28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191700 | 928366579 | 517 | 517 | 517 | 517 | 15498 |
| 3 | 20230905 | 191600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 4 | 20230905 | 191500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 5 | 20230905 | 191400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 6 | 20230905 | 191300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 7 | 20230905 | 191200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 8 | 20230905 | 191100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 9 | 20230905 | 191000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 10 | 20230905 | 190900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 11 | 20230905 | 190800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 12 | 20230905 | 190700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 13 | 20230905 | 190600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 14 | 20230905 | 190500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 15 | 20230905 | 190400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 16 | 20230905 | 190300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 17 | 20230905 | 190200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 18 | 20230905 | 190100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 19 | 20230905 | 190000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 20 | 20230905 | 185900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 21 | 20230905 | 185800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 22 | 20230905 | 185700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 23 | 20230905 | 185600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 24 | 20230905 | 185500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 25 | 20230905 | 185400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 26 | 20230905 | 185300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 27 | 20230905 | 185200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 28 | 20230905 | 185100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 29 | 20230905 | 185000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 30 | 20230905 | 184900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 31 | 20230905 | 184800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 32 | 20230905 | 184700 | 928366579 | 517 | 517 | 517 | 517 | 15498 |
| 33 | 20230905 | 184600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 34 | 20230905 | 184500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 35 | 20230905 | 184400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 36 | 20230905 | 184300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 37 | 20230905 | 184200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 38 | 20230905 | 184100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 39 | 20230905 | 184000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 40 | 20230905 | 183900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 41 | 20230905 | 183800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 42 | 20230905 | 183700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 43 | 20230905 | 183600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 44 | 20230905 | 183500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 45 | 20230905 | 183400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 46 | 20230905 | 183300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 47 | 20230905 | 183200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 48 | 20230905 | 183100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 49 | 20230905 | 183000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 50 | 20230905 | 182900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 51 | 20230905 | 182800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 52 | 20230905 | 182700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 53 | 20230905 | 182600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 54 | 20230905 | 182500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 55 | 20230905 | 182400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 56 | 20230905 | 182300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 57 | 20230905 | 182200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 58 | 20230905 | 182100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 59 | 20230905 | 182000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 60 | 20230905 | 181900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 61 | 20230905 | 181800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 62 | 20230905 | 181700 | 928366579 | 517 | 517 | 517 | 517 | 15498 |
