28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191600 | 1552187405 | 532 | 532 | 532 | 532 | 6785 |
| 3 | 20230904 | 191500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 4 | 20230904 | 191400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 5 | 20230904 | 191300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 6 | 20230904 | 191200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 7 | 20230904 | 191100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 8 | 20230904 | 191000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 9 | 20230904 | 190900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 10 | 20230904 | 190800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 11 | 20230904 | 190700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 12 | 20230904 | 190600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 13 | 20230904 | 190500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 14 | 20230904 | 190400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 15 | 20230904 | 190300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 16 | 20230904 | 190200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 17 | 20230904 | 190100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 18 | 20230904 | 190000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 19 | 20230904 | 185900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 20 | 20230904 | 185800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 21 | 20230904 | 185700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 22 | 20230904 | 185600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 23 | 20230904 | 185500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 24 | 20230904 | 185400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 25 | 20230904 | 185300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 26 | 20230904 | 185200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 27 | 20230904 | 185100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 28 | 20230904 | 185000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 29 | 20230904 | 184900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 30 | 20230904 | 184800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 31 | 20230904 | 184700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 32 | 20230904 | 184600 | 1552187405 | 532 | 532 | 532 | 532 | 6785 |
| 33 | 20230904 | 184500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 34 | 20230904 | 184400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 35 | 20230904 | 184300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 36 | 20230904 | 184200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 37 | 20230904 | 184100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 38 | 20230904 | 184000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 39 | 20230904 | 183900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 40 | 20230904 | 183800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 41 | 20230904 | 183700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 42 | 20230904 | 183600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 43 | 20230904 | 183500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 44 | 20230904 | 183400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 45 | 20230904 | 183300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 46 | 20230904 | 183200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 47 | 20230904 | 183100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 48 | 20230904 | 183000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 49 | 20230904 | 182900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 50 | 20230904 | 182800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 51 | 20230904 | 182700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 52 | 20230904 | 182600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 53 | 20230904 | 182500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 54 | 20230904 | 182400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 55 | 20230904 | 182300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 56 | 20230904 | 182200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 57 | 20230904 | 182100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 58 | 20230904 | 182000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 59 | 20230904 | 181900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 60 | 20230904 | 181800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 61 | 20230904 | 181700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 62 | 20230904 | 181600 | 1552187405 | 532 | 532 | 532 | 532 | 6785 |
| 63 | 20230904 | 181500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 64 | 20230904 | 181400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 65 | 20230904 | 181300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 66 | 20230904 | 181200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 67 | 20230904 | 181100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 68 | 20230904 | 181000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 69 | 20230904 | 180900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 70 | 20230904 | 180800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 71 | 20230904 | 180700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 72 | 20230904 | 180600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 73 | 20230904 | 180500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 74 | 20230904 | 180400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 75 | 20230904 | 180300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 76 | 20230904 | 