575 | 577 | 577 | 575 | 1491 |
| 343 | 20230816 | 133700 | 3193190807 | 576 | 575 | 576 | 575 | 1981 |
| 344 | 20230816 | 133600 | 3192049754 | 575 | 575 | 575 | 575 | 1 |
| 345 | 20230816 | 133500 | 3192049179 | 575 | 575 | 575 | 575 | 0 |
| 346 | 20230816 | 133400 | 3192049179 | 575 | 573 | 575 | 573 | 3289 |
| 347 | 20230816 | 133300 | 3190159805 | 573 | 574 | 574 | 573 | 1142 |
| 348 | 20230816 | 133200 | 3189505269 | 574 | 574 | 574 | 574 | 500 |
| 349 | 20230816 | 133100 | 3189218269 | 573 | 574 | 574 | 573 | 1240 |
| 350 | 20230816 | 133000 | 3188507209 | 573 | 572 | 573 | 571 | 7502 |
| 351 | 20230816 | 132900 | 3184219524 | 573 | 573 | 573 | 573 | 935 |
| 352 | 20230816 | 132800 | 3183683769 | 573 | 574 | 574 | 573 | 2199 |
| 353 | 20230816 | 132700 | 3182423156 | 574 | 574 | 574 | 574 | 633 |
| 354 | 20230816 | 132600 | 3182059814 | 574 | 576 | 576 | 573 | 7022 |
| 355 | 20230816 | 132500 | 3178031389 | 576 | 577 | 577 | 574 | 134 |
| 356 | 20230816 | 132400 | 3177954158 | 577 | 574 | 579 | 574 | 153 |
| 357 | 20230816 | 132300 | 3177866236 | 574 | 575 | 575 | 574 | 2556 |
| 358 | 20230816 | 132200 | 3176396608 | 575 | 577 | 577 | 575 | 364 |
| 359 | 20230816 | 132100 | 3176186754 | 576 | 574 | 576 | 574 | 2151 |
| 360 | 20230816 | 132000 | 3174949999 | 574 | 575 | 576 | 574 | 743 |
| 361 | 20230816 | 131900 | 3174522516 | 575 | 575 | 575 | 575 | 31 |
| 362 | 20230816 | 131800 | 3174504691 | 574 | 575 | 575 | 574 | 3762 |
| 363 | 20230816 | 131700 | 3172345012 | 575 | 575 | 576 | 575 | 211 |
| 364 | 20230816 | 131600 | 3172223587 | 575 | 576 | 576 | 575 | 1833 |
| 365 | 20230816 | 131500 | 3171169601 | 575 | 577 | 577 | 575 | 1101 |
| 366 | 20230816 | 131400 | 3170536520 | 579 | 579 | 579 | 579 | 77 |
| 367 | 20230816 | 131300 | 3170491937 | 581 | 581 | 581 | 581 | 0 |
| 368 | 20230816 | 131200 | 3170491937 | 581 | 583 | 583 | 575 | 8175 |
| 369 | 20230816 | 131100 | 3165783966 | 583 | 577 | 583 | 576 | 1929 |
| 370 | 20230816 | 131000 | 3164670996 | 577 | 578 | 578 | 577 | 2076 |
| 371 | 20230816 | 130900 | 3163471588 | 578 | 578 | 578 | 578 | 5053 |
| 372 | 20230816 | 130800 | 3160550954 | 578 | 584 | 584 | 578 | 478 |
| 373 | 20230816 | 130700 | 3160273772 | 590 | 590 | 590 | 590 | 0 |
| 374 | 20230816 | 130600 | 3160273772 | 590 | 585 | 590 | 584 | 4039 |
| 375 | 20230816 | 130500 | 3157899370 | 575 | 582 | 590 | 575 | 12304 |
| 376 | 20230816 | 130400 | 3150723987 | 580 | 584 | 584 | 580 | 14048 |
| 377 | 20230816 | 130300 | 3142563092 | 585 | 585 | 585 | 584 | 479 |
