29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191800 | 15444044981 | 548 | 548 | 548 | 548 | 81950 |
| 3 | 20230831 | 191700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 4 | 20230831 | 191600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 5 | 20230831 | 191500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 6 | 20230831 | 191400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 7 | 20230831 | 191300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 8 | 20230831 | 191200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 9 | 20230831 | 191100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 10 | 20230831 | 191000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 11 | 20230831 | 190900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 12 | 20230831 | 190800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 13 | 20230831 | 190700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 14 | 20230831 | 190600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 15 | 20230831 | 190500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 16 | 20230831 | 190400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 17 | 20230831 | 190300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 18 | 20230831 | 190200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 19 | 20230831 | 190100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 20 | 20230831 | 190000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 21 | 20230831 | 185900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 22 | 20230831 | 185800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 23 | 20230831 | 185700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 24 | 20230831 | 185600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 25 | 20230831 | 185500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 26 | 20230831 | 185400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 27 | 20230831 | 185300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 28 | 20230831 | 185200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 29 | 20230831 | 185100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 30 | 20230831 | 185000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 31 | 20230831 | 184900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 32 | 20230831 | 184800 | 15444044981 | 548 | 548 | 548 | 548 | 81950 |
| 33 | 20230831 | 184700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 34 | 20230831 | 184600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 35 | 20230831 | 184500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 36 | 20230831 | 184400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 37 | 20230831 | 184300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 38 | 20230831 | 184200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 39 | 20230831 | 184100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 40 | 20230831 | 184000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 41 | 20230831 | 183900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 42 | 20230831 | 183800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 43 | 20230831 | 183700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 44 | 20230831 | 183600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 45 | 20230831 | 183500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 46 | 20230831 | 183400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 47 | 20230831 | 183300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 48 | 20230831 | 183200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 49 | 20230831 | 183100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 50 | 20230831 | 183000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 51 | 20230831 | 182900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 52 | 20230831 | 182800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 53 | 20230831 | 182700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 54 | 20230831 | 182600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 55 | 20230831 | 182500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 56 | 20230831 | 182400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 57 | 20230831 | 182300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 58 | 20230831 | 182200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 59 | 20230831 | 182100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 60 | 20230831 | 182000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 61 | 20230831 | 181900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 62 | 20230831 | 181800 | 15444044981 | 548 | 548 | 548 | 548 | 81950 |
| 63 | 20230831 | 181700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 64 | 20230831 | 181600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 65 | 20230831 | 181500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 66 | 20230831 | 181400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 67 | 20230831 | 181300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 68 | 20230831 | 181200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 69 | 20230831 | 181100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 70 | 20230831 | 181000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 71 | 20230831 | 180900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 72 | 20230831 | 180800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 73 | 20230831 | 180700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 74 | 20230831 | 180600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 75 | 20230831 | 180500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 76 | 20230831 | 180400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 77 | 20230831 | 180300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 