180200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 77 | 20230904 | 180100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 78 | 20230904 | 180000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 79 | 20230904 | 175900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 80 | 20230904 | 175800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 81 | 20230904 | 175700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 82 | 20230904 | 175600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 83 | 20230904 | 175500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 84 | 20230904 | 175400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 85 | 20230904 | 175300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 86 | 20230904 | 175200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 87 | 20230904 | 175100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 88 | 20230904 | 175000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 89 | 20230904 | 174900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 90 | 20230904 | 174800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 91 | 20230904 | 174700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 92 | 20230904 | 174600 | 1552187405 | 532 | 532 | 532 | 532 | 6785 |
| 93 | 20230904 | 174500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 94 | 20230904 | 174400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 95 | 20230904 | 174300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 96 | 20230904 | 174200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 97 | 20230904 | 174100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 98 | 20230904 | 174000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 99 | 20230904 | 173900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 100 | 20230904 | 173800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 101 | 20230904 | 173700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 102 | 20230904 | 173600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 103 | 20230904 | 173500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 104 | 20230904 | 173400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 105 | 20230904 | 173300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 106 | 20230904 | 173200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 107 | 20230904 | 173100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 108 | 20230904 | 173000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 109 | 20230904 | 172900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 110 | 20230904 | 172800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 111 | 20230904 | 172700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 112 | 20230904 | 172600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 113 | 20230904 | 172500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 114 | 20230904 | 172400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 115 | 20230904 | 172300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 116 | 20230904 | 172200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 117 | 20230904 | 172100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 118 | 20230904 | 172000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 119 | 20230904 | 171900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 120 | 20230904 | 171800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 121 | 20230904 | 171700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 122 | 20230904 | 171600 | 1552187405 | 532 | 532 | 532 | 532 | 6785 |
| 123 | 20230904 | 171500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 124 | 20230904 | 171400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 125 | 20230904 | 171300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 126 | 20230904 | 171200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 127 | 20230904 | 171100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 128 | 20230904 | 171000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 129 | 20230904 | 170900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 130 | 20230904 | 170800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 131 | 20230904 | 170700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 132 | 20230904 | 170600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 133 | 20230904 | 170500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 134 | 20230904 | 170400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 135 | 20230904 | 170300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 136 | 20230904 | 170200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 137 | 20230904 | 170100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 138 | 20230904 | 170000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 139 | 20230904 | 165900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 140 | 20230904 | 165800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 141 | 20230904 | 165700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 142 | 20230904 | 165600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 143 | 20230904 | 165500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 144 | 20230904 | 165400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 145 | 20230904 | 165300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 146 | 20230904 | 165200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 147 | 20230904 | 165100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 148 | 20230904 | 165000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 149 | 20230904 | 164900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 150 | 20230904 | 164800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 151 | 20230904 | 164700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 152 | 20230904 | 164600 | 1552187405 | 532 | 532 | 532 | 532 | 6785 |