| 63 | 20230905 | 181600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 64 | 20230905 | 181500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 65 | 20230905 | 181400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 66 | 20230905 | 181300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 67 | 20230905 | 181200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 68 | 20230905 | 181100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 69 | 20230905 | 181000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 70 | 20230905 | 180900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 71 | 20230905 | 180800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 72 | 20230905 | 180700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 73 | 20230905 | 180600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 74 | 20230905 | 180500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 75 | 20230905 | 180400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 76 | 20230905 | 180300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 77 | 20230905 | 180200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 78 | 20230905 | 180100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 79 | 20230905 | 180000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 80 | 20230905 | 175900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 81 | 20230905 | 175800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 82 | 20230905 | 175700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 83 | 20230905 | 175600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 84 | 20230905 | 175500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 85 | 20230905 | 175400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 86 | 20230905 | 175300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 87 | 20230905 | 175200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 88 | 20230905 | 175100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 89 | 20230905 | 175000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 90 | 20230905 | 174900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 91 | 20230905 | 174800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 92 | 20230905 | 174700 | 928366579 | 517 | 517 | 517 | 517 | 15498 |
| 93 | 20230905 | 174600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 94 | 20230905 | 174500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 95 | 20230905 | 174400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 96 | 20230905 | 174300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 97 | 20230905 | 174200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 98 | 20230905 | 174100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 99 | 20230905 | 174000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 100 | 20230905 | 173900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 101 | 20230905 | 173800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 102 | 20230905 | 173700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 103 | 20230905 | 173600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 104 | 20230905 | 173500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 105 | 20230905 | 173400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 106 | 20230905 | 173300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 107 | 20230905 | 173200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 108 | 20230905 | 173100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 109 | 20230905 | 173000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 110 | 20230905 | 172900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 111 | 20230905 | 172800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 112 | 20230905 | 172700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 113 | 20230905 | 172600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 114 | 20230905 | 172500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 115 | 20230905 | 172400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 116 | 20230905 | 172300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 117 | 20230905 | 172200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 118 | 20230905 | 172100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 119 | 20230905 | 172000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 120 | 20230905 | 171900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 121 | 20230905 | 171800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 122 | 20230905 | 171700 | 928366579 | 517 | 517 | 517 | 517 | 15498 |