| 378 | 20230816 | 130200 | 3142283027 | 585 | 587 | 587 | 585 | 7073 |
| 379 | 20230816 | 130100 | 3138143052 | 587 | 587 | 587 | 587 | 26 |
| 380 | 20230816 | 130000 | 3138127790 | 589 | 589 | 589 | 589 | 341 |
| 381 | 20230816 | 125900 | 3137926941 | 591 | 590 | 591 | 590 | 2000 |
| 382 | 20230816 | 125800 | 3136746216 | 590 | 586 | 590 | 586 | 4164 |
| 383 | 20230816 | 125700 | 3134306096 | 586 | 587 | 587 | 586 | 2173 |
| 384 | 20230816 | 125600 | 3133032269 | 591 | 591 | 591 | 591 | 0 |
| 385 | 20230816 | 125500 | 3133032269 | 591 | 589 | 591 | 586 | 11630 |
| 386 | 20230816 | 125400 | 3126213279 | 591 | 591 | 591 | 591 | 46 |
| 387 | 20230816 | 125300 | 3126186093 | 591 | 591 | 591 | 591 | 1 |
| 388 | 20230816 | 125200 | 3126185502 | 588 | 588 | 588 | 588 | 31 |
| 389 | 20230816 | 125100 | 3126167274 | 587 | 589 | 589 | 587 | 1642 |
| 390 | 20230816 | 125000 | 3125202371 | 589 | 590 | 590 | 589 | 248 |
| 391 | 20230816 | 124900 | 3125056298 | 590 | 590 | 590 | 590 | 197 |
| 392 | 20230816 | 124800 | 3124940068 | 590 | 589 | 590 | 589 | 540 |
| 393 | 20230816 | 124700 | 3124621491 | 589 | 589 | 589 | 589 | 3 |
| 394 | 20230816 | 124600 | 3124619724 | 588 | 590 | 590 | 588 | 22 |
| 395 | 20230816 | 124500 | 3124606774 | 590 | 590 | 590 | 590 | 1 |
| 396 | 20230816 | 124400 | 3124606184 | 589 | 588 | 589 | 588 | 4 |
| 397 | 20230816 | 124300 | 3124603831 | 588 | 586 | 588 | 586 | 6461 |
| 398 | 20230816 | 124200 | 3120815885 | 586 | 586 | 586 | 586 | 115 |
| 399 | 20230816 | 124100 | 3120748495 | 586 | 586 | 586 | 586 | 1 |
| 400 | 20230816 | 124000 | 3120747909 | 587 | 587 | 587 | 587 | 828 |
| 401 | 20230816 | 123900 | 3120261873 | 587 | 587 | 587 | 587 | 161 |
| 402 | 20230816 | 123800 | 3120167366 | 587 | 587 | 587 | 586 | 6695 |
| 403 | 20230816 | 123700 | 3116238799 | 587 | 587 | 587 | 587 | 300 |
| 404 | 20230816 | 123600 | 3116062699 | 587 | 587 | 587 | 587 | 0 |
| 405 | 20230816 | 123500 | 3116062699 | 587 | 587 | 587 | 587 | 0 |
| 406 | 20230816 | 123400 | 3116062699 | 587 | 585 | 587 | 585 | 603 |
| 407 | 20230816 | 123300 | 3115709940 | 585 | 588 | 588 | 585 | 769 |
| 408 | 20230816 | 123200 | 3115259488 | 588 | 587 | 588 | 587 | 1000 |
| 409 | 20230816 | 123100 | 3114671489 | 588 | 584 | 588 | 584 | 1060 |
| 410 | 20230816 | 123000 | 3114050209 | 584 | 584 | 584 | 583 | 758 |
| 411 | 20230816 | 122900 | 3113607572 | 583 | 584 | 584 | 583 | 3180 |
| 412 | 20230816 | 122800 | 3111751277 | 584 | 583 | 584 | 582 | 5852 |