| 153 | 20230904 | 164500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 154 | 20230904 | 164400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 155 | 20230904 | 164300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 156 | 20230904 | 164200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 157 | 20230904 | 164100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 158 | 20230904 | 164000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 159 | 20230904 | 163900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 160 | 20230904 | 163800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 161 | 20230904 | 163700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 162 | 20230904 | 163600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 163 | 20230904 | 163500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 164 | 20230904 | 163400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 165 | 20230904 | 163300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 166 | 20230904 | 163200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 167 | 20230904 | 163100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 168 | 20230904 | 163000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 169 | 20230904 | 162900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 170 | 20230904 | 162800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 171 | 20230904 | 162700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 172 | 20230904 | 162600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 173 | 20230904 | 162500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 174 | 20230904 | 162400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 175 | 20230904 | 162300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 176 | 20230904 | 162200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 177 | 20230904 | 162100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 178 | 20230904 | 162000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 179 | 20230904 | 161900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 180 | 20230904 | 161800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 181 | 20230904 | 161700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 182 | 20230904 | 161600 | 1552187405 | 532 | 532 | 532 | 532 | 6785 |
| 183 | 20230904 | 161500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 184 | 20230904 | 161400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 185 | 20230904 | 161300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 186 | 20230904 | 161200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 187 | 20230904 | 161100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 188 | 20230904 | 161000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 189 | 20230904 | 160900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 190 | 20230904 | 160800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 191 | 20230904 | 160700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 192 | 20230904 | 160600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 193 | 20230904 | 160500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 194 | 20230904 | 160400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 195 | 20230904 | 160300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 196 | 20230904 | 160200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 197 | 20230904 | 160100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 198 | 20230904 | 160000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 199 | 20230904 | 155900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 200 | 20230904 | 155800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 201 | 20230904 | 155700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 202 | 20230904 | 155600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 203 | 20230904 | 155500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 204 | 20230904 | 155400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 205 | 20230904 | 155300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 206 | 20230904 | 155200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 207 | 20230904 | 155100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 208 | 20230904 | 155000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 209 | 20230904 | 154900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 210 | 20230904 | 154800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 211 | 20230904 | 154700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 212 | 20230904 | 154600 | 1552187405 | 532 | 532 | 532 | 532 | 6785 |
| 213 | 20230904 | 154500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 214 | 20230904 | 154400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 215 | 20230904 | 154300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 216 | 20230904 | 154200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 217 | 20230904 | 154100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 218 | 20230904 | 154000 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 219 | 20230904 | 153900 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 220 | 20230904 | 153800 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 221 | 20230904 | 153700 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 222 | 20230904 | 153600 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 223 | 20230904 | 153500 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 224 | 20230904 | 153400 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 225 | 20230904 | 153300 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 226 | 20230904 | 153200 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 227 | 20230904 | 153100 | 1552187405 | 532 | 532 | 532 | 532 | 0 |