| 123 | 20230905 | 171600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 124 | 20230905 | 171500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 125 | 20230905 | 171400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 126 | 20230905 | 171300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 127 | 20230905 | 171200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 128 | 20230905 | 171100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 129 | 20230905 | 171000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 130 | 20230905 | 170900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 131 | 20230905 | 170800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 132 | 20230905 | 170700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 133 | 20230905 | 170600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 134 | 20230905 | 170500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 135 | 20230905 | 170400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 136 | 20230905 | 170300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 137 | 20230905 | 170200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 138 | 20230905 | 170100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 139 | 20230905 | 170000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 140 | 20230905 | 165900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 141 | 20230905 | 165800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 142 | 20230905 | 165700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 143 | 20230905 | 165600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 144 | 20230905 | 165500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 145 | 20230905 | 165400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 146 | 20230905 | 165300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 147 | 20230905 | 165200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 148 | 20230905 | 165100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 149 | 20230905 | 165000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 150 | 20230905 | 164900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 151 | 20230905 | 164800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 152 | 20230905 | 164700 | 928366579 | 517 | 517 | 517 | 517 | 15498 |
| 153 | 20230905 | 164600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 154 | 20230905 | 164500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 155 | 20230905 | 164400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 156 | 20230905 | 164300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 157 | 20230905 | 164200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 158 | 20230905 | 164100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 159 | 20230905 | 164000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 160 | 20230905 | 163900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 161 | 20230905 | 163800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 162 | 20230905 | 163700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 163 | 20230905 | 163600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 164 | 20230905 | 163500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 165 | 20230905 | 163400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 166 | 20230905 | 163300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 167 | 20230905 | 163200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 168 | 20230905 | 163100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 169 | 20230905 | 163000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 170 | 20230905 | 162900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 171 | 20230905 | 162800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 172 | 20230905 | 162700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 173 | 20230905 | 162600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 174 | 20230905 | 162500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 175 | 20230905 | 162400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 176 | 20230905 | 162300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 177 | 20230905 | 162200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 178 | 20230905 | 162100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 179 | 20230905 | 162000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 180 | 20230905 | 161900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 181 | 20230905 | 161800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 182 | 20230905 | 161700 | 928366579 | 517 | 517 | 517 | 517 | 15498 |