| 413 | 20230816 | 122700 | 3108344402 | 582 | 585 | 585 | 582 | 12484 |
| 414 | 20230816 | 122600 | 3101057544 | 585 | 587 | 587 | 585 | 6625 |
| 415 | 20230816 | 122500 | 3097179574 | 588 | 588 | 590 | 586 | 3111 |
| 416 | 20230816 | 122400 | 3095353772 | 590 | 590 | 590 | 588 | 501 |
| 417 | 20230816 | 122300 | 3095058492 | 590 | 590 | 590 | 590 | 0 |
| 418 | 20230816 | 122200 | 3095058492 | 590 | 588 | 590 | 588 | 860 |
| 419 | 20230816 | 122100 | 3094552778 | 588 | 588 | 588 | 586 | 969 |
| 420 | 20230816 | 122000 | 3093983097 | 588 | 586 | 590 | 586 | 2637 |
| 421 | 20230816 | 121900 | 3092430200 | 586 | 591 | 591 | 585 | 15072 |
| 422 | 20230816 | 121800 | 3083595258 | 592 | 592 | 593 | 592 | 3288 |
| 423 | 20230816 | 121700 | 3081648662 | 594 | 594 | 594 | 594 | 3 |
| 424 | 20230816 | 121600 | 3081646880 | 595 | 592 | 595 | 591 | 2113 |
| 425 | 20230816 | 121500 | 3080396492 | 587 | 593 | 598 | 585 | 84764 |
| 426 | 20230816 | 121400 | 3030183284 | 600 | 598 | 601 | 593 | 14277 |
| 427 | 20230816 | 121300 | 3021673748 | 598 | 598 | 598 | 598 | 400 |
| 428 | 20230816 | 121200 | 3021434548 | 603 | 602 | 603 | 598 | 4277 |
| 429 | 20230816 | 121100 | 3018859798 | 603 | 602 | 603 | 602 | 417 |
| 430 | 20230816 | 121000 | 3018608699 | 603 | 597 | 603 | 597 | 1053 |
| 431 | 20230816 | 120900 | 3017974804 | 597 | 600 | 603 | 585 | 4463 |
| 432 | 20230816 | 120800 | 3015309607 | 600 | 596 | 600 | 596 | 879 |
| 433 | 20230816 | 120700 | 3014783160 | 597 | 600 | 600 | 597 | 1439 |
| 434 | 20230816 | 120600 | 3013920670 | 604 | 597 | 604 | 596 | 1295 |
| 435 | 20230816 | 120500 | 3013148838 | 604 | 606 | 606 | 598 | 7609 |
| 436 | 20230816 | 120400 | 3008575131 | 606 | 606 | 606 | 600 | 11175 |
| 437 | 20230816 | 120300 | 3001845111 | 607 | 600 | 607 | 600 | 25653 |
| 438 | 20230816 | 120200 | 2986346405 | 600 | 595 | 600 | 595 | 6156 |
| 439 | 20230816 | 120100 | 2982673324 | 593 | 592 | 593 | 592 | 5382 |
| 440 | 20230816 | 120000 | 2979482080 | 587 | 591 | 592 | 587 | 2494 |
| 441 | 20230816 | 115900 | 2978008026 | 592 | 589 | 592 | 589 | 3438 |
| 442 | 20230816 | 115800 | 2975978324 | 583 | 583 | 583 | 583 | 7994 |
| 443 | 20230816 | 115700 | 2971317822 | 581 | 583 | 583 | 581 | 449 |
| 444 | 20230816 | 115600 | 2971056705 | 583 | 582 | 587 | 582 | 6313 |
| 445 | 20230816 | 115500 | 2967356471 | 582 | 599 | 599 | 582 | 4291 |
| 446 | 20230816 | 115400 | 2964847367 | 599 | 598 | 600 | 583 | 59631 |