| 228 | 20230904 | 153000 | 1552187405 | 532 | 532 | 532 | 532 | 6785 |
| 229 | 20230904 | 152900 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 230 | 20230904 | 152800 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 231 | 20230904 | 152700 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 232 | 20230904 | 152600 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 233 | 20230904 | 152500 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 234 | 20230904 | 152400 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 235 | 20230904 | 152300 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 236 | 20230904 | 152200 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 237 | 20230904 | 152100 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 238 | 20230904 | 152000 | 1548577785 | 532 | 532 | 532 | 532 | 0 |
| 239 | 20230904 | 151900 | 1548577785 | 532 | 533 | 533 | 532 | 5655 |
| 240 | 20230904 | 151800 | 1545568286 | 533 | 533 | 533 | 533 | 939 |
| 241 | 20230904 | 151700 | 1545067799 | 532 | 532 | 532 | 532 | 3441 |
| 242 | 20230904 | 151600 | 1543237187 | 532 | 532 | 532 | 532 | 2352 |
| 243 | 20230904 | 151500 | 1541985923 | 532 | 532 | 532 | 532 | 106 |
| 244 | 20230904 | 151400 | 1541929531 | 530 | 529 | 530 | 529 | 9443 |
| 245 | 20230904 | 151300 | 1536928560 | 529 | 528 | 529 | 527 | 6144 |
| 246 | 20230904 | 151200 | 1533683383 | 529 | 532 | 532 | 529 | 8400 |
| 247 | 20230904 | 151100 | 1529233748 | 532 | 532 | 532 | 532 | 131 |
| 248 | 20230904 | 151000 | 1529164056 | 531 | 532 | 532 | 531 | 3300 |
| 249 | 20230904 | 150900 | 1527411256 | 532 | 532 | 533 | 532 | 3971 |
| 250 | 20230904 | 150800 | 1525298584 | 532 | 531 | 532 | 531 | 1103 |
| 251 | 20230904 | 150700 | 1524711886 | 531 | 532 | 532 | 531 | 4739 |
| 252 | 20230904 | 150600 | 1522191138 | 532 | 533 | 534 | 532 | 6562 |
| 253 | 20230904 | 150500 | 1518690257 | 532 | 532 | 532 | 532 | 359 |
| 254 | 20230904 | 150400 | 1518499269 | 532 | 531 | 532 | 530 | 2559 |
| 255 | 20230904 | 150300 | 1517140720 | 531 | 530 | 531 | 529 | 5429 |
| 256 | 20230904 | 150200 | 1514264111 | 531 | 531 | 532 | 531 | 8547 |
| 257 | 20230904 | 150100 | 1509723992 | 531 | 530 | 531 | 530 | 5969 |
| 258 | 20230904 | 150000 | 1506555545 | 530 | 530 | 530 | 530 | 5000 |
| 259 | 20230904 | 145900 | 1503905545 | 530 | 529 | 530 | 529 | 2520 |
| 260 | 20230904 | 145800 | 1502571445 | 530 | 529 | 530 | 529 | 4518 |
| 261 | 20230904 | 145700 | 1500181363 | 529 | 529 | 529 | 529 | 2 |
| 262 | 20230904 | 145600 | 1500180305 | 529 | 531 | 531 | 529 | 2225 |
| 263 | 20230904 | 145500 | 1499001073 | 531 | 531 | 531 | 531 | 59 |
| 264 | 20230904 | 145400 | 1498969744 | 531 | 531 | 531 | 531 | 8623 |
| 265 | 20230904 | 145300 | 1494390931 | 531 | 529 | 531 | 528 | 8405 |
| 266 | 20230904 | 145200 | 1489934733 | 529 | 527 | 529 | 527 | 2089 |
| 267 | 20230904 | 145100 | 1488831722 | 528 | 527 | 528 | 527 | 6021 |
| 268 | 20230904 | 145000 | 1485658332 | 527 | 526 | 527 | 526 | 5159 |
| 269 | 20230904 | 144900 | 1482944265 | 527 | 526 | 527 | 526 | 2000 |
| 270 | 20230904 | 144800 | 1481891765 | 527 | 527 | 527 | 527 | 650 |
| 271 | 20230904 | 144700 | 1481549215 | 527 | 527 | 527 | 526 | 601 |
| 272 | 20230904 | 144600 | 1481232918 | 527 | 527 | 527 | 527 | 500 |
| 273 | 20230904 | 144500 | 1480969418 | 527 | 527 | 527 | 527 | 1000 |
| 274 | 20230904 | 144400 | 1480442418 | 527 | 526 | 527 | 525 | 2002 |
| 275 | 20230904 | 144300 | 1479389477 | 527 | 527 | 528 | 526 | 5201 |
| 276 | 20230904 | 144200 | 1476651201 | 528 | 527 | 528 | 526 | 3895 |
| 277 | 20230904 | 144100 | 1474598536 | 528 | 528 | 528 | 528 | 1 |
| 278 | 20230904 | 144000 | 1474598008 | 528 | 528 | 528 | 526 | 2255 |
| 279 | 20230904 | 143900 | 1473408374 | 528 | 527 | 528 | 526 | 3429 |
| 280 | 20230904 | 143800 | 1471604706 | 527 | 527 | 527 | 526 | 1657 |
| 281 | 20230904 | 143700 | 1470732350 | 527 | 526 | 527 | 525 | 2341 |
| 282 | 20230904 | 143600 | 1469501821 | 527 | 527 | 527 | 527 | 1374 |
| 283 | 20230904 | 143500 | 1468777723 | 527 | 527 | 527 | 527 | 220 |
| 284 | 20230904 | 143400 | 1468661783 | 528 | 528 | 528 | 525 | 18432 |
| 285 | 20230904 | 143300 | 1458978709 | 527 | 527 | 528 | 526 | 965 |
| 286 | 20230904 | 143200 | 1458470176 | 527 | 527 | 527 | 526 | 1525 |
| 287 | 20230904 | 143100 | 1457666509 | 527 | 526 | 527 | 525 | 7716 |
| 288 | 20230904 | 143000 | 1453612068 | 527 | 527 | 527 | 526 | 10139 |
| 289 | 20230904 | 142900 | 1448277498 | 527 | 526 | 527 | 526 | 1991 |
| 290 | 20230904 | 142800 | 1447228991 | 527 | 527 | 528 | 526 | 23087 |
| 291 | 20230904 | 142700 | 1435082134 | 527 | 528 | 529 | 527 | 5991 |
| 292 | 20230904 | 142600 | 1431924370 | 528 | 528 | 528 | 527 | 100 |
| 293 | 20230904 | 142500 | 1431871610 | 528 | 528 | 529 | 528 | 55 |
| 294 | 20230904 | 142400 | 1431842569 | 530 | 528 | 530 | 528 | 32 |
| 295 | 20230904 | 142300 | 1431825670 | 528 | 527 | 528 | 527 | 564 |
| 296 | 20230904 | 142200 | 1431528128 | 528 | 528 | 528 | 527 | 1851 |
| 297 | 20230904 | 142100 | 1430551200 | 528 | 529 | 531 | 527 | 8168 |
| 298 | 20230904 | 142000 | 1426236142 | 529 | 530 | 531 | 529 | 3830 |
| 299 | 20230904 | 141900 | 1424206741 | 531 | 530 | 531 | 529 | 1282 |
| 300 | 20230904 | 141800 | 1423527281 | 531 | 529 | 531 | 529 | 3012 |
| 301 | 20230904 | 141700 | 1421931424 | 529 | 530 | 530 | 529 | 525 |