78 | 20230831 | 180200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 79 | 20230831 | 180100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 80 | 20230831 | 180000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 81 | 20230831 | 175900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 82 | 20230831 | 175800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 83 | 20230831 | 175700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 84 | 20230831 | 175600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 85 | 20230831 | 175500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 86 | 20230831 | 175400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 87 | 20230831 | 175300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 88 | 20230831 | 175200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 89 | 20230831 | 175100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 90 | 20230831 | 175000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 91 | 20230831 | 174900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 92 | 20230831 | 174800 | 15444044981 | 548 | 548 | 548 | 548 | 81950 |
| 93 | 20230831 | 174700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 94 | 20230831 | 174600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 95 | 20230831 | 174500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 96 | 20230831 | 174400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 97 | 20230831 | 174300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 98 | 20230831 | 174200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 99 | 20230831 | 174100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 100 | 20230831 | 174000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 101 | 20230831 | 173900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 102 | 20230831 | 173800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 103 | 20230831 | 173700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 104 | 20230831 | 173600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 105 | 20230831 | 173500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 106 | 20230831 | 173400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 107 | 20230831 | 173300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 108 | 20230831 | 173200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 109 | 20230831 | 173100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 110 | 20230831 | 173000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 111 | 20230831 | 172900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 112 | 20230831 | 172800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 113 | 20230831 | 172700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 114 | 20230831 | 172600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 115 | 20230831 | 172500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 116 | 20230831 | 172400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 117 | 20230831 | 172300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 118 | 20230831 | 172200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 119 | 20230831 | 172100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 120 | 20230831 | 172000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 121 | 20230831 | 171900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 122 | 20230831 | 171800 | 15444044981 | 548 | 548 | 548 | 548 | 81950 |
| 123 | 20230831 | 171700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 124 | 20230831 | 171600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 125 | 20230831 | 171500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 126 | 20230831 | 171400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 127 | 20230831 | 171300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 128 | 20230831 | 171200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 129 | 20230831 | 171100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 130 | 20230831 | 171000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 131 | 20230831 | 170900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 132 | 20230831 | 170800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 133 | 20230831 | 170700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 134 | 20230831 | 170600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 135 | 20230831 | 170500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 136 | 20230831 | 170400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 137 | 20230831 | 170300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 138 | 20230831 | 170200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 139 | 20230831 | 170100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 140 | 20230831 | 170000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 141 | 20230831 | 165900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 142 | 20230831 | 165800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 143 | 20230831 | 165700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 144 | 20230831 | 165600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 145 | 20230831 | 165500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 146 | 20230831 | 165400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 147 | 20230831 | 165300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 148 | 20230831 | 165200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 149 | 20230831 | 165100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 150 | 20230831 | 165000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 151 | 20230831 | 164900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 152 | 20230831 | 164800 | 15444044981 | 548 | 548 | 548 | 548 | 81950 |