| 447 | 20230816 | 115300 | 2929444389 | 598 | 578 | 600 | 578 | 77385 |
| 448 | 20230816 | 115200 | 2883976828 | 580 | 575 | 580 | 575 | 21580 |
| 449 | 20230816 | 115100 | 2871491181 | 575 | 571 | 575 | 571 | 4145 |
| 450 | 20230816 | 115000 | 2869115429 | 571 | 577 | 578 | 571 | 1112 |
| 451 | 20230816 | 114900 | 2868475492 | 578 | 573 | 580 | 573 | 28342 |
| 452 | 20230816 | 114800 | 2852100313 | 574 | 571 | 578 | 571 | 14770 |
| 453 | 20230816 | 114700 | 2843619252 | 569 | 569 | 569 | 566 | 5829 |
| 454 | 20230816 | 114600 | 2840313929 | 569 | 568 | 570 | 567 | 10259 |
| 455 | 20230816 | 114500 | 2834484433 | 567 | 566 | 567 | 565 | 7513 |
| 456 | 20230816 | 114400 | 2830229486 | 566 | 568 | 568 | 566 | 20437 |
| 457 | 20230816 | 114300 | 2818648540 | 570 | 569 | 574 | 568 | 29382 |
| 458 | 20230816 | 114200 | 2801904088 | 569 | 568 | 569 | 566 | 8169 |
| 459 | 20230816 | 114100 | 2797263804 | 568 | 567 | 568 | 566 | 11957 |
| 460 | 20230816 | 114000 | 2790482074 | 569 | 572 | 572 | 566 | 31524 |
| 461 | 20230816 | 113900 | 2772593477 | 575 | 568 | 575 | 565 | 28025 |
| 462 | 20230816 | 113800 | 2756629282 | 568 | 565 | 568 | 565 | 30180 |
| 463 | 20230816 | 113700 | 2739548191 | 566 | 564 | 567 | 564 | 5022 |
| 464 | 20230816 | 113600 | 2736702900 | 564 | 564 | 578 | 563 | 32199 |
| 465 | 20230816 | 113500 | 2718450038 | 564 | 567 | 567 | 562 | 5166 |
| 466 | 20230816 | 113400 | 2715542015 | 570 | 563 | 570 | 562 | 11365 |
| 467 | 20230816 | 113300 | 2709092203 | 564 | 564 | 565 | 564 | 4916 |
| 468 | 20230816 | 113200 | 2706319421 | 560 | 563 | 565 | 560 | 11705 |
| 469 | 20230816 | 113100 | 2699732271 | 562 | 560 | 562 | 560 | 3282 |
| 470 | 20230816 | 113000 | 2697893110 | 560 | 562 | 562 | 560 | 7481 |
| 471 | 20230816 | 112900 | 2693697489 | 562 | 563 | 563 | 559 | 16996 |
| 472 | 20230816 | 112800 | 2684163053 | 558 | 563 | 566 | 558 | 19632 |
| 473 | 20230816 | 112700 | 2673171622 | 561 | 570 | 580 | 561 | 43195 |
| 474 | 20230816 | 112600 | 2648444648 | 571 | 562 | 571 | 562 | 39490 |
| 475 | 20230816 | 112500 | 2626063743 | 562 | 561 | 562 | 559 | 11537 |
| 476 | 20230816 | 112400 | 2619587509 | 561 | 558 | 561 | 558 | 438033 |
| 477 | 20230816 | 112300 | 2375164927 | 558 | 558 | 558 | 558 | 1048 |
| 478 | 20230816 | 112200 | 2374580143 | 558 | 558 | 558 | 558 | 55297 |
| 479 | 20230816 | 112100 | 2343724417 | 558 | 558 | 558 | 558 | 13668 |
| 480 | 20230816 | 112000 | 2336097673 | 558 | 558 | 558 | 558 | 1077 |
| 481 | 20230816 | 111900 | 2335496707 | 558 | 558 | 558 | 558 | 3637 |