| 302 | 20230904 | 141600 | 1421653679 | 530 | 529 | 530 | 529 | 943 |
| 303 | 20230904 | 141500 | 1421154830 | 530 | 529 | 530 | 528 | 804 |
| 304 | 20230904 | 141400 | 1420730017 | 530 | 528 | 531 | 527 | 8106 |
| 305 | 20230904 | 141300 | 1416457138 | 532 | 529 | 532 | 528 | 4687 |
| 306 | 20230904 | 141200 | 1413978249 | 532 | 532 | 532 | 530 | 1012 |
| 307 | 20230904 | 141100 | 1413441865 | 532 | 528 | 532 | 528 | 2277 |
| 308 | 20230904 | 141000 | 1412237838 | 530 | 528 | 530 | 528 | 1574 |
| 309 | 20230904 | 140900 | 1411404018 | 530 | 528 | 530 | 528 | 12179 |
| 310 | 20230904 | 140800 | 1404973478 | 528 | 528 | 528 | 528 | 3162 |
| 311 | 20230904 | 140700 | 1403303942 | 527 | 530 | 530 | 527 | 15532 |
| 312 | 20230904 | 140600 | 1395085309 | 532 | 532 | 532 | 532 | 3 |
| 313 | 20230904 | 140500 | 1395083713 | 531 | 532 | 532 | 531 | 644 |
| 314 | 20230904 | 140400 | 1394741669 | 532 | 532 | 532 | 530 | 1625 |
| 315 | 20230904 | 140300 | 1393880169 | 532 | 532 | 532 | 531 | 143 |
| 316 | 20230904 | 140200 | 1393804094 | 532 | 532 | 532 | 532 | 1003 |
| 317 | 20230904 | 140100 | 1393270498 | 532 | 532 | 532 | 532 | 10 |
| 318 | 20230904 | 140000 | 1393265178 | 530 | 531 | 532 | 530 | 2416 |
| 319 | 20230904 | 135900 | 1391984181 | 533 | 533 | 533 | 533 | 0 |
| 320 | 20230904 | 135800 | 1391984181 | 533 | 533 | 533 | 533 | 0 |
| 321 | 20230904 | 135700 | 1391984181 | 533 | 532 | 533 | 532 | 2132 |
| 322 | 20230904 | 135600 | 1390848706 | 532 | 531 | 532 | 531 | 201 |
| 323 | 20230904 | 135500 | 1390741974 | 532 | 531 | 532 | 531 | 1052 |
| 324 | 20230904 | 135400 | 1390183360 | 531 | 530 | 533 | 530 | 231 |
| 325 | 20230904 | 135300 | 1390060923 | 530 | 529 | 530 | 528 | 2180 |
| 326 | 20230904 | 135200 | 1388907708 | 530 | 529 | 530 | 529 | 16506 |
| 327 | 20230904 | 135100 | 1380174390 | 530 | 530 | 530 | 529 | 12078 |
| 328 | 20230904 | 135000 | 1373784973 | 530 | 531 | 531 | 530 | 1576 |
| 329 | 20230904 | 134900 | 1372949682 | 531 | 531 | 531 | 531 | 682 |
| 330 | 20230904 | 134800 | 1372587540 | 531 | 531 | 531 | 531 | 1000 |
| 331 | 20230904 | 134700 | 1372056540 | 531 | 530 | 531 | 530 | 7491 |
| 332 | 20230904 | 134600 | 1368084305 | 531 | 532 | 532 | 531 | 2919 |
| 333 | 20230904 | 134500 | 1366532381 | 532 | 532 | 532 | 531 | 29 |
| 334 | 20230904 | 134400 | 1366516968 | 533 | 533 | 533 | 533 | 221 |
| 335 | 20230904 | 134300 | 1366399175 | 533 | 533 | 533 | 533 | 0 |
| 336 | 20230904 | 134200 | 1366399175 | 533 | 531 | 533 | 531 | 66 |
| 337 | 20230904 | 134100 | 1366364127 | 531 | 531 | 532 | 531 | 222 |
| 338 | 20230904 | 134000 | 1366246244 | 531 | 531 | 531 | 531 | 0 |
| 339 | 20230904 | 133900 | 1366246244 | 531 | 534 | 534 | 531 | 5402 |
| 340 | 20230904 | 133800 | 1363372711 | 534 | 535 | 535 | 534 | 1587 |
| 341 | 20230904 | 133700 | 1362525241 | 535 | 533 | 535 | 533 | 879 |
| 342 | 20230904 | 133600 | 1362056552 | 534 | 534 | 534 | 534 | 18 |
| 343 | 20230904 | 133500 | 1362046940 | 534 | 535 | 535 | 534 | 107 |
| 344 | 20230904 | 133400 | 1361989801 | 534 | 534 | 535 | 533 | 2158 |
| 345 | 20230904 | 133300 | 1360837979 | 535 | 535 | 536 | 535 | 99 |
| 346 | 20230904 | 133200 | 1360785011 | 535 | 535 | 535 | 535 | 2303 |
| 347 | 20230904 | 133100 | 1359552906 | 535 | 534 | 535 | 533 | 11383 |
| 348 | 20230904 | 133000 | 1353485380 | 534 | 533 | 534 | 533 | 410 |
| 349 | 20230904 | 132900 | 1353266489 | 533 | 533 | 534 | 533 | 1839 |
| 350 | 20230904 | 132800 | 1352285974 | 533 | 534 | 534 | 533 | 1776 |
| 351 | 20230904 | 132700 | 1351337860 | 534 | 533 | 534 | 533 | 2442 |
| 352 | 20230904 | 132600 | 1350036264 | 534 | 531 | 535 | 531 | 6540 |
| 353 | 20230904 | 132500 | 1346548934 | 531 | 532 | 533 | 531 | 122 |
| 354 | 20230904 | 132400 | 1346484042 | 533 | 530 | 533 | 529 | 304 |
| 355 | 20230904 | 132300 | 1346322891 | 532 | 533 | 533 | 531 | 12 |
| 356 | 20230904 | 132200 | 1346316516 | 531 | 531 | 531 | 530 | 5320 |
| 357 | 20230904 | 132100 | 1343493027 | 533 | 532 | 533 | 532 | 43 |
| 358 | 20230904 | 132000 | 1343470149 | 531 | 533 | 534 | 531 | 318 |
| 359 | 20230904 | 131900 | 1343300827 | 533 | 529 | 534 | 528 | 13232 |
| 360 | 20230904 | 131800 | 1336298735 | 530 | 532 | 532 | 529 | 4016 |
| 361 | 20230904 | 131700 | 1334170863 | 530 | 530 | 533 | 530 | 553 |
| 362 | 20230904 | 131600 | 1333877757 | 533 | 529 | 533 | 528 | 5119 |
| 363 | 20230904 | 131500 | 1331168677 | 529 | 531 | 532 | 528 | 809 |
| 364 | 20230904 | 131400 | 1330739491 | 532 | 532 | 532 | 532 | 1379 |
| 365 | 20230904 | 131300 | 1330005863 | 532 | 529 | 534 | 528 | 6394 |
| 366 | 20230904 | 131200 | 1326619825 | 528 | 529 | 529 | 527 | 1704 |
| 367 | 20230904 | 131100 | 1325718615 | 529 | 529 | 529 | 529 | 320 |
| 368 | 20230904 | 131000 | 1325549335 | 529 | 528 | 529 | 528 | 3012 |
| 369 | 20230904 | 130900 | 1323958789 | 529 | 528 | 529 | 526 | 14592 |
| 370 | 20230904 | 130800 | 1316280154 | 529 | 530 | 530 | 528 | 8467 |
| 371 | 20230904 | 130700 | 1311807826 | 528 | 531 | 531 | 528 | 51995 |
| 372 | 20230904 | 130600 | 1284251799 | 532 | 535 | 535 | 532 | 3 |
| 373 | 20230904 | 130500 | 1284250200 | 532 | 534 | 536 | 530 | 45710 |
| 374 | 20230904 | 130400 | 1259969967 | 536 | 536 | 536 | 535 | 8415 |
| 375 | 20230904 | 130300 | 1255459620 | 534 | 536 | 536 | 532 | 4950 |
| 376 | 20230904 | 130200 | 1252820753 | 536 | 534 | 536 | 534 | 5117 |
| 377 | 20230904 | 130100 | 1250083644 | 534 | 534 | 535 | 533 | 295 |
| 378 | 20230904 | 130000 | 1249926263 | 535 | 534 | 536 | 533 | 5852 |
| 379 | 20230904 | 125900 | 1246798990 | 535 | 537 | 537 | 534 | 5190 |
| 380 | 20230904 | 125800 | 1244017509 | 534 | 536 | 537 | 534 | 8487 |