| 183 | 20230905 | 161600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 184 | 20230905 | 161500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 185 | 20230905 | 161400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 186 | 20230905 | 161300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 187 | 20230905 | 161200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 188 | 20230905 | 161100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 189 | 20230905 | 161000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 190 | 20230905 | 160900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 191 | 20230905 | 160800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 192 | 20230905 | 160700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 193 | 20230905 | 160600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 194 | 20230905 | 160500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 195 | 20230905 | 160400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 196 | 20230905 | 160300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 197 | 20230905 | 160200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 198 | 20230905 | 160100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 199 | 20230905 | 160000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 200 | 20230905 | 155900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 201 | 20230905 | 155800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 202 | 20230905 | 155700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 203 | 20230905 | 155600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 204 | 20230905 | 155500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 205 | 20230905 | 155400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 206 | 20230905 | 155300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 207 | 20230905 | 155200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 208 | 20230905 | 155100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 209 | 20230905 | 155000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 210 | 20230905 | 154900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 211 | 20230905 | 154800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 212 | 20230905 | 154700 | 928366579 | 517 | 517 | 517 | 517 | 15498 |
| 213 | 20230905 | 154600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 214 | 20230905 | 154500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 215 | 20230905 | 154400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 216 | 20230905 | 154300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 217 | 20230905 | 154200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 218 | 20230905 | 154100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 219 | 20230905 | 154000 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 220 | 20230905 | 153900 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 221 | 20230905 | 153800 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 222 | 20230905 | 153700 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 223 | 20230905 | 153600 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 224 | 20230905 | 153500 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 225 | 20230905 | 153400 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 226 | 20230905 | 153300 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 227 | 20230905 | 153200 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 228 | 20230905 | 153100 | 928366579 | 517 | 517 | 517 | 517 | 0 |
| 229 | 20230905 | 153000 | 928366579 | 517 | 517 | 517 | 517 | 15498 |
| 230 | 20230905 | 152900 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 231 | 20230905 | 152800 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 232 | 20230905 | 152700 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 233 | 20230905 | 152600 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 234 | 20230905 | 152500 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 235 | 20230905 | 152400 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 236 | 20230905 | 152300 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 237 | 20230905 | 152200 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 238 | 20230905 | 152100 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 239 | 20230905 | 152000 | 920354113 | 517 | 517 | 517 | 517 | 0 |