| 153 | 20230831 | 164700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 154 | 20230831 | 164600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 155 | 20230831 | 164500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 156 | 20230831 | 164400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 157 | 20230831 | 164300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 158 | 20230831 | 164200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 159 | 20230831 | 164100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 160 | 20230831 | 164000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 161 | 20230831 | 163900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 162 | 20230831 | 163800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 163 | 20230831 | 163700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 164 | 20230831 | 163600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 165 | 20230831 | 163500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 166 | 20230831 | 163400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 167 | 20230831 | 163300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 168 | 20230831 | 163200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 169 | 20230831 | 163100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 170 | 20230831 | 163000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 171 | 20230831 | 162900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 172 | 20230831 | 162800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 173 | 20230831 | 162700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 174 | 20230831 | 162600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 175 | 20230831 | 162500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 176 | 20230831 | 162400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 177 | 20230831 | 162300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 178 | 20230831 | 162200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 179 | 20230831 | 162100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 180 | 20230831 | 162000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 181 | 20230831 | 161900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 182 | 20230831 | 161800 | 15444044981 | 548 | 548 | 548 | 548 | 81950 |
| 183 | 20230831 | 161700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 184 | 20230831 | 161600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 185 | 20230831 | 161500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 186 | 20230831 | 161400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 187 | 20230831 | 161300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 188 | 20230831 | 161200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 189 | 20230831 | 161100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 190 | 20230831 | 161000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 191 | 20230831 | 160900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 192 | 20230831 | 160800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 193 | 20230831 | 160700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 194 | 20230831 | 160600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 195 | 20230831 | 160500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 196 | 20230831 | 160400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 197 | 20230831 | 160300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 198 | 20230831 | 160200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 199 | 20230831 | 160100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 200 | 20230831 | 160000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 201 | 20230831 | 155900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 202 | 20230831 | 155800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 203 | 20230831 | 155700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 204 | 20230831 | 155600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 205 | 20230831 | 155500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 206 | 20230831 | 155400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 207 | 20230831 | 155300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 208 | 20230831 | 155200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 209 | 20230831 | 155100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 210 | 20230831 | 155000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 211 | 20230831 | 154900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 212 | 20230831 | 154800 | 15444044981 | 548 | 548 | 548 | 548 | 81950 |
| 213 | 20230831 | 154700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 214 | 20230831 | 154600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 215 | 20230831 | 154500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 216 | 20230831 | 154400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 217 | 20230831 | 154300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 218 | 20230831 | 154200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 219 | 20230831 | 154100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 220 | 20230831 | 154000 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 221 | 20230831 | 153900 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 222 | 20230831 | 153800 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 223 | 20230831 | 153700 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 224 | 20230831 | 153600 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 225 | 20230831 | 153500 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 226 | 20230831 | 153400 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 227 | 20230831 | 153300 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 228 | 20230831 | 153200 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 229 | 20230831 | 153100 | 15444044981 | 548 | 548 | 548 | 548 | 0 |