| 381 | 20230904 | 125700 | 1239482277 | 536 | 535 | 538 | 535 | 3277 |
| 382 | 20230904 | 125600 | 1237719304 | 538 | 535 | 538 | 535 | 847 |
| 383 | 20230904 | 125500 | 1237266114 | 535 | 538 | 538 | 535 | 2393 |
| 384 | 20230904 | 125400 | 1235985834 | 538 | 538 | 538 | 535 | 3031 |
| 385 | 20230904 | 125300 | 1234364234 | 535 | 538 | 538 | 535 | 57 |
| 386 | 20230904 | 125200 | 1234333580 | 538 | 536 | 538 | 535 | 4091 |
| 387 | 20230904 | 125100 | 1232142502 | 537 | 538 | 538 | 537 | 73 |
| 388 | 20230904 | 125000 | 1232103300 | 538 | 538 | 538 | 537 | 56 |
| 389 | 20230904 | 124900 | 1232073175 | 538 | 537 | 538 | 536 | 180 |
| 390 | 20230904 | 124800 | 1231976665 | 536 | 537 | 537 | 536 | 503 |
| 391 | 20230904 | 124700 | 1231707055 | 536 | 539 | 539 | 536 | 1064 |
| 392 | 20230904 | 124600 | 1231135692 | 539 | 539 | 539 | 539 | 1 |
| 393 | 20230904 | 124500 | 1231135153 | 536 | 536 | 537 | 536 | 20129 |
| 394 | 20230904 | 124400 | 1220345317 | 537 | 539 | 539 | 536 | 988 |
| 395 | 20230904 | 124300 | 1219814199 | 539 | 539 | 539 | 539 | 538 |
| 396 | 20230904 | 124200 | 1219524217 | 535 | 540 | 540 | 535 | 1501 |
| 397 | 20230904 | 124100 | 1218720144 | 540 | 536 | 540 | 536 | 3724 |
| 398 | 20230904 | 124000 | 1216717784 | 536 | 537 | 539 | 536 | 6520 |
| 399 | 20230904 | 123900 | 1213209194 | 538 | 535 | 538 | 535 | 835 |
| 400 | 20230904 | 123800 | 1212760866 | 534 | 534 | 534 | 533 | 4316 |
| 401 | 20230904 | 123700 | 1210457622 | 533 | 533 | 533 | 532 | 6461 |
| 402 | 20230904 | 123600 | 1207018797 | 533 | 533 | 533 | 533 | 3031 |
| 403 | 20230904 | 123500 | 1205403274 | 533 | 534 | 534 | 533 | 296 |
| 404 | 20230904 | 123400 | 1205245505 | 533 | 533 | 534 | 533 | 3160 |
| 405 | 20230904 | 123300 | 1203561224 | 532 | 536 | 536 | 532 | 4367 |
| 406 | 20230904 | 123200 | 1201232516 | 536 | 537 | 537 | 536 | 1644 |
| 407 | 20230904 | 123100 | 1200351087 | 537 | 536 | 537 | 536 | 533 |
| 408 | 20230904 | 123000 | 1200065166 | 537 | 536 | 537 | 536 | 105 |
| 409 | 20230904 | 122900 | 1200008784 | 535 | 535 | 535 | 535 | 0 |
| 410 | 20230904 | 122800 | 1200008784 | 535 | 535 | 535 | 535 | 1419 |
| 411 | 20230904 | 122700 | 1199249619 | 535 | 535 | 535 | 535 | 6800 |
| 412 | 20230904 | 122600 | 1195611619 | 535 | 533 | 535 | 532 | 21525 |
| 413 | 20230904 | 122500 | 1184157318 | 532 | 535 | 535 | 532 | 4184 |
| 414 | 20230904 | 122400 | 1181926656 | 535 | 535 | 535 | 534 | 12570 |
| 415 | 20230904 | 122300 | 1175211706 | 535 | 536 | 536 | 535 | 5778 |
| 416 | 20230904 | 122200 | 1172116038 | 536 | 538 | 538 | 535 | 19719 |
| 417 | 20230904 | 122100 | 1161566251 | 538 | 538 | 538 | 536 | 13721 |
| 418 | 20230904 | 122000 | 1154203409 | 539 | 539 | 539 | 539 | 31840 |
| 419 | 20230904 | 121900 | 1137041649 | 539 | 539 | 539 | 539 | 1620 |
| 420 | 20230904 | 121800 | 1136168469 | 539 | 539 | 539 | 539 | 2600 |
| 421 | 20230904 | 121700 | 1134767069 | 539 | 539 | 539 | 539 | 2373 |
| 422 | 20230904 | 121600 | 1133488022 | 540 | 541 | 541 | 539 | 2303 |
| 423 | 20230904 | 121500 | 1132245534 | 541 | 542 | 543 | 541 | 6574 |
| 424 | 20230904 | 121400 | 1128688844 | 543 | 542 | 543 | 542 | 603 |
| 425 | 20230904 | 121300 | 1128362015 | 542 | 543 | 543 | 541 | 9603 |
| 426 | 20230904 | 121200 | 1123160745 | 543 | 542 | 543 | 542 | 795 |
| 427 | 20230904 | 121100 | 1122729354 | 542 | 542 | 542 | 542 | 5729 |
| 428 | 20230904 | 121000 | 1119624236 | 543 | 542 | 543 | 542 | 2051 |
| 429 | 20230904 | 120900 | 1118510561 | 543 | 543 | 543 | 542 | 6594 |
| 430 | 20230904 | 120800 | 1114931490 | 541 | 541 | 541 | 541 | 1829 |
| 431 | 20230904 | 120700 | 1113942001 | 540 | 539 | 543 | 539 | 4993 |
| 432 | 20230904 | 120600 | 1111238093 | 539 | 538 | 539 | 538 | 626 |
| 433 | 20230904 | 120500 | 1110901172 | 538 | 537 | 538 | 537 | 912 |
| 434 | 20230904 | 120400 | 1110410928 | 537 | 537 | 537 | 537 | 0 |
| 435 | 20230904 | 120300 | 1110410928 | 537 | 536 | 539 | 536 | 7015 |
| 436 | 20230904 | 120200 | 1106650877 | 536 | 537 | 537 | 535 | 16228 |
| 437 | 20230904 | 120100 | 1097953003 | 537 | 537 | 537 | 537 | 610 |
| 438 | 20230904 | 120000 | 1097625433 | 537 | 538 | 538 | 537 | 5001 |
| 439 | 20230904 | 115900 | 1094939694 | 537 | 536 | 537 | 536 | 13418 |
| 440 | 20230904 | 115800 | 1087745836 | 536 | 537 | 537 | 536 | 7905 |
| 441 | 20230904 | 115700 | 1083508368 | 537 | 537 | 537 | 536 | 18706 |
| 442 | 20230904 | 115600 | 1073477433 | 538 | 538 | 538 | 536 | 13337 |
| 443 | 20230904 | 115500 | 1066315019 | 538 | 537 | 538 | 537 | 3891 |
| 444 | 20230904 | 115400 | 1064225541 | 538 | 539 | 539 | 538 | 16906 |
| 445 | 20230904 | 115300 | 1055127637 | 540 | 539 | 540 | 539 | 11912 |
| 446 | 20230904 | 115200 | 1048706138 | 540 | 540 | 540 | 540 | 4 |
| 447 | 20230904 | 115100 | 1048703978 | 540 | 539 | 540 | 539 | 1245 |
| 448 | 20230904 | 115000 | 1048031680 | 539 | 539 | 539 | 539 | 2136 |
| 449 | 20230904 | 114900 | 1046880376 | 539 | 539 | 540 | 539 | 644 |
| 450 | 20230904 | 114800 | 1046532705 | 540 | 540 | 542 | 540 | 8542 |
| 451 | 20230904 | 114700 | 1041919025 | 539 | 539 | 540 | 539 | 2249 |
| 452 | 20230904 | 114600 | 1040706802 | 539 | 541 | 541 | 539 | 11404 |
| 453 | 20230904 | 114500 | 1034558753 | 542 | 541 | 542 | 541 | 3 |
| 454 | 20230904 | 114400 | 1034557129 | 541 | 541 | 541 | 541 | 67 |
| 455 | 20230904 | 114300 | 1034520882 | 541 | 542 | 542 | 541 | 25 |
| 456 | 20230904 | 114200 | 1034507337 | 543 | 539 | 543 | 538 | 7860 |
| 457 | 20230904 | 114100 | 1030272937 | 539 | 539 | 543 | 539 | 3354 |
| 458 | 20230904 | 114000 | 1028462647 | 539 | 541 | 541 | 539 | 3184 |
| 459 | 20230904 | 113900 | 1026746141 | 541 | 541 | 541 | 540 | 16974 |