| 482 | 20230816 | 111800 | 2333467261 | 558 | 558 | 558 | 558 | 2253 |
| 483 | 20230816 | 111700 | 2332210087 | 558 | 558 | 558 | 558 | 235 |
| 484 | 20230816 | 111600 | 2332078957 | 558 | 558 | 558 | 558 | 718 |
| 485 | 20230816 | 111500 | 2331678313 | 558 | 558 | 558 | 558 | 6437 |
| 486 | 20230816 | 111400 | 2328086467 | 558 | 558 | 558 | 558 | 46 |
| 487 | 20230816 | 111300 | 2328060799 | 558 | 558 | 558 | 558 | 2696 |
| 488 | 20230816 | 111200 | 2326556431 | 558 | 558 | 558 | 558 | 2084 |
| 489 | 20230816 | 111100 | 2325393559 | 558 | 558 | 558 | 558 | 1846 |
| 490 | 20230816 | 111000 | 2324363491 | 558 | 558 | 558 | 558 | 109 |
| 491 | 20230816 | 110900 | 2324302669 | 558 | 558 | 558 | 558 | 828 |
| 492 | 20230816 | 110800 | 2323840645 | 558 | 558 | 558 | 558 | 3232 |
| 493 | 20230816 | 110700 | 2322037189 | 558 | 558 | 558 | 558 | 474 |
| 494 | 20230816 | 110600 | 2321772697 | 558 | 558 | 558 | 558 | 103 |
| 495 | 20230816 | 110500 | 2321715223 | 558 | 558 | 558 | 558 | 18741 |
| 496 | 20230816 | 110400 | 2311257745 | 558 | 558 | 558 | 558 | 1027 |
| 497 | 20230816 | 110300 | 2310684679 | 558 | 558 | 558 | 558 | 350 |
| 498 | 20230816 | 110200 | 2310489379 | 558 | 558 | 558 | 558 | 0 |
| 499 | 20230816 | 110100 | 2310489379 | 558 | 558 | 558 | 558 | 41 |
| 500 | 20230816 | 110000 | 2310466501 | 558 | 558 | 558 | 558 | 205 |
| 501 | 20230816 | 105900 | 2310352111 | 558 | 558 | 558 | 558 | 734 |
| 502 | 20230816 | 105800 | 2309942539 | 558 | 558 | 558 | 558 | 1396 |
| 503 | 20230816 | 105700 | 2309163571 | 558 | 558 | 558 | 558 | 1048 |
| 504 | 20230816 | 105600 | 2308578787 | 558 | 558 | 558 | 558 | 916 |
| 505 | 20230816 | 105500 | 2308067659 | 558 | 558 | 558 | 558 | 1030 |
| 506 | 20230816 | 105400 | 2307492919 | 558 | 558 | 558 | 558 | 0 |
| 507 | 20230816 | 105300 | 2307492919 | 558 | 558 | 558 | 558 | 500 |
| 508 | 20230816 | 105200 | 2307213919 | 558 | 558 | 558 | 558 | 693 |
| 509 | 20230816 | 105100 | 2306827225 | 558 | 558 | 558 | 558 | 345 |
| 510 | 20230816 | 105000 | 2306634715 | 558 | 558 | 558 | 558 | 438 |
| 511 | 20230816 | 104900 | 2306390311 | 558 | 558 | 558 | 558 | 8 |
| 512 | 20230816 | 104800 | 2306385847 | 558 | 558 | 558 | 558 | 40 |
| 513 | 20230816 | 104700 | 2306363527 | 558 | 558 | 558 | 558 | 796 |
| 514 | 20230816 | 104600 | 2305919359 | 558 | 558 | 558 | 558 | 793 |
| 515 | 20230816 | 104500 | 2305476865 | 558 | 558 | 558 | 558 | 203 |
| 516 | 20230816 | 104400 | 2305363591 | 558 | 558 | 558 | 558 | 600 |