| 230 | 20230831 | 153000 | 15444044981 | 548 | 548 | 548 | 548 | 81950 |
| 231 | 20230831 | 152900 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 232 | 20230831 | 152800 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 233 | 20230831 | 152700 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 234 | 20230831 | 152600 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 235 | 20230831 | 152500 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 236 | 20230831 | 152400 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 237 | 20230831 | 152300 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 238 | 20230831 | 152200 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 239 | 20230831 | 152100 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 240 | 20230831 | 152000 | 15399136381 | 552 | 552 | 552 | 552 | 0 |
| 241 | 20230831 | 151900 | 15399136381 | 552 | 552 | 552 | 549 | 13663 |
| 242 | 20230831 | 151800 | 15391623117 | 552 | 550 | 553 | 549 | 28307 |
| 243 | 20230831 | 151700 | 15376036810 | 551 | 551 | 553 | 550 | 25306 |
| 244 | 20230831 | 151600 | 15362108879 | 551 | 552 | 552 | 551 | 2646 |
| 245 | 20230831 | 151500 | 15360648315 | 552 | 551 | 552 | 550 | 12657 |
| 246 | 20230831 | 151400 | 15353682825 | 551 | 553 | 553 | 550 | 37616 |
| 247 | 20230831 | 151300 | 15332935631 | 553 | 557 | 557 | 553 | 21166 |
| 248 | 20230831 | 151200 | 15321210872 | 556 | 559 | 559 | 556 | 17574 |
| 249 | 20230831 | 151100 | 15311416611 | 558 | 559 | 559 | 558 | 21982 |
| 250 | 20230831 | 151000 | 15299146773 | 559 | 558 | 559 | 558 | 15192 |
| 251 | 20230831 | 150900 | 15290659566 | 559 | 559 | 559 | 558 | 12956 |
| 252 | 20230831 | 150800 | 15283417165 | 559 | 559 | 559 | 558 | 1485 |
| 253 | 20230831 | 150700 | 15282588471 | 559 | 557 | 559 | 557 | 7871 |
| 254 | 20230831 | 150600 | 15278195164 | 558 | 559 | 559 | 558 | 3595 |
| 255 | 20230831 | 150500 | 15276188607 | 558 | 558 | 560 | 558 | 7745 |
| 256 | 20230831 | 150400 | 15271862158 | 557 | 557 | 558 | 557 | 1555 |
| 257 | 20230831 | 150300 | 15270996017 | 557 | 556 | 561 | 556 | 13973 |
| 258 | 20230831 | 150200 | 15263188807 | 557 | 555 | 557 | 555 | 10123 |
| 259 | 20230831 | 150100 | 15257566237 | 555 | 555 | 555 | 554 | 8542 |
| 260 | 20230831 | 150000 | 15252830842 | 555 | 556 | 556 | 554 | 7207 |
| 261 | 20230831 | 145900 | 15248830562 | 555 | 555 | 556 | 554 | 28226 |
| 262 | 20230831 | 145800 | 15233172953 | 554 | 555 | 556 | 554 | 17138 |
| 263 | 20230831 | 145700 | 15223665785 | 555 | 556 | 556 | 554 | 21472 |
| 264 | 20230831 | 145600 | 15211745740 | 556 | 556 | 556 | 555 | 13299 |
| 265 | 20230831 | 145500 | 15204354380 | 556 | 557 | 557 | 555 | 5283 |
| 266 | 20230831 | 145400 | 15201415268 | 558 | 554 | 558 | 553 | 6542 |
| 267 | 20230831 | 145300 | 15197794341 | 557 | 565 | 565 | 550 | 83923 |
| 268 | 20230831 | 145200 | 15151183716 | 565 | 566 | 566 | 565 | 7174 |
| 269 | 20230831 | 145100 | 15147126345 | 566 | 569 | 570 | 566 | 3459 |
| 270 | 20230831 | 145000 | 15145156682 | 570 | 573 | 573 | 564 | 23411 |
| 271 | 20230831 | 144900 | 15131790003 | 572 | 574 | 574 | 572 | 26399 |
| 272 | 20230831 | 144800 | 15116667273 | 573 | 563 | 574 | 563 | 51869 |
| 273 | 20230831 | 144700 | 15087253380 | 563 | 560 | 563 | 560 | 5262 |
| 274 | 20230831 | 144600 | 15084301620 | 559 | 558 | 560 | 558 | 17403 |
| 275 | 20230831 | 144500 | 15074569108 | 559 | 556 | 559 | 556 | 24767 |
| 276 | 20230831 | 144400 | 15060792819 | 556 | 556 | 556 | 556 | 0 |
| 277 | 20230831 | 144300 | 15060792819 | 556 | 557 | 557 | 556 | 41568 |
| 278 | 20230831 | 144200 | 15037671947 | 557 | 558 | 558 | 557 | 24102 |
| 279 | 20230831 | 144100 | 15024241929 | 558 | 561 | 561 | 557 | 50726 |
| 280 | 20230831 | 144000 | 14995888700 | 561 | 566 | 567 | 561 | 18815 |
| 281 | 20230831 | 143900 | 14985307052 | 566 | 568 | 568 | 565 | 20275 |
| 282 | 20230831 | 143800 | 14973848383 | 569 | 566 | 569 | 566 | 5296 |
| 283 | 20230831 | 143700 | 14970850764 | 567 | 566 | 567 | 566 | 6997 |
| 284 | 20230831 | 143600 | 14966887758 | 566 | 568 | 568 | 566 | 13924 |
| 285 | 20230831 | 143500 | 14958990677 | 568 | 569 | 569 | 568 | 3604 |
| 286 | 20230831 | 143400 | 14956940064 | 569 | 569 | 569 | 567 | 3117 |
| 287 | 20230831 | 143300 | 14955169149 | 569 | 569 | 570 | 569 | 1366 |
| 288 | 20230831 | 143200 | 14954391891 | 569 | 567 | 569 | 566 | 14628 |
| 289 | 20230831 | 143100 | 14946098249 | 567 | 566 | 567 | 566 | 20236 |
| 290 | 20230831 | 143000 | 14934644351 | 566 | 570 | 570 | 566 | 12375 |
| 291 | 20230831 | 142900 | 14927614932 | 568 | 566 | 568 | 565 | 9924 |
| 292 | 20230831 | 142800 | 14921981810 | 566 | 566 | 567 | 565 | 4995 |
| 293 | 20230831 | 142700 | 14919153735 | 567 | 567 | 569 | 566 | 10117 |
| 294 | 20230831 | 142600 | 14913416021 | 568 | 567 | 569 | 566 | 3573 |
| 295 | 20230831 | 142500 | 14911386588 | 570 | 570 | 570 | 565 | 14009 |
| 296 | 20230831 | 142400 | 14903437045 | 573 | 574 | 574 | 570 | 6915 |
| 297 | 20230831 | 142300 | 14899492411 | 578 | 570 | 581 | 570 | 53921 |
| 298 | 20230831 | 142200 | 14868514816 | 570 | 570 | 571 | 567 | 6642 |
| 299 | 20230831 | 142100 | 14864737065 | 571 | 573 | 573 | 569 | 51025 |
| 300 | 20230831 | 142000 | 14835640056 | 574 | 569 | 575 | 569 | 12346 |
| 301 | 20230831 | 141900 | 14828593195 | 569 | 576 | 577 | 569 | 31394 |
| 302 | 20230831 | 141800 | 14810529510 | 576 | 560 | 576 | 560 | 43595 |
| 303 | 20230831 | 141700 | 14785984609 | 560 | 565 | 565 | 560 | 164845 |
| 304 | 20230831 | 141600 | 14693439997 | 565 | 571 | 571 | 565 | 207321 |
| 305 | 20230831 | 141500 | 14575588091 | 571 | 572 | 572 | 570 | 33708 |
| 306 | 20230831 | 141400 | 14556333988 | 572 | 573 | 574 | 572 | 41320 |