| 240 | 20230905 | 151900 | 920354113 | 517 | 520 | 530 | 517 | 6209 |
| 241 | 20230905 | 151800 | 917089665 | 521 | 513 | 521 | 510 | 15123 |
| 242 | 20230905 | 151700 | 909316345 | 513 | 513 | 513 | 513 | 233 |
| 243 | 20230905 | 151600 | 909196816 | 513 | 513 | 513 | 513 | 304 |
| 244 | 20230905 | 151500 | 909040864 | 513 | 514 | 514 | 513 | 9 |
| 245 | 20230905 | 151400 | 909036242 | 514 | 514 | 514 | 514 | 363 |
| 246 | 20230905 | 151300 | 908849660 | 511 | 512 | 512 | 511 | 70569 |
| 247 | 20230905 | 151200 | 872783227 | 512 | 513 | 513 | 512 | 1922 |
| 248 | 20230905 | 151100 | 871797242 | 513 | 513 | 513 | 513 | 11425 |
| 249 | 20230905 | 151000 | 865936217 | 511 | 511 | 511 | 511 | 0 |
| 250 | 20230905 | 150900 | 865936217 | 511 | 513 | 513 | 511 | 6560 |
| 251 | 20230905 | 150800 | 862583716 | 513 | 513 | 513 | 513 | 1 |
| 252 | 20230905 | 150700 | 862583203 | 512 | 512 | 512 | 512 | 1186 |
| 253 | 20230905 | 150600 | 861975971 | 512 | 514 | 514 | 512 | 19399 |
| 254 | 20230905 | 150500 | 852030146 | 514 | 514 | 515 | 514 | 465 |
| 255 | 20230905 | 150400 | 851791135 | 514 | 514 | 514 | 514 | 3853 |
| 256 | 20230905 | 150300 | 849810693 | 514 | 515 | 515 | 514 | 1003 |
| 257 | 20230905 | 150200 | 849294150 | 515 | 515 | 515 | 515 | 50 |
| 258 | 20230905 | 150100 | 849268400 | 513 | 513 | 513 | 513 | 5044 |
| 259 | 20230905 | 150000 | 846680828 | 512 | 514 | 514 | 512 | 9500 |
| 260 | 20230905 | 145900 | 841815088 | 514 | 514 | 514 | 513 | 2226 |
| 261 | 20230905 | 145800 | 840671924 | 514 | 514 | 514 | 514 | 0 |
| 262 | 20230905 | 145700 | 840671924 | 514 | 514 | 514 | 514 | 12078 |
| 263 | 20230905 | 145600 | 834463832 | 512 | 514 | 514 | 512 | 8762 |
| 264 | 20230905 | 145500 | 829964164 | 514 | 514 | 514 | 514 | 219 |
| 265 | 20230905 | 145400 | 829851598 | 514 | 514 | 514 | 514 | 144 |
| 266 | 20230905 | 145300 | 829777582 | 514 | 514 | 514 | 514 | 595 |
| 267 | 20230905 | 145200 | 829471752 | 514 | 515 | 515 | 514 | 901 |
| 268 | 20230905 | 145100 | 829007738 | 515 | 515 | 515 | 515 | 200 |
| 269 | 20230905 | 145000 | 828904738 | 515 | 515 | 515 | 515 | 8 |
| 270 | 20230905 | 144900 | 828900618 | 515 | 515 | 515 | 515 | 3016 |
| 271 | 20230905 | 144800 | 827347378 | 512 | 515 | 515 | 512 | 20956 |
| 272 | 20230905 | 144700 | 816595384 | 515 | 515 | 515 | 515 | 100 |
| 273 | 20230905 | 144600 | 816543884 | 515 | 516 | 516 | 515 | 10415 |
| 274 | 20230905 | 144500 | 811180059 | 516 | 516 | 516 | 516 | 190 |
| 275 | 20230905 | 144400 | 811082019 | 516 | 516 | 516 | 516 | 16 |
| 276 | 20230905 | 144300 | 811073763 | 516 | 516 | 516 | 516 | 1192 |
| 277 | 20230905 | 144200 | 810458691 | 515 | 515 | 515 | 515 | 0 |
| 278 | 20230905 | 144100 | 810458691 | 515 | 516 | 516 | 515 | 3259 |
| 279 | 20230905 | 144000 | 808779257 | 516 | 516 | 516 | 516 | 2183 |
| 280 | 20230905 | 143900 | 807652829 | 516 | 517 | 517 | 516 | 1699 |
| 281 | 20230905 | 143800 | 806774456 | 517 | 516 | 517 | 516 | 3472 |
| 282 | 20230905 | 143700 | 804981754 | 517 | 517 | 517 | 517 | 22229 |
| 283 | 20230905 | 143600 | 793489361 | 517 | 517 | 517 | 517 | 3500 |
| 284 | 20230905 | 143500 | 791679861 | 517 | 517 | 517 | 517 | 185 |
| 285 | 20230905 | 143400 | 791584216 | 517 | 517 | 517 | 517 | 1273 |
| 286 | 20230905 | 143300 | 790926075 | 518 | 518 | 518 | 518 | 4 |
| 287 | 20230905 | 143200 | 790924003 | 518 | 517 | 518 | 517 | 980 |
| 288 | 20230905 | 143100 | 790416369 | 518 | 517 | 518 | 517 | 1585 |
| 289 | 20230905 | 143000 | 789596598 | 517 | 517 | 518 | 517 | 6146 |
| 290 | 20230905 | 142900 | 786419106 | 517 | 517 | 517 | 517 | 1500 |
| 291 | 20230905 | 142800 | 785643606 | 517 | 517 | 517 | 517 | 3 |
| 292 | 20230905 | 142700 | 785642055 | 518 | 517 | 518 | 517 | 5119 |
| 293 | 20230905 | 142600 | 782990532 | 517 | 518 | 518 | 517 | 3256 |
| 294 | 20230905 | 142500 | 781304130 | 518 | 518 | 518 | 518 | 10 |
| 295 | 20230905 | 142400 | 781298950 | 519 | 519 | 519 | 518 | 2584 |
| 296 | 20230905 | 142300 | 779959876 | 519 | 519 | 519 | 519 | 1692 |
| 297 | 20230905 | 142200 | 779081728 | 519 | 518 | 519 | 518 | 3232 |
| 298 | 20230905 | 142100 | 777405052 | 518 | 518 | 518 | 518 | 1888 |