| 517 | 20230816 | 104300 | 2305028791 | 558 | 558 | 558 | 558 | 20 |
| 518 | 20230816 | 104200 | 2305017631 | 558 | 558 | 558 | 558 | 2008 |
| 519 | 20230816 | 104100 | 2303897167 | 558 | 558 | 558 | 558 | 5401 |
| 520 | 20230816 | 104000 | 2300883409 | 558 | 558 | 558 | 558 | 10 |
| 521 | 20230816 | 103900 | 2300877829 | 558 | 558 | 558 | 558 | 18 |
| 522 | 20230816 | 103800 | 2300867785 | 558 | 558 | 558 | 558 | 80 |
| 523 | 20230816 | 103700 | 2300823145 | 558 | 558 | 558 | 558 | 0 |
| 524 | 20230816 | 103600 | 2300823145 | 558 | 558 | 558 | 558 | 540 |
| 525 | 20230816 | 103500 | 2300521825 | 558 | 558 | 558 | 558 | 140 |
| 526 | 20230816 | 103400 | 2300443705 | 558 | 558 | 558 | 558 | 1970 |
| 527 | 20230816 | 103300 | 2299344445 | 558 | 558 | 558 | 558 | 330 |
| 528 | 20230816 | 103200 | 2299160305 | 558 | 558 | 558 | 558 | 46 |
| 529 | 20230816 | 103100 | 2299134637 | 558 | 558 | 558 | 558 | 3366 |
| 530 | 20230816 | 103000 | 2297256409 | 558 | 558 | 558 | 558 | 3420 |
| 531 | 20230816 | 102900 | 2295348049 | 558 | 558 | 558 | 558 | 1527 |
| 532 | 20230816 | 102800 | 2294495983 | 558 | 558 | 558 | 558 | 1716 |
| 533 | 20230816 | 102700 | 2293538455 | 558 | 558 | 558 | 558 | 1 |
| 534 | 20230816 | 102600 | 2293537897 | 558 | 558 | 558 | 558 | 23 |
| 535 | 20230816 | 102500 | 2293525063 | 558 | 558 | 558 | 558 | 24 |
| 536 | 20230816 | 102400 | 2293511671 | 558 | 558 | 558 | 558 | 5416 |
| 537 | 20230816 | 102300 | 2290489543 | 558 | 558 | 558 | 558 | 1103 |
| 538 | 20230816 | 102200 | 2289874069 | 558 | 558 | 558 | 558 | 8166 |
| 539 | 20230816 | 102100 | 2285317441 | 558 | 558 | 558 | 558 | 10272 |
| 540 | 20230816 | 102000 | 2279585665 | 558 | 558 | 558 | 558 | 770 |
| 541 | 20230816 | 101900 | 2279156005 | 558 | 558 | 558 | 558 | 16323 |
| 542 | 20230816 | 101800 | 2270047771 | 558 | 558 | 558 | 558 | 344 |
| 543 | 20230816 | 101700 | 2269855819 | 558 | 558 | 558 | 558 | 84 |
| 544 | 20230816 | 101600 | 2269808947 | 558 | 558 | 558 | 558 | 562 |
| 545 | 20230816 | 101500 | 2269495351 | 558 | 558 | 558 | 558 | 1297 |
| 546 | 20230816 | 101400 | 2268771625 | 558 | 558 | 558 | 558 | 721 |
| 547 | 20230816 | 101300 | 2268369307 | 558 | 558 | 558 | 558 | 226 |
| 548 | 20230816 | 101200 | 2268243199 | 558 | 558 | 558 | 558 | 147 |
| 549 | 20230816 | 101100 | 2268161173 | 558 | 558 | 558 | 558 | 10193 |
| 550 | 20230816 | 101000 | 2262473479 | 558 | 558 | 558 | 558 | 1264 |
| 551 | 20230816 | 100900 | 2261768167 | 558 | 558 | 558 | 558 | 67 |