| 307 | 20230831 | 141300 | 14532664415 | 573 | 578 | 579 | 573 | 68732 |
| 308 | 20230831 | 141200 | 14493149294 | 578 | 578 | 578 | 576 | 9965 |
| 309 | 20230831 | 141100 | 14487409005 | 578 | 577 | 579 | 576 | 5427 |
| 310 | 20230831 | 141000 | 14484276643 | 577 | 579 | 579 | 576 | 11602 |
| 311 | 20230831 | 140900 | 14477582017 | 577 | 575 | 577 | 574 | 30457 |
| 312 | 20230831 | 140800 | 14460056440 | 574 | 578 | 578 | 572 | 89425 |
| 313 | 20230831 | 140700 | 14408583390 | 578 | 582 | 583 | 578 | 69898 |
| 314 | 20230831 | 140600 | 14368071725 | 583 | 587 | 587 | 580 | 71886 |
| 315 | 20230831 | 140500 | 14326212853 | 588 | 592 | 592 | 587 | 30344 |
| 316 | 20230831 | 140400 | 14308333635 | 591 | 594 | 594 | 591 | 5083 |
| 317 | 20230831 | 140300 | 14305324915 | 593 | 593 | 594 | 592 | 21738 |
| 318 | 20230831 | 140200 | 14292436764 | 594 | 594 | 594 | 592 | 10895 |
| 319 | 20230831 | 140100 | 14285985253 | 592 | 590 | 594 | 589 | 18997 |
| 320 | 20230831 | 140000 | 14274750219 | 589 | 596 | 596 | 589 | 29988 |
| 321 | 20230831 | 135900 | 14257036904 | 592 | 597 | 601 | 592 | 51451 |
| 322 | 20230831 | 135800 | 14226317472 | 596 | 602 | 603 | 596 | 34187 |
| 323 | 20230831 | 135700 | 14205845234 | 600 | 603 | 603 | 600 | 29840 |
| 324 | 20230831 | 135600 | 14187878981 | 603 | 599 | 603 | 599 | 41873 |
| 325 | 20230831 | 135500 | 14162729021 | 600 | 596 | 600 | 595 | 36508 |
| 326 | 20230831 | 135400 | 14140878572 | 595 | 602 | 602 | 595 | 33356 |
| 327 | 20230831 | 135300 | 14120882470 | 601 | 601 | 604 | 598 | 86455 |
| 328 | 20230831 | 135200 | 14068889830 | 600 | 597 | 601 | 596 | 67020 |
| 329 | 20230831 | 135100 | 14028717872 | 596 | 598 | 598 | 591 | 15208 |
| 330 | 20230831 | 135000 | 14019648334 | 597 | 588 | 600 | 588 | 127476 |
| 331 | 20230831 | 134900 | 13943975381 | 589 | 587 | 589 | 587 | 865 |
| 332 | 20230831 | 134800 | 13943466765 | 589 | 589 | 589 | 587 | 94 |
| 333 | 20230831 | 134700 | 13943411413 | 589 | 586 | 589 | 585 | 14107 |
| 334 | 20230831 | 134600 | 13935132573 | 586 | 586 | 586 | 583 | 14793 |
| 335 | 20230831 | 134500 | 13926494933 | 585 | 585 | 586 | 585 | 13551 |
| 336 | 20230831 | 134400 | 13918566590 | 587 | 586 | 587 | 585 | 9081 |
| 337 | 20230831 | 134300 | 13913252375 | 587 | 586 | 587 | 586 | 413 |
| 338 | 20230831 | 134200 | 13913010314 | 586 | 585 | 586 | 585 | 5239 |
| 339 | 20230831 | 134100 | 13909940307 | 586 | 584 | 586 | 584 | 17101 |
| 340 | 20230831 | 134000 | 13899929322 | 584 | 586 | 587 | 584 | 41504 |
| 341 | 20230831 | 133900 | 13875644203 | 586 | 588 | 588 | 586 | 8127 |
| 342 | 20230831 | 133800 | 13870881316 | 586 | 588 | 588 | 586 | 9437 |
| 343 | 20230831 | 133700 | 13865348453 | 588 | 588 | 588 | 588 | 1863 |
| 344 | 20230831 | 133600 | 13864253009 | 589 | 586 | 589 | 586 | 8110 |
| 345 | 20230831 | 133500 | 13859498825 | 586 | 590 | 590 | 586 | 16603 |
| 346 | 20230831 | 133400 | 13849728498 | 589 | 590 | 590 | 589 | 11381 |
| 347 | 20230831 | 133300 | 13843024824 | 590 | 585 | 590 | 585 | 21921 |
| 348 | 20230831 | 133200 | 13830150020 | 584 | 584 | 584 | 584 | 35248 |
| 349 | 20230831 | 133100 | 13809565188 | 584 | 584 | 585 | 584 | 4446 |
| 350 | 20230831 | 133000 | 13806966330 | 585 | 586 | 586 | 584 | 7418 |
| 351 | 20230831 | 132900 | 13802627734 | 585 | 585 | 585 | 585 | 139 |
| 352 | 20230831 | 132800 | 13802546419 | 585 | 586 | 586 | 585 | 7980 |
| 353 | 20230831 | 132700 | 13797878057 | 586 | 587 | 587 | 585 | 4529 |
| 354 | 20230831 | 132600 | 13795224497 | 588 | 586 | 588 | 585 | 14909 |
| 355 | 20230831 | 132500 | 13786493797 | 586 | 587 | 588 | 586 | 17023 |
| 356 | 20230831 | 132400 | 13776502599 | 588 | 585 | 588 | 585 | 4592 |
| 357 | 20230831 | 132300 | 13773811161 | 586 | 586 | 586 | 585 | 16725 |
| 358 | 20230831 | 132200 | 13764011742 | 586 | 587 | 588 | 586 | 20002 |
| 359 | 20230831 | 132100 | 13752275103 | 588 | 588 | 589 | 584 | 35363 |
| 360 | 20230831 | 132000 | 13731521522 | 586 | 585 | 588 | 584 | 37768 |
| 361 | 20230831 | 131900 | 13709451752 | 585 | 583 | 586 | 583 | 42767 |
| 362 | 20230831 | 131800 | 13684474835 | 583 | 585 | 585 | 583 | 11234 |
| 363 | 20230831 | 131700 | 13677918094 | 584 | 585 | 585 | 583 | 30865 |
| 364 | 20230831 | 131600 | 13659909303 | 584 | 588 | 589 | 584 | 53317 |
| 365 | 20230831 | 131500 | 13628631520 | 588 | 590 | 590 | 588 | 29218 |
| 366 | 20230831 | 131400 | 13611427014 | 591 | 591 | 591 | 590 | 2576 |
| 367 | 20230831 | 131300 | 13609904625 | 591 | 591 | 592 | 590 | 33674 |
| 368 | 20230831 | 131200 | 13590025383 | 592 | 591 | 592 | 590 | 7419 |
| 369 | 20230831 | 131100 | 13585645429 | 590 | 592 | 592 | 590 | 14581 |
| 370 | 20230831 | 131000 | 13577027993 | 591 | 593 | 593 | 590 | 18169 |
| 371 | 20230831 | 130900 | 13566270546 | 593 | 596 | 596 | 593 | 10578 |
| 372 | 20230831 | 130800 | 13559983916 | 597 | 593 | 597 | 593 | 6018 |
| 373 | 20230831 | 130700 | 13556398676 | 591 | 592 | 593 | 590 | 22625 |
| 374 | 20230831 | 130600 | 13543039412 | 591 | 594 | 594 | 590 | 25902 |
| 375 | 20230831 | 130500 | 13527707375 | 594 | 596 | 596 | 594 | 12800 |
| 376 | 20230831 | 130400 | 13520099221 | 596 | 598 | 600 | 594 | 57079 |
| 377 | 20230831 | 130300 | 13486025230 | 598 | 596 | 598 | 596 | 15889 |
| 378 | 20230831 | 130200 | 13476540595 | 597 | 596 | 597 | 594 | 16126 |
| 379 | 20230831 | 130100 | 13466936703 | 596 | 592 | 596 | 591 | 46849 |
| 380 | 20230831 | 130000 | 13439120123 | 592 | 591 | 592 | 588 | 14547 |
| 381 | 20230831 | 125900 | 13430527364 | 591 | 591 | 592 | 590 | 9770 |
| 382 | 20230831 | 125800 | 13424760280 | 592 | 590 | 594 | 590 | 36948 |
| 383 | 20230831 | 125700 | 13402894801 | 590 | 587 | 590 | 585 | 26446 |
| 384 | 20230831 | 125600 | 13387336761 | 588 | 585 | 588 | 584 | 13503 |