| 460 | 20230904 | 113800 | 1017571300 | 542 | 542 | 542 | 541 | 1488 |
| 461 | 20230904 | 113700 | 1016766017 | 542 | 541 | 542 | 541 | 207 |
| 462 | 20230904 | 113600 | 1016654023 | 542 | 543 | 543 | 542 | 7739 |
| 463 | 20230904 | 113500 | 1012459465 | 543 | 543 | 543 | 543 | 49 |
| 464 | 20230904 | 113400 | 1012432858 | 543 | 544 | 544 | 543 | 4569 |
| 465 | 20230904 | 113300 | 1009951886 | 544 | 545 | 545 | 544 | 4860 |
| 466 | 20230904 | 113200 | 1007303891 | 545 | 544 | 545 | 544 | 1550 |
| 467 | 20230904 | 113100 | 1006459146 | 545 | 545 | 545 | 545 | 0 |
| 468 | 20230904 | 113000 | 1006459146 | 545 | 543 | 545 | 543 | 502 |
| 469 | 20230904 | 112900 | 1006186188 | 543 | 543 | 543 | 543 | 361 |
| 470 | 20230904 | 112800 | 1005990165 | 543 | 544 | 544 | 543 | 4765 |
| 471 | 20230904 | 112700 | 1003402042 | 544 | 542 | 544 | 542 | 1584 |
| 472 | 20230904 | 112600 | 1002540442 | 543 | 544 | 544 | 543 | 987 |
| 473 | 20230904 | 112500 | 1002004497 | 543 | 545 | 545 | 542 | 648 |
| 474 | 20230904 | 112400 | 1001651545 | 545 | 542 | 545 | 541 | 9373 |
| 475 | 20230904 | 112300 | 996573236 | 542 | 542 | 542 | 541 | 5024 |
| 476 | 20230904 | 112200 | 993855228 | 542 | 542 | 542 | 541 | 5480 |
| 477 | 20230904 | 112100 | 990886770 | 542 | 541 | 542 | 541 | 159 |
| 478 | 20230904 | 112000 | 990800740 | 541 | 541 | 542 | 540 | 2972 |
| 479 | 20230904 | 111900 | 989195457 | 541 | 542 | 543 | 541 | 9752 |
| 480 | 20230904 | 111800 | 983918051 | 542 | 542 | 542 | 542 | 741 |
| 481 | 20230904 | 111700 | 983516429 | 542 | 543 | 543 | 541 | 1213 |
| 482 | 20230904 | 111600 | 982859780 | 547 | 547 | 547 | 547 | 0 |
| 483 | 20230904 | 111500 | 982859780 | 547 | 540 | 547 | 540 | 4331 |
| 484 | 20230904 | 111400 | 980521033 | 539 | 544 | 544 | 539 | 47442 |
| 485 | 20230904 | 111300 | 954871261 | 544 | 546 | 546 | 544 | 2043 |
| 486 | 20230904 | 111200 | 953755849 | 547 | 545 | 547 | 545 | 4559 |
| 487 | 20230904 | 111100 | 951266711 | 545 | 546 | 547 | 545 | 2261 |
| 488 | 20230904 | 111000 | 950033860 | 546 | 546 | 546 | 546 | 3080 |
| 489 | 20230904 | 110900 | 948352180 | 546 | 547 | 547 | 546 | 4123 |
| 490 | 20230904 | 110800 | 946097292 | 547 | 548 | 548 | 547 | 1500 |
| 491 | 20230904 | 110700 | 945276761 | 548 | 547 | 548 | 547 | 290 |
| 492 | 20230904 | 110600 | 945118031 | 546 | 547 | 547 | 546 | 4195 |
| 493 | 20230904 | 110500 | 942824369 | 550 | 550 | 550 | 550 | 16225 |
| 494 | 20230904 | 110400 | 933900619 | 550 | 550 | 550 | 550 | 6344 |
| 495 | 20230904 | 110300 | 930411419 | 550 | 551 | 551 | 550 | 1925 |
| 496 | 20230904 | 110200 | 929352659 | 550 | 545 | 550 | 544 | 26565 |
| 497 | 20230904 | 110100 | 914753814 | 546 | 544 | 546 | 544 | 16371 |
| 498 | 20230904 | 110000 | 905847938 | 544 | 544 | 544 | 543 | 1226 |
| 499 | 20230904 | 105900 | 905181696 | 544 | 544 | 544 | 543 | 2657 |
| 500 | 20230904 | 105800 | 903736442 | 544 | 544 | 544 | 543 | 9204 |
| 501 | 20230904 | 105700 | 898730966 | 544 | 543 | 544 | 542 | 2023 |
| 502 | 20230904 | 105600 | 897632750 | 543 | 543 | 543 | 541 | 15936 |
| 503 | 20230904 | 105500 | 889003848 | 544 | 544 | 544 | 542 | 14647 |
| 504 | 20230904 | 105400 | 881060061 | 544 | 544 | 544 | 543 | 9433 |
| 505 | 20230904 | 105300 | 875930009 | 544 | 544 | 544 | 543 | 11941 |
| 506 | 20230904 | 105200 | 869435205 | 544 | 543 | 544 | 542 | 6482 |
| 507 | 20230904 | 105100 | 865920395 | 543 | 543 | 543 | 543 | 3019 |
| 508 | 20230904 | 105000 | 864281078 | 541 | 545 | 546 | 541 | 14550 |
| 509 | 20230904 | 104900 | 856389122 | 545 | 550 | 550 | 544 | 74902 |
| 510 | 20230904 | 104800 | 815356088 | 553 | 552 | 553 | 550 | 32371 |
| 511 | 20230904 | 104700 | 797540643 | 555 | 553 | 555 | 551 | 6032 |
| 512 | 20230904 | 104600 | 794211091 | 552 | 552 | 553 | 552 | 1816 |
| 513 | 20230904 | 104500 | 793208400 | 552 | 552 | 555 | 552 | 1317 |
| 514 | 20230904 | 104400 | 792480817 | 552 | 552 | 553 | 552 | 1067 |
| 515 | 20230904 | 104300 | 791891795 | 552 | 552 | 553 | 552 | 2829 |
| 516 | 20230904 | 104200 | 790330084 | 552 | 553 | 553 | 552 | 263 |
| 517 | 20230904 | 104100 | 790184651 | 553 | 552 | 553 | 552 | 625 |
| 518 | 20230904 | 104000 | 789839650 | 554 | 554 | 554 | 552 | 7283 |
| 519 | 20230904 | 103900 | 785811897 | 555 | 554 | 555 | 553 | 2895 |
| 520 | 20230904 | 103800 | 784210556 | 554 | 554 | 554 | 554 | 33 |
| 521 | 20230904 | 103700 | 784192274 | 553 | 554 | 555 | 553 | 9513 |
| 522 | 20230904 | 103600 | 778922008 | 553 | 554 | 554 | 553 | 2539 |
| 523 | 20230904 | 103500 | 777517710 | 554 | 554 | 554 | 554 | 330 |
| 524 | 20230904 | 103400 | 777334890 | 555 | 553 | 555 | 552 | 1646 |
| 525 | 20230904 | 103300 | 776421461 | 555 | 555 | 555 | 552 | 166 |
| 526 | 20230904 | 103200 | 776329586 | 555 | 554 | 556 | 554 | 117 |
| 527 | 20230904 | 103100 | 776264654 | 554 | 552 | 554 | 552 | 7640 |
| 528 | 20230904 | 103000 | 772046598 | 552 | 553 | 553 | 552 | 6377 |
| 529 | 20230904 | 102900 | 768526493 | 552 | 553 | 553 | 552 | 608 |
| 530 | 20230904 | 102800 | 768190285 | 552 | 554 | 554 | 552 | 15676 |
| 531 | 20230904 | 102700 | 759521965 | 553 | 554 | 554 | 553 | 1065 |
| 532 | 20230904 | 102600 | 758931956 | 554 | 554 | 554 | 553 | 1558 |
| 533 | 20230904 | 102500 | 758070250 | 555 | 555 | 555 | 555 | 6192 |
| 534 | 20230904 | 102400 | 754633690 | 553 | 553 | 556 | 553 | 8039 |
| 535 | 20230904 | 102300 | 750187682 | 555 | 553 | 555 | 553 | 14930 |
| 536 | 20230904 | 102200 | 741918023 | 554 | 554 | 555 | 553 | 271 |
| 537 | 20230904 | 102100 | 741767884 | 555 | 553 | 555 | 553 | 1321 |
| 538 | 20230904 | 102000 | 741035745 | 553 | 555 | 555 | 553 | 4340 |
| 539 | 20230904 | 101900 | 738629990 | 555 | 556 | 557 | 555 | 1737 |