| 552 | 20230816 | 100800 | 2261730781 | 558 | 558 | 558 | 558 | 3899 |
| 553 | 20230816 | 100700 | 2259555139 | 558 | 558 | 558 | 558 | 12586 |
| 554 | 20230816 | 100600 | 2252532151 | 558 | 558 | 558 | 558 | 898 |
| 555 | 20230816 | 100500 | 2252031067 | 558 | 558 | 558 | 558 | 5262 |
| 556 | 20230816 | 100400 | 2249094871 | 558 | 558 | 558 | 558 | 1134 |
| 557 | 20230816 | 100300 | 2248462099 | 558 | 558 | 558 | 558 | 2657 |
| 558 | 20230816 | 100200 | 2246979493 | 558 | 558 | 558 | 558 | 738 |
| 559 | 20230816 | 100100 | 2246567689 | 558 | 558 | 558 | 558 | 108 |
| 560 | 20230816 | 100000 | 2246507425 | 558 | 558 | 558 | 558 | 1650 |
| 561 | 20230816 | 095900 | 2245586725 | 558 | 558 | 558 | 558 | 2019 |
| 562 | 20230816 | 095800 | 2244460123 | 558 | 558 | 558 | 558 | 16595 |
| 563 | 20230816 | 095700 | 2235200113 | 558 | 558 | 558 | 558 | 9416 |
| 564 | 20230816 | 095600 | 2229945985 | 558 | 558 | 559 | 558 | 12630 |
| 565 | 20230816 | 095500 | 2222898429 | 559 | 560 | 560 | 559 | 2804 |
| 566 | 20230816 | 095400 | 2221330990 | 560 | 560 | 560 | 558 | 18435 |
| 567 | 20230816 | 095300 | 2211029611 | 558 | 560 | 562 | 558 | 42645 |
| 568 | 20230816 | 095200 | 2187220225 | 560 | 561 | 562 | 558 | 23244 |
| 569 | 20230816 | 095100 | 2174237290 | 562 | 559 | 562 | 559 | 4172 |
| 570 | 20230816 | 095000 | 2171897232 | 561 | 558 | 561 | 558 | 24080 |
| 571 | 20230816 | 094900 | 2158454916 | 558 | 558 | 558 | 558 | 128909 |
| 572 | 20230816 | 094800 | 2086523694 | 558 | 558 | 558 | 558 | 5880 |
| 573 | 20230816 | 094700 | 2083242654 | 558 | 558 | 558 | 558 | 917 |
| 574 | 20230816 | 094600 | 2082730968 | 558 | 558 | 558 | 558 | 2039 |
| 575 | 20230816 | 094500 | 2081593206 | 558 | 558 | 558 | 558 | 50338 |
| 576 | 20230816 | 094400 | 2053504602 | 558 | 562 | 562 | 558 | 26643 |
| 577 | 20230816 | 094300 | 2038617726 | 561 | 560 | 562 | 560 | 6860 |
| 578 | 20230816 | 094200 | 2034773832 | 559 | 560 | 562 | 558 | 18136 |
| 579 | 20230816 | 094100 | 2024622302 | 561 | 558 | 562 | 558 | 30634 |
| 580 | 20230816 | 094000 | 2007478711 | 558 | 558 | 558 | 558 | 25069 |
| 581 | 20230816 | 093900 | 1993490209 | 558 | 558 | 558 | 558 | 95827 |
| 582 | 20230816 | 093800 | 1940018743 | 558 | 558 | 558 | 558 | 44348 |
| 583 | 20230816 | 093700 | 1915272559 | 558 | 558 | 558 | 558 | 4653 |
| 584 | 20230816 | 093600 | 1912676185 | 558 | 558 | 558 | 558 | 9363 |
| 585 | 20230816 | 093500 | 1907451631 | 558 | 560 | 560 | 558 | 22930 |