| 385 | 20230831 | 125500 | 13379430368 | 584 | 585 | 586 | 581 | 9864 |
| 386 | 20230831 | 125400 | 13373684212 | 585 | 584 | 586 | 582 | 28183 |
| 387 | 20230831 | 125300 | 13357239258 | 582 | 584 | 584 | 581 | 56959 |
| 388 | 20230831 | 125200 | 13324102394 | 584 | 586 | 587 | 581 | 14806 |
| 389 | 20230831 | 125100 | 13315482771 | 586 | 585 | 590 | 585 | 11327 |
| 390 | 20230831 | 125000 | 13308836733 | 586 | 583 | 586 | 582 | 37200 |
| 391 | 20230831 | 124900 | 13287139863 | 583 | 588 | 588 | 582 | 39896 |
| 392 | 20230831 | 124800 | 13263814980 | 590 | 596 | 598 | 590 | 46513 |
| 393 | 20230831 | 124700 | 13236233990 | 599 | 601 | 601 | 595 | 5805 |
| 394 | 20230831 | 124600 | 13232773496 | 601 | 595 | 601 | 595 | 17215 |
| 395 | 20230831 | 124500 | 13222512310 | 595 | 597 | 601 | 595 | 21931 |
| 396 | 20230831 | 124400 | 13209377552 | 597 | 596 | 597 | 593 | 12519 |
| 397 | 20230831 | 124300 | 13201920313 | 596 | 598 | 598 | 592 | 29742 |
| 398 | 20230831 | 124200 | 13184274047 | 598 | 591 | 598 | 585 | 27323 |
| 399 | 20230831 | 124100 | 13168112274 | 590 | 585 | 591 | 581 | 72282 |
| 400 | 20230831 | 124000 | 13125950303 | 585 | 591 | 594 | 585 | 44599 |
| 401 | 20230831 | 123900 | 13099720088 | 591 | 588 | 594 | 585 | 81766 |
| 402 | 20230831 | 123800 | 13051761659 | 590 | 596 | 596 | 589 | 36605 |
| 403 | 20230831 | 123700 | 13030090162 | 593 | 602 | 602 | 590 | 155682 |
| 404 | 20230831 | 123600 | 12937129995 | 601 | 606 | 609 | 601 | 52818 |
| 405 | 20230831 | 123500 | 12905243688 | 606 | 605 | 608 | 605 | 24214 |
| 406 | 20230831 | 123400 | 12890566035 | 607 | 613 | 613 | 605 | 12577 |
| 407 | 20230831 | 123300 | 12882932719 | 613 | 606 | 613 | 605 | 77218 |
| 408 | 20230831 | 123200 | 12836052723 | 606 | 610 | 611 | 605 | 57149 |
| 409 | 20230831 | 123100 | 12801348988 | 610 | 615 | 616 | 610 | 54984 |
| 410 | 20230831 | 123000 | 12767694724 | 615 | 622 | 624 | 615 | 110204 |
| 411 | 20230831 | 122900 | 12699568436 | 622 | 621 | 624 | 620 | 1324 |
| 412 | 20230831 | 122800 | 12698746426 | 620 | 623 | 624 | 620 | 5167 |
| 413 | 20230831 | 122700 | 12695536947 | 625 | 623 | 625 | 621 | 611 |
| 414 | 20230831 | 122600 | 12695155524 | 624 | 624 | 626 | 623 | 5873 |
| 415 | 20230831 | 122500 | 12691484954 | 624 | 621 | 624 | 620 | 11970 |
| 416 | 20230831 | 122400 | 12684041400 | 621 | 621 | 621 | 619 | 13904 |
| 417 | 20230831 | 122300 | 12675425816 | 622 | 620 | 623 | 619 | 9679 |
| 418 | 20230831 | 122200 | 12669423117 | 621 | 620 | 622 | 619 | 2517 |
| 419 | 20230831 | 122100 | 12667862501 | 620 | 619 | 622 | 619 | 597 |
| 420 | 20230831 | 122000 | 12667492824 | 619 | 620 | 623 | 618 | 3977 |
| 421 | 20230831 | 121900 | 12665027802 | 619 | 620 | 620 | 618 | 8326 |
| 422 | 20230831 | 121800 | 12659872553 | 620 | 620 | 622 | 618 | 18960 |
| 423 | 20230831 | 121700 | 12648141972 | 620 | 624 | 624 | 620 | 4885 |
| 424 | 20230831 | 121600 | 12645108533 | 623 | 625 | 626 | 622 | 2012 |
| 425 | 20230831 | 121500 | 12643853166 | 626 | 622 | 626 | 622 | 7503 |
| 426 | 20230831 | 121400 | 12639173668 | 622 | 619 | 624 | 618 | 11574 |
| 427 | 20230831 | 121300 | 12632000512 | 619 | 621 | 627 | 619 | 35038 |
| 428 | 20230831 | 121200 | 12610283617 | 627 | 626 | 627 | 621 | 14205 |
| 429 | 20230831 | 121100 | 12601443244 | 626 | 625 | 627 | 622 | 13729 |
| 430 | 20230831 | 121000 | 12592875164 | 625 | 624 | 628 | 622 | 20177 |
| 431 | 20230831 | 120900 | 12580260111 | 624 | 635 | 635 | 618 | 126576 |
| 432 | 20230831 | 120800 | 12501578427 | 634 | 633 | 636 | 630 | 34525 |
| 433 | 20230831 | 120700 | 12479769787 | 633 | 629 | 633 | 629 | 21740 |
| 434 | 20230831 | 120600 | 12466024418 | 629 | 640 | 640 | 629 | 52211 |
| 435 | 20230831 | 120500 | 12432875069 | 640 | 638 | 640 | 636 | 35250 |
| 436 | 20230831 | 120400 | 12410350527 | 638 | 633 | 639 | 632 | 36686 |
| 437 | 20230831 | 120300 | 12387064397 | 631 | 634 | 638 | 630 | 47044 |
| 438 | 20230831 | 120200 | 12357303618 | 634 | 637 | 640 | 634 | 46349 |
| 439 | 20230831 | 120100 | 12327704184 | 636 | 634 | 637 | 632 | 30282 |
| 440 | 20230831 | 120000 | 12308487049 | 634 | 630 | 634 | 630 | 19044 |
| 441 | 20230831 | 115900 | 12296451285 | 629 | 627 | 631 | 627 | 4659 |
| 442 | 20230831 | 115800 | 12293518133 | 629 | 627 | 629 | 626 | 29739 |
| 443 | 20230831 | 115700 | 12274873461 | 627 | 628 | 628 | 626 | 2502 |
| 444 | 20230831 | 115600 | 12273304686 | 628 | 626 | 628 | 626 | 4005 |
| 445 | 20230831 | 115500 | 12270794730 | 626 | 627 | 628 | 626 | 5442 |
| 446 | 20230831 | 115400 | 12267384375 | 627 | 627 | 627 | 626 | 6438 |
| 447 | 20230831 | 115300 | 12263348441 | 627 | 628 | 628 | 627 | 2836 |
| 448 | 20230831 | 115200 | 12261570156 | 627 | 631 | 631 | 627 | 5231 |
| 449 | 20230831 | 115100 | 12258287824 | 632 | 635 | 636 | 632 | 18195 |
| 450 | 20230831 | 115000 | 12246751154 | 635 | 631 | 636 | 627 | 40257 |
| 451 | 20230831 | 114900 | 12221256402 | 631 | 622 | 633 | 622 | 131276 |
| 452 | 20230831 | 114800 | 12138826751 | 622 | 622 | 625 | 622 | 14314 |
| 453 | 20230831 | 114700 | 12129907839 | 622 | 623 | 624 | 622 | 4097 |
| 454 | 20230831 | 114600 | 12127355925 | 622 | 624 | 624 | 622 | 10062 |
| 455 | 20230831 | 114500 | 12121097310 | 622 | 625 | 625 | 622 | 1648 |
| 456 | 20230831 | 114400 | 12120071759 | 622 | 623 | 626 | 622 | 25672 |
| 457 | 20230831 | 114300 | 12104099610 | 622 | 621 | 624 | 621 | 14305 |
| 458 | 20230831 | 114200 | 12095200669 | 621 | 625 | 625 | 621 | 19157 |
| 459 | 20230831 | 114100 | 12083291638 | 626 | 626 | 627 | 626 | 10944 |
| 460 | 20230831 | 114000 | 12076437522 | 627 | 627 | 628 | 627 | 44369 |
| 461 | 20230831 | 113900 | 12048617704 | 628 | 628 | 628 | 627 | 28051 |
| 462 | 20230831 | 113800 | 12031026747 | 628 | 629 | 630 | 627 | 34892 |
| 463 | 20230831 | 113700 | 12009113038 | 627 | 624 | 630 | 624 | 45539 |