| 299 | 20230905 | 142000 | 776427068 | 518 | 517 | 518 | 517 | 22 |
| 300 | 20230905 | 141900 | 776415673 | 518 | 518 | 518 | 518 | 121 |
| 301 | 20230905 | 141800 | 776352995 | 518 | 518 | 518 | 518 | 0 |
| 302 | 20230905 | 141700 | 776352995 | 518 | 519 | 519 | 518 | 704 |
| 303 | 20230905 | 141600 | 775987720 | 519 | 518 | 519 | 518 | 197 |
| 304 | 20230905 | 141500 | 775885669 | 518 | 518 | 518 | 518 | 68 |
| 305 | 20230905 | 141400 | 775850445 | 518 | 518 | 518 | 518 | 0 |
| 306 | 20230905 | 141300 | 775850445 | 518 | 519 | 519 | 518 | 1496 |
| 307 | 20230905 | 141200 | 775075420 | 517 | 518 | 518 | 517 | 5764 |
| 308 | 20230905 | 141100 | 772093638 | 519 | 519 | 519 | 519 | 1709 |
| 309 | 20230905 | 141000 | 771206667 | 518 | 518 | 518 | 518 | 463 |
| 310 | 20230905 | 140900 | 770966833 | 517 | 517 | 517 | 517 | 2330 |
| 311 | 20230905 | 140800 | 769762223 | 518 | 518 | 518 | 518 | 0 |
| 312 | 20230905 | 140700 | 769762223 | 518 | 518 | 518 | 518 | 9000 |
| 313 | 20230905 | 140600 | 765100223 | 518 | 519 | 519 | 518 | 733 |
| 314 | 20230905 | 140500 | 764720485 | 519 | 519 | 519 | 519 | 5007 |
| 315 | 20230905 | 140400 | 762121852 | 518 | 518 | 518 | 518 | 0 |
| 316 | 20230905 | 140300 | 762121852 | 518 | 518 | 519 | 518 | 8933 |
| 317 | 20230905 | 140200 | 757494557 | 518 | 518 | 518 | 518 | 4 |
| 318 | 20230905 | 140100 | 757492485 | 518 | 518 | 518 | 518 | 0 |
| 319 | 20230905 | 140000 | 757492485 | 518 | 516 | 518 | 516 | 6816 |
| 320 | 20230905 | 135900 | 753969111 | 517 | 517 | 517 | 517 | 2 |
| 321 | 20230905 | 135800 | 753968077 | 517 | 517 | 517 | 517 | 1005 |
| 322 | 20230905 | 135700 | 753448492 | 516 | 516 | 516 | 515 | 501 |
| 323 | 20230905 | 135600 | 753190456 | 517 | 517 | 517 | 517 | 0 |
| 324 | 20230905 | 135500 | 753190456 | 517 | 517 | 517 | 517 | 0 |
| 325 | 20230905 | 135400 | 753190456 | 517 | 517 | 517 | 517 | 0 |
| 326 | 20230905 | 135300 | 753190456 | 517 | 516 | 517 | 515 | 4501 |
| 327 | 20230905 | 135200 | 750871133 | 517 | 517 | 517 | 517 | 70 |
| 328 | 20230905 | 135100 | 750834943 | 517 | 516 | 517 | 516 | 337 |
| 329 | 20230905 | 135000 | 750660745 | 517 | 516 | 518 | 516 | 630 |
| 330 | 20230905 | 134900 | 750335553 | 518 | 518 | 518 | 518 | 2 |
| 331 | 20230905 | 134800 | 750334517 | 518 | 518 | 518 | 518 | 11 |
| 332 | 20230905 | 134700 | 750328819 | 518 | 517 | 518 | 517 | 105 |
| 333 | 20230905 | 134600 | 750274432 | 515 | 517 | 517 | 515 | 8640 |
| 334 | 20230905 | 134500 | 745807652 | 517 | 517 | 517 | 517 | 2379 |
| 335 | 20230905 | 134400 | 744577709 | 517 | 517 | 517 | 517 | 5956 |
| 336 | 20230905 | 134300 | 741498457 | 517 | 516 | 517 | 516 | 546 |
| 337 | 20230905 | 134200 | 741216720 | 516 | 515 | 516 | 515 | 4341 |
| 338 | 20230905 | 134100 | 738981104 | 515 | 515 | 515 | 515 | 1101 |
| 339 | 20230905 | 134000 | 738414089 | 515 | 515 | 515 | 515 | 93 |
| 340 | 20230905 | 133900 | 738366194 | 515 | 516 | 516 | 515 | 701 |
| 341 | 20230905 | 133800 | 738004679 | 516 | 516 | 516 | 516 | 9 |
| 342 | 20230905 | 133700 | 738000035 | 516 | 516 | 516 | 516 | 0 |
| 343 | 20230905 | 133600 | 738000035 | 516 | 515 | 516 | 515 | 22 |
| 344 | 20230905 | 133500 | 737988685 | 516 | 516 | 516 | 516 | 231 |
| 345 | 20230905 | 133400 | 737869489 | 517 | 517 | 517 | 517 | 0 |
| 346 | 20230905 | 133300 | 737869489 | 517 | 516 | 517 | 516 | 6692 |
| 347 | 20230905 | 133200 | 734411499 | 516 | 516 | 516 | 516 | 0 |
| 348 | 20230905 | 133100 | 734411499 | 516 | 516 | 516 | 516 | 501 |
| 349 | 20230905 | 133000 | 734152983 | 516 | 516 | 516 | 516 | 501 |
| 350 | 20230905 | 132900 | 733894467 | 516 | 515 | 516 | 515 | 22 |
| 351 | 20230905 | 132800 | 733883135 | 517 | 517 | 517 | 515 | 83 |
| 352 | 20230905 | 132700 | 733840286 | 517 | 517 | 517 | 517 | 500 |
| 353 | 20230905 | 132600 | 733581786 | 517 | 515 | 517 | 515 | 62 |
| 354 | 20230905 | 132500 | 733549854 | 515 | 515 | 515 | 513 | 2948 |
| 355 | 20230905 | 132400 | 732035546 | 515 | 515 | 515 | 515 | 5 |
| 356 | 20230905 | 132300 | 732032971 | 515 | 515 | 515 | 515 | 5 |
| 357 | 20230905 | 132200 | 732030396 | 515 | 515 | 515 | 515 | 146 |
| 358 | 20230905 | 132100 | 731955206 | 515 | 516 | 516 | 515 | 26408 |
| 359 | 20230905 | 132000 | 718338735 | 517 | 518 | 519 | 517 | 6389 |
| 360 | 20230905 | 131900 | 715033915 | 518 | 518 | 518 | 518 | 11 |
| 361 | 20230905 | 131800 | 715028217 | 518 | 518 | 518 | 518 | 81 |
| 362 | 20230905 | 131700 | 714986259 | 518 | 518 | 518 | 518 | 80 |
| 363 | 20230905 | 131600 | 714944819 | 518 | 518 | 518 | 518 | 40 |