| 586 | 20230816 | 093400 | 1894654840 | 561 | 558 | 569 | 558 | 209631 |
| 587 | 20230816 | 093300 | 1777674810 | 558 | 566 | 566 | 558 | 112033 |
| 588 | 20230816 | 093200 | 1715054702 | 566 | 568 | 568 | 566 | 11445 |
| 589 | 20230816 | 093100 | 1708564210 | 568 | 567 | 569 | 565 | 4151 |
| 590 | 20230816 | 093000 | 1706213739 | 567 | 570 | 570 | 566 | 17313 |
| 591 | 20230816 | 092900 | 1696386286 | 570 | 564 | 570 | 564 | 6292 |
| 592 | 20230816 | 092800 | 1692810468 | 564 | 570 | 575 | 564 | 83440 |
| 593 | 20230816 | 092700 | 1645416829 | 570 | 558 | 570 | 558 | 358252 |
| 594 | 20230816 | 092600 | 1445498857 | 558 | 558 | 558 | 558 | 8481 |
| 595 | 20230816 | 092500 | 1440766459 | 558 | 558 | 558 | 558 | 25291 |
| 596 | 20230816 | 092400 | 1426654081 | 558 | 558 | 558 | 558 | 21713 |
| 597 | 20230816 | 092300 | 1414538227 | 558 | 572 | 572 | 558 | 521391 |
| 598 | 20230816 | 092200 | 1122957469 | 570 | 568 | 573 | 561 | 99444 |
| 599 | 20230816 | 092100 | 1066883632 | 568 | 578 | 582 | 561 | 121188 |
| 600 | 20230816 | 092000 | 998237215 | 578 | 580 | 586 | 575 | 51121 |
| 601 | 20230816 | 091900 | 968622699 | 580 | 602 | 602 | 575 | 156579 |
| 602 | 20230816 | 091800 | 876035064 | 602 | 604 | 608 | 602 | 33304 |
| 603 | 20230816 | 091700 | 855902042 | 604 | 608 | 609 | 604 | 21273 |
| 604 | 20230816 | 091600 | 842986268 | 610 | 606 | 612 | 602 | 20433 |
| 605 | 20230816 | 091500 | 830589843 | 606 | 610 | 614 | 605 | 14812 |
| 606 | 20230816 | 091400 | 821603629 | 615 | 617 | 617 | 600 | 15370 |
| 607 | 20230816 | 091300 | 812283915 | 616 | 605 | 618 | 605 | 26617 |
| 608 | 20230816 | 091200 | 796035526 | 599 | 611 | 611 | 598 | 100686 |
| 609 | 20230816 | 091100 | 735507508 | 611 | 619 | 619 | 605 | 34917 |
| 610 | 20230816 | 091000 | 714311344 | 611 | 626 | 626 | 610 | 34989 |
| 611 | 20230816 | 090900 | 692677098 | 626 | 611 | 639 | 610 | 134914 |
| 612 | 20230816 | 090800 | 609401561 | 611 | 604 | 612 | 595 | 23850 |
| 613 | 20230816 | 090700 | 595025740 | 604 | 599 | 605 | 590 | 57623 |
| 614 | 20230816 | 090600 | 560437912 | 599 | 600 | 605 | 588 | 254665 |
| 615 | 20230816 | 090500 | 409491896 | 600 | 614 | 614 | 598 | 134346 |
| 616 | 20230816 | 090400 | 327930491 | 601 | 601 | 601 | 601 | 0 |
| 617 | 20230816 | 090300 | 327930491 | 601 | 620 | 631 | 596 | 183744 |
| 618 | 20230816 | 090200 | 215469492 | 612 | 661 | 724 | 612 | 203886 |
| 619 | 20230816 | 090100 | 0 | 797 | 797 | 797 | 797 | 0 |
| 620 | 20230816 | 090000 | 0 | 797 | 797 | 797 | 797 | 0 |