| 540 | 20230904 | 101800 | 737664413 | 556 | 552 | 556 | 551 | 5979 |
| 541 | 20230904 | 101700 | 734368733 | 552 | 553 | 556 | 552 | 2150 |
| 542 | 20230904 | 101600 | 733180078 | 553 | 552 | 553 | 551 | 24440 |
| 543 | 20230904 | 101500 | 719689505 | 552 | 553 | 554 | 552 | 6214 |
| 544 | 20230904 | 101400 | 716256317 | 552 | 555 | 555 | 552 | 6048 |
| 545 | 20230904 | 101300 | 712917591 | 555 | 556 | 556 | 555 | 38 |
| 546 | 20230904 | 101200 | 712896498 | 556 | 555 | 556 | 555 | 2310 |
| 547 | 20230904 | 101100 | 711614447 | 555 | 555 | 555 | 555 | 1254 |
| 548 | 20230904 | 101000 | 710918477 | 556 | 552 | 556 | 552 | 1345 |
| 549 | 20230904 | 100900 | 710171482 | 552 | 558 | 558 | 552 | 3523 |
| 550 | 20230904 | 100800 | 708209749 | 558 | 553 | 558 | 552 | 17554 |
| 551 | 20230904 | 100700 | 698516590 | 554 | 554 | 554 | 554 | 462 |
| 552 | 20230904 | 100600 | 698260642 | 555 | 555 | 555 | 555 | 656 |
| 553 | 20230904 | 100500 | 697896562 | 558 | 558 | 558 | 555 | 2616 |
| 554 | 20230904 | 100400 | 696444661 | 558 | 554 | 558 | 554 | 2344 |
| 555 | 20230904 | 100300 | 695141682 | 554 | 554 | 555 | 554 | 6121 |
| 556 | 20230904 | 100200 | 691750646 | 554 | 554 | 554 | 554 | 1 |
| 557 | 20230904 | 100100 | 691750092 | 553 | 557 | 557 | 553 | 19567 |
| 558 | 20230904 | 100000 | 680910689 | 557 | 558 | 559 | 556 | 9718 |
| 559 | 20230904 | 095900 | 675482210 | 559 | 556 | 559 | 556 | 5278 |
| 560 | 20230904 | 095800 | 672544711 | 556 | 555 | 556 | 555 | 841 |
| 561 | 20230904 | 095700 | 672077952 | 555 | 552 | 555 | 552 | 9874 |
| 562 | 20230904 | 095600 | 666622874 | 553 | 555 | 555 | 552 | 5773 |
| 563 | 20230904 | 095500 | 663430232 | 551 | 553 | 553 | 551 | 6721 |
| 564 | 20230904 | 095400 | 659725433 | 555 | 554 | 555 | 553 | 5021 |
| 565 | 20230904 | 095300 | 656947818 | 554 | 554 | 554 | 554 | 2818 |
| 566 | 20230904 | 095200 | 655386646 | 554 | 553 | 555 | 552 | 11612 |
| 567 | 20230904 | 095100 | 648972547 | 553 | 555 | 555 | 553 | 96 |
| 568 | 20230904 | 095000 | 648919362 | 556 | 555 | 556 | 555 | 4322 |
| 569 | 20230904 | 094900 | 646517345 | 552 | 555 | 556 | 552 | 13595 |
| 570 | 20230904 | 094800 | 638992477 | 555 | 555 | 555 | 555 | 2700 |
| 571 | 20230904 | 094700 | 637493977 | 555 | 554 | 555 | 554 | 10892 |
| 572 | 20230904 | 094600 | 631449008 | 555 | 555 | 556 | 553 | 2698 |
| 573 | 20230904 | 094500 | 629954990 | 558 | 557 | 558 | 557 | 3082 |
| 574 | 20230904 | 094400 | 628238235 | 556 | 559 | 559 | 551 | 21024 |
| 575 | 20230904 | 094300 | 616625375 | 555 | 560 | 561 | 555 | 13443 |
| 576 | 20230904 | 094200 | 609115846 | 561 | 561 | 561 | 560 | 725 |
| 577 | 20230904 | 094100 | 608709295 | 561 | 562 | 562 | 561 | 11000 |
| 578 | 20230904 | 094000 | 602530295 | 562 | 562 | 562 | 561 | 2107 |
| 579 | 20230904 | 093900 | 601347939 | 562 | 564 | 564 | 561 | 8451 |
| 580 | 20230904 | 093800 | 596599658 | 564 | 564 | 564 | 560 | 14229 |
| 581 | 20230904 | 093700 | 588602094 | 564 | 563 | 564 | 563 | 1248 |
| 582 | 20230904 | 093600 | 587898657 | 563 | 563 | 563 | 561 | 3414 |
| 583 | 20230904 | 093500 | 585981028 | 563 | 562 | 564 | 560 | 27376 |
| 584 | 20230904 | 093400 | 570645923 | 562 | 566 | 566 | 562 | 10454 |
| 585 | 20230904 | 093300 | 564765154 | 567 | 563 | 567 | 563 | 9111 |
| 586 | 20230904 | 093200 | 559631004 | 563 | 563 | 565 | 560 | 15972 |
| 587 | 20230904 | 093100 | 550665735 | 561 | 569 | 569 | 561 | 40738 |
| 588 | 20230904 | 093000 | 527723032 | 568 | 571 | 572 | 568 | 1362 |
| 589 | 20230904 | 092900 | 526947680 | 572 | 572 | 573 | 567 | 18057 |
| 590 | 20230904 | 092800 | 516609234 | 572 | 572 | 572 | 572 | 1542 |
| 591 | 20230904 | 092700 | 515727210 | 567 | 570 | 573 | 567 | 16958 |
| 592 | 20230904 | 092600 | 506111955 | 573 | 575 | 575 | 565 | 19608 |
| 593 | 20230904 | 092500 | 494911213 | 574 | 578 | 578 | 573 | 9434 |
| 594 | 20230904 | 092400 | 489475657 | 578 | 582 | 582 | 565 | 35417 |
| 595 | 20230904 | 092300 | 469154843 | 583 | 578 | 596 | 574 | 112235 |
| 596 | 20230904 | 092200 | 403420986 | 574 | 568 | 576 | 567 | 41359 |
| 597 | 20230904 | 092100 | 379796941 | 568 | 564 | 568 | 564 | 11437 |
| 598 | 20230904 | 092000 | 373326680 | 560 | 555 | 560 | 553 | 13503 |
| 599 | 20230904 | 091900 | 365791911 | 555 | 550 | 555 | 549 | 48875 |
| 600 | 20230904 | 091800 | 338930723 | 549 | 551 | 551 | 548 | 32202 |
| 601 | 20230904 | 091700 | 321253288 | 551 | 550 | 552 | 550 | 4278 |
| 602 | 20230904 | 091600 | 318895923 | 550 | 551 | 552 | 549 | 18457 |
| 603 | 20230904 | 091500 | 308744228 | 550 | 553 | 554 | 550 | 84441 |
| 604 | 20230904 | 091400 | 262146549 | 553 | 557 | 557 | 552 | 15360 |
| 605 | 20230904 | 091300 | 253617335 | 559 | 559 | 559 | 555 | 720 |
| 606 | 20230904 | 091200 | 253215046 | 555 | 557 | 559 | 555 | 26364 |
| 607 | 20230904 | 091100 | 238541640 | 557 | 560 | 561 | 557 | 11910 |
| 608 | 20230904 | 091000 | 231880660 | 560 | 559 | 565 | 558 | 8327 |
| 609 | 20230904 | 090900 | 227228992 | 558 | 561 | 565 | 555 | 7880 |
| 610 | 20230904 | 090800 | 222811954 | 560 | 555 | 560 | 550 | 10734 |
| 611 | 20230904 | 090700 | 216858516 | 552 | 555 | 555 | 548 | 23772 |
| 612 | 20230904 | 090600 | 203757237 | 555 | 558 | 558 | 550 | 23597 |
| 613 | 20230904 | 090500 | 190720888 | 551 | 548 | 564 | 548 | 60339 |
| 614 | 20230904 | 090400 | 157501708 | 548 | 555 | 555 | 548 | 38626 |
| 615 | 20230904 | 090300 | 136226518 | 555 | 566 | 568 | 555 | 59016 |
| 616 | 20230904 | 090200 | 103272574 | 568 | 558 | 568 | 558 | 25870 |
| 617 | 20230904 | 090100 | 88693419 | 557 | 542 | 571 | 540 | 25432 |
| 618 | 20230904 | 090000 | 74720367 | 551 | 578 | 585 | 540 | 129987 |