| 464 | 20230831 | 113600 | 11980539859 | 624 | 622 | 624 | 621 | 5960 |
| 465 | 20230831 | 113500 | 11976831099 | 622 | 621 | 622 | 619 | 17960 |
| 466 | 20230831 | 113400 | 11965689937 | 621 | 620 | 623 | 619 | 30449 |
| 467 | 20230831 | 113300 | 11946794845 | 620 | 619 | 620 | 619 | 6264 |
| 468 | 20230831 | 113200 | 11942914016 | 618 | 619 | 619 | 618 | 3642 |
| 469 | 20230831 | 113100 | 11940661350 | 619 | 620 | 620 | 617 | 10070 |
| 470 | 20230831 | 113000 | 11934439507 | 619 | 619 | 620 | 618 | 16096 |
| 471 | 20230831 | 112900 | 11924466227 | 618 | 617 | 620 | 617 | 13685 |
| 472 | 20230831 | 112800 | 11915998272 | 619 | 617 | 619 | 616 | 12348 |
| 473 | 20230831 | 112700 | 11908368642 | 616 | 617 | 619 | 615 | 8477 |
| 474 | 20230831 | 112600 | 11903135806 | 618 | 620 | 620 | 616 | 31469 |
| 475 | 20230831 | 112500 | 11883688406 | 620 | 622 | 623 | 619 | 3285 |
| 476 | 20230831 | 112400 | 11881650502 | 622 | 615 | 622 | 615 | 23203 |
| 477 | 20230831 | 112300 | 11867360398 | 615 | 618 | 618 | 614 | 19012 |
| 478 | 20230831 | 112200 | 11855651969 | 618 | 618 | 619 | 615 | 24393 |
| 479 | 20230831 | 112100 | 11840592833 | 618 | 622 | 622 | 618 | 22574 |
| 480 | 20230831 | 112000 | 11826598692 | 623 | 623 | 624 | 622 | 11951 |
| 481 | 20230831 | 111900 | 11819153775 | 624 | 622 | 625 | 622 | 18637 |
| 482 | 20230831 | 111800 | 11807526060 | 623 | 622 | 624 | 622 | 8392 |
| 483 | 20230831 | 111700 | 11802296913 | 622 | 623 | 624 | 619 | 2050 |
| 484 | 20230831 | 111600 | 11801023561 | 620 | 617 | 620 | 616 | 13794 |
| 485 | 20230831 | 111500 | 11792493315 | 613 | 624 | 624 | 613 | 50583 |
| 486 | 20230831 | 111400 | 11761200654 | 626 | 630 | 630 | 623 | 23148 |
| 487 | 20230831 | 111300 | 11746687178 | 630 | 627 | 630 | 626 | 3602 |
| 488 | 20230831 | 111200 | 11744426088 | 627 | 628 | 628 | 626 | 9891 |
| 489 | 20230831 | 111100 | 11738223012 | 628 | 630 | 634 | 628 | 35942 |
| 490 | 20230831 | 111000 | 11715539359 | 632 | 626 | 637 | 626 | 61989 |
| 491 | 20230831 | 110900 | 11676375207 | 626 | 625 | 626 | 624 | 23073 |
| 492 | 20230831 | 110800 | 11661958886 | 625 | 622 | 626 | 622 | 16992 |
| 493 | 20230831 | 110700 | 11651360092 | 622 | 620 | 622 | 620 | 14275 |
| 494 | 20230831 | 110600 | 11642500115 | 619 | 618 | 620 | 618 | 7033 |
| 495 | 20230831 | 110500 | 11638149239 | 619 | 619 | 620 | 618 | 17162 |
| 496 | 20230831 | 110400 | 11627531261 | 619 | 617 | 619 | 616 | 20182 |
| 497 | 20230831 | 110300 | 11615061702 | 617 | 618 | 619 | 616 | 6329 |
| 498 | 20230831 | 110200 | 11611155001 | 618 | 618 | 619 | 615 | 11108 |
| 499 | 20230831 | 110100 | 11604305036 | 618 | 615 | 618 | 614 | 25561 |
| 500 | 20230831 | 110000 | 11588581397 | 614 | 613 | 616 | 613 | 26034 |
| 501 | 20230831 | 105900 | 11572609974 | 613 | 613 | 616 | 613 | 22494 |
| 502 | 20230831 | 105800 | 11558792161 | 614 | 618 | 619 | 613 | 106763 |
| 503 | 20230831 | 105700 | 11493024812 | 618 | 618 | 620 | 617 | 7437 |
| 504 | 20230831 | 105600 | 11488430457 | 620 | 618 | 621 | 616 | 26551 |
| 505 | 20230831 | 105500 | 11472038266 | 617 | 618 | 618 | 617 | 33170 |
| 506 | 20230831 | 105400 | 11451558920 | 618 | 624 | 624 | 617 | 40469 |
| 507 | 20230831 | 105300 | 11426452554 | 624 | 627 | 627 | 623 | 14475 |
| 508 | 20230831 | 105200 | 11417413881 | 627 | 624 | 628 | 623 | 5490 |
| 509 | 20230831 | 105100 | 11413969658 | 623 | 623 | 624 | 622 | 2547 |
| 510 | 20230831 | 105000 | 11412383176 | 624 | 628 | 629 | 624 | 8828 |
| 511 | 20230831 | 104900 | 11406854843 | 628 | 620 | 628 | 620 | 65491 |
| 512 | 20230831 | 104800 | 11366147347 | 620 | 618 | 620 | 618 | 14514 |
| 513 | 20230831 | 104700 | 11357155801 | 618 | 623 | 623 | 618 | 30898 |
| 514 | 20230831 | 104600 | 11337977861 | 622 | 623 | 624 | 622 | 8735 |
| 515 | 20230831 | 104500 | 11332541361 | 624 | 624 | 624 | 621 | 8862 |
| 516 | 20230831 | 104400 | 11327035404 | 624 | 626 | 626 | 621 | 23405 |
| 517 | 20230831 | 104300 | 11312461547 | 626 | 621 | 627 | 621 | 24622 |
| 518 | 20230831 | 104200 | 11297129537 | 621 | 622 | 622 | 620 | 13063 |
| 519 | 20230831 | 104100 | 11289022280 | 622 | 625 | 625 | 621 | 36533 |
| 520 | 20230831 | 104000 | 11266266683 | 628 | 630 | 630 | 624 | 37502 |
| 521 | 20230831 | 103900 | 11242727072 | 630 | 632 | 632 | 629 | 20708 |
| 522 | 20230831 | 103800 | 11229681118 | 632 | 627 | 632 | 625 | 54923 |
| 523 | 20230831 | 103700 | 11195258315 | 627 | 631 | 633 | 627 | 31734 |
| 524 | 20230831 | 103600 | 11175285524 | 631 | 633 | 636 | 631 | 17092 |
| 525 | 20230831 | 103500 | 11164465548 | 633 | 638 | 638 | 632 | 86311 |
| 526 | 20230831 | 103400 | 11109485411 | 638 | 637 | 638 | 636 | 8744 |
| 527 | 20230831 | 103300 | 11103917272 | 636 | 633 | 640 | 633 | 90166 |
| 528 | 20230831 | 103200 | 11046393981 | 633 | 630 | 634 | 630 | 2601 |
| 529 | 20230831 | 103100 | 11044750244 | 630 | 630 | 633 | 630 | 15210 |
| 530 | 20230831 | 103000 | 11035134841 | 634 | 630 | 635 | 625 | 51162 |
| 531 | 20230831 | 102900 | 11003076345 | 629 | 628 | 630 | 627 | 13539 |
| 532 | 20230831 | 102800 | 10994562466 | 628 | 631 | 633 | 628 | 54853 |
| 533 | 20230831 | 102700 | 10960020048 | 633 | 636 | 636 | 630 | 24391 |
| 534 | 20230831 | 102600 | 10944568282 | 636 | 639 | 639 | 636 | 10498 |
| 535 | 20230831 | 102500 | 10937880226 | 639 | 641 | 642 | 636 | 13975 |
| 536 | 20230831 | 102400 | 10928966764 | 640 | 631 | 642 | 630 | 104423 |
| 537 | 20230831 | 102300 | 10862503612 | 635 | 636 | 637 | 631 | 31348 |
| 538 | 20230831 | 102200 | 10842631030 | 635 | 637 | 638 | 635 | 23985 |
| 539 | 20230831 | 102100 | 10827375751 | 638 | 640 | 640 | 632 | 18528 |
| 540 | 20230831 | 102000 | 10815584401 | 640 | 644 | 644 | 638 | 67388 |
| 541 | 20230831 | 101900 | 10772420751 | 641 | 643 | 648 | 640 | 193969 |
| 542 | 20230831 | 101800 | 10647770560 | 644 | 633 | 644 | 630 | 102008 |
| 543 | 20230831 | 101700 | 10582423160 | 631 | 634 | 635 | 630 | 37987 |
| 544 | 20230831 | 101600 | 10558399014 | 635 | 633 | 641 | 630 | 138517 |
| 545 | 20230831 | 101500 | 10470324981 | 632 | 628 | 643 | 620 | 190667 |
| 546 | 20230831 | 101400 | 10349600420 | 628 | 628 | 629 | 626 | 34592 |
| 547 | 20230831 | 101300 | 10327876542 | 628 | 621 | 630 | 619 | 97236 |
| 548 | 20230831 | 101200 | 10267029035 | 621 | 618 | 622 | 615 | 41991 |
| 549 | 20230831 | 101100 | 10241070929 | 616 | 615 | 618 | 613 | 18842 |
| 550 | 20230831 | 101000 | 10229472519 | 615 | 614 | 616 | 613 | 33507 |
| 551 | 20230831 | 100900 | 10208889965 | 614 | 617 | 619 | 614 | 27377 |
| 552 | 20230831 | 100800 | 10192011475 | 619 | 614 | 623 | 610 | 47666 |
| 553 | 20230831 | 100700 | 10162584909 | 614 | 616 | 619 | 613 | 40192 |
| 554 | 20230831 | 100600 | 10137808612 | 616 | 615 | 617 | 610 | 46301 |
| 555 | 20230831 | 100500 | 10109423760 | 615 | 612 | 617 | 607 | 66283 |
| 556 | 20230831 | 100400 | 10068844703 | 612 | 620 | 620 | 610 | 96867 |
| 557 | 20230831 | 100300 | 10009256120 | 620 | 610 | 624 | 610 | 90181 |
| 558 | 20230831 | 100200 | 9953682823 | 612 | 627 | 629 | 610 | 179040 |
| 559 | 20230831 | 100100 | 9843152706 | 630 | 627 | 632 | 625 | 63259 |
| 560 | 20230831 | 100000 | 9803394877 | 627 | 628 | 629 | 625 | 101515 |
| 561 | 20230831 | 095900 | 9739796038 | 629 | 619 | 636 | 619 | 184239 |
| 562 | 20230831 | 095800 | 9624257981 | 619 | 617 | 622 | 614 | 174457 |
| 563 | 20230831 | 095700 | 9516641096 | 614 | 614 | 614 | 614 | 0 |
| 564 | 20230831 | 095600 | 9516641096 | 614 | 624 | 624 | 614 | 164275 |
| 565 | 20230831 | 095500 | 9414933599 | 624 | 630 | 634 | 623 | 86741 |
| 566 | 20230831 | 095400 | 9360545781 | 633 | 632 | 634 | 627 | 35707 |
| 567 | 20230831 | 095300 | 9338035584 | 627 | 640 | 640 | 624 | 189042 |
| 568 | 20230831 | 095200 | 9218808922 | 640 | 641 | 642 | 637 | 30086 |
| 569 | 20230831 | 095100 | 9199586547 | 642 | 635 | 642 | 635 | 36246 |
| 570 | 20230831 | 095000 | 9176469950 | 635 | 635 | 638 | 632 | 119880 |
| 571 | 20230831 | 094900 | 9100445068 | 635 | 637 | 640 | 632 | 76781 |
| 572 | 20230831 | 094800 | 9051617644 | 637 | 639 | 640 | 629 | 104999 |
| 573 | 20230831 | 094700 | 8985211822 | 640 | 649 | 649 | 639 | 98739 |
| 574 | 20230831 | 094600 | 8921575725 | 649 | 644 | 649 | 642 | 138329 |
| 575 | 20230831 | 094500 | 8832288019 | 645 | 642 | 645 | 641 | 63413 |
| 576 | 20230831 | 094400 | 8791478862 | 642 | 634 | 643 | 633 | 63159 |
| 577 | 20230831 | 094300 | 8751137458 | 634 | 633 | 639 | 631 | 90260 |
| 578 | 20230831 | 094200 | 8693891839 | 632 | 653 | 653 | 630 | 310068 |
| 579 | 20230831 | 094100 | 8495279512 | 653 | 654 | 654 | 650 | 44309 |
| 580 | 20230831 | 094000 | 8466414133 | 654 | 648 | 654 | 645 | 113597 |
| 581 | 20230831 | 093900 | 8392675114 | 645 | 656 | 656 | 642 | 279699 |
| 582 | 20230831 | 093800 | 8211802394 | 656 | 653 | 660 | 651 | 120639 |
| 583 | 20230831 | 093700 | 8132750451 | 653 | 665 | 666 | 650 | 174016 |
| 584 | 20230831 | 093600 | 8018097717 | 665 | 666 | 670 | 663 | 93808 |
| 585 | 20230831 | 093500 | 7955635929 | 663 | 676 | 677 | 662 | 192585 |
| 586 | 20230831 | 093400 | 7826761155 | 676 | 687 | 687 | 674 | 89472 |
| 587 | 20230831 | 093300 | 7766149041 | 683 | 675 | 688 | 671 | 140275 |
| 588 | 20230831 | 093200 | 7670987647 | 675 | 691 | 691 | 674 | 191350 |
| 589 | 20230831 | 093100 | 7540619320 | 691 | 681 | 691 | 681 | 217489 |
| 590 | 20230831 | 093000 | 7391229142 | 683 | 678 | 684 | 678 | 134864 |
| 591 | 20230831 | 092900 | 7299370808 | 679 | 678 | 683 | 671 | 115252 |
| 592 | 20230831 | 092800 | 7221297827 | 678 | 667 | 687 | 663 | 242592 |
| 593 | 20230831 | 092700 | 7058244324 | 668 | 661 | 675 | 651 | 322881 |
| 594 | 20230831 | 092600 | 6844666237 | 660 | 681 | 681 | 657 | 386659 |
| 595 | 20230831 | 092500 | 6586319389 | 681 | 676 | 686 | 675 | 163732 |
| 596 | 20230831 | 092400 | 6474991162 | 676 | 688 | 688 | 673 | 313385 |
| 597 | 20230831 | 092300 | 6262189362 | 689 | 688 | 692 | 680 | 408844 |
| 598 | 20230831 | 092200 | 5982300292 | 689 | 699 | 715 | 685 | 704794 |
| 599 | 20230831 | 092100 | 5489660754 | 700 | 694 | 700 | 687 | 633266 |
| 600 | 20230831 | 092000 | 5050142771 | 695 | 683 | 696 | 677 | 630201 |
| 601 | 20230831 | 091900 | 4617810773 | 683 | 682 | 695 | 681 | 527073 |
| 602 | 20230831 | 091800 | 4256793069 | 673 | 673 | 673 | 673 | 0 |
| 603 | 20230831 | 091700 | 4256793069 | 673 | 651 | 673 | 646 | 606020 |
| 604 | 20230831 | 091600 | 3853264370 | 651 | 645 | 651 | 640 | 229074 |
| 605 | 20230831 | 091500 | 3705058177 | 645 | 650 | 653 | 638 | 282783 |
| 606 | 20230831 | 091400 | 3522556929 | 651 | 648 | 663 | 635 | 471033 |
| 607 | 20230831 | 091300 | 3215735078 | 644 | 626 | 667 | 622 | 889866 |
| 608 | 20230831 | 091200 | 2638750225 | 627 | 617 | 627 | 608 | 247749 |
| 609 | 20230831 | 091100 | 2485681281 | 619 | 620 | 620 | 609 | 157047 |
| 610 | 20230831 | 091000 | 2389198944 | 620 | 603 | 627 | 593 | 208226 |
| 611 | 20230831 | 090900 | 2261165419 | 603 | 591 | 603 | 590 | 43426 |
| 612 | 20230831 | 090800 | 2235250724 | 594 | 595 | 595 | 586 | 124766 |
| 613 | 20230831 | 090700 | 2161545420 | 595 | 603 | 603 | 590 | 153264 |
| 614 | 20230831 | 090600 | 2070222955 | 603 | 600 | 610 | 594 | 170510 |
| 615 | 20230831 | 090500 | 1967591020 | 600 | 594 | 608 | 583 | 207949 |
| 616 | 20230831 | 090400 | 1844098016 | 594 | 614 | 615 | 569 | 705347 |
| 617 | 20230831 | 090300 | 1430922271 | 610 | 597 | 644 | 597 | 949165 |
| 618 | 20230831 | 090200 | 839742758 | 600 | 612 | 614 | 570 | 1381265 |
| 619 | 20230831 | 090100 | 0 | 561 | 561 | 561 | 561 | 0 |
| 620 | 20230831 | 090000 | 0 | 561 | 561 | 561 | 561 | 0 |