| 364 | 20230905 | 131500 | 714924099 | 518 | 518 | 518 | 518 | 50 |
| 365 | 20230905 | 131400 | 714898199 | 518 | 518 | 518 | 518 | 1541 |
| 366 | 20230905 | 131300 | 714099961 | 518 | 518 | 518 | 518 | 2286 |
| 367 | 20230905 | 131200 | 712915813 | 519 | 519 | 519 | 519 | 0 |
| 368 | 20230905 | 131100 | 712915813 | 519 | 519 | 519 | 519 | 1 |
| 369 | 20230905 | 131000 | 712915294 | 517 | 517 | 517 | 517 | 0 |
| 370 | 20230905 | 130900 | 712915294 | 517 | 517 | 517 | 517 | 2320 |
| 371 | 20230905 | 130800 | 711715854 | 517 | 517 | 517 | 517 | 0 |
| 372 | 20230905 | 130700 | 711715854 | 517 | 519 | 520 | 517 | 9287 |
| 373 | 20230905 | 130600 | 706907344 | 519 | 519 | 519 | 519 | 200 |
| 374 | 20230905 | 130500 | 706803544 | 517 | 518 | 519 | 517 | 1653 |
| 375 | 20230905 | 130400 | 705945793 | 518 | 518 | 518 | 518 | 1075 |
| 376 | 20230905 | 130300 | 705388943 | 518 | 519 | 519 | 518 | 1506 |
| 377 | 20230905 | 130200 | 704608834 | 518 | 518 | 518 | 518 | 2 |
| 378 | 20230905 | 130100 | 704607798 | 518 | 518 | 518 | 518 | 2239 |
| 379 | 20230905 | 130000 | 703447996 | 517 | 518 | 518 | 517 | 12 |
| 380 | 20230905 | 125900 | 703441786 | 517 | 518 | 518 | 517 | 10 |
| 381 | 20230905 | 125800 | 703436611 | 517 | 518 | 518 | 517 | 276 |
| 382 | 20230905 | 125700 | 703293910 | 517 | 517 | 518 | 517 | 1438 |
| 383 | 20230905 | 125600 | 702550430 | 516 | 519 | 519 | 516 | 5880 |
| 384 | 20230905 | 125500 | 699509937 | 518 | 518 | 518 | 518 | 250 |
| 385 | 20230905 | 125400 | 699380437 | 517 | 517 | 517 | 517 | 623 |
| 386 | 20230905 | 125300 | 699058346 | 518 | 518 | 518 | 518 | 3 |
| 387 | 20230905 | 125200 | 699056792 | 517 | 517 | 517 | 517 | 2000 |
| 388 | 20230905 | 125100 | 698022792 | 517 | 517 | 517 | 517 | 0 |
| 389 | 20230905 | 125000 | 698022792 | 517 | 518 | 518 | 517 | 448 |
| 390 | 20230905 | 124900 | 697791163 | 518 | 518 | 518 | 518 | 37 |
| 391 | 20230905 | 124800 | 697771997 | 518 | 518 | 518 | 517 | 6 |
| 392 | 20230905 | 124700 | 697768891 | 518 | 518 | 518 | 518 | 1001 |
| 393 | 20230905 | 124600 | 697250373 | 518 | 518 | 518 | 518 | 5557 |
| 394 | 20230905 | 124500 | 694371847 | 519 | 519 | 519 | 519 | 15 |
| 395 | 20230905 | 124400 | 694364062 | 518 | 519 | 519 | 518 | 1510 |
| 396 | 20230905 | 124300 | 693581872 | 518 | 518 | 518 | 518 | 3148 |
| 397 | 20230905 | 124200 | 691951208 | 519 | 519 | 519 | 519 | 2 |
| 398 | 20230905 | 124100 | 691950170 | 519 | 519 | 519 | 516 | 1230 |
| 399 | 20230905 | 124000 | 691314159 | 520 | 521 | 523 | 520 | 110 |
| 400 | 20230905 | 123900 | 691256691 | 522 | 522 | 522 | 522 | 2053 |
| 401 | 20230905 | 123800 | 690185025 | 522 | 519 | 522 | 519 | 5380 |
| 402 | 20230905 | 123700 | 687379492 | 520 | 519 | 520 | 519 | 3093 |
| 403 | 20230905 | 123600 | 685774222 | 519 | 518 | 519 | 518 | 542 |
| 404 | 20230905 | 123500 | 685493465 | 519 | 518 | 519 | 518 | 60 |
| 405 | 20230905 | 123400 | 685462384 | 518 | 516 | 518 | 516 | 1362 |
| 406 | 20230905 | 123300 | 684759590 | 518 | 517 | 518 | 517 | 110 |
| 407 | 20230905 | 123200 | 684702719 | 518 | 517 | 518 | 516 | 487 |
| 408 | 20230905 | 123100 | 684451411 | 518 | 518 | 518 | 518 | 1510 |
| 409 | 20230905 | 123000 | 683669231 | 518 | 518 | 518 | 518 | 1000 |
| 410 | 20230905 | 122900 | 683151231 | 518 | 518 | 518 | 518 | 1 |
| 411 | 20230905 | 122800 | 683150713 | 518 | 518 | 518 | 518 | 0 |
| 412 | 20230905 | 122700 | 683150713 | 518 | 517 | 518 | 517 | 643 |
| 413 | 20230905 | 122600 | 682818002 | 516 | 516 | 516 | 516 | 4 |
| 414 | 20230905 | 122500 | 682815938 | 517 | 517 | 517 | 517 | 55 |
| 415 | 20230905 | 122400 | 682787503 | 517 | 517 | 517 | 517 | 45 |
| 416 | 20230905 | 122300 | 682764238 | 517 | 517 | 517 | 517 | 56 |
| 417 | 20230905 | 122200 | 682735286 | 517 | 517 | 517 | 517 | 995 |
| 418 | 20230905 | 122100 | 682220871 | 517 | 516 | 517 | 516 | 3 |
| 419 | 20230905 | 122000 | 682219322 | 516 | 516 | 516 | 516 | 1462 |
| 420 | 20230905 | 121900 | 681464930 | 517 | 517 | 517 | 517 | 80 |
| 421 | 20230905 | 121800 | 681423570 | 517 | 517 | 517 | 517 | 2591 |
| 422 | 20230905 | 121700 | 680084023 | 517 | 517 | 517 | 517 | 1609 |
| 423 | 20230905 | 121600 | 679252170 | 517 | 517 | 517 | 517 | 632 |
| 424 | 20230905 | 121500 | 678925426 | 518 | 518 | 518 | 518 | 48 |
| 425 | 20230905 | 121400 | 678900562 | 518 | 517 | 518 | 517 | 1114 |
| 426 | 20230905 | 121300 | 678324574 | 517 | 517 | 517 | 517 | 106 |
| 427 | 20230905 | 121200 | 678269772 | 517 | 517 | 517 | 517 | 40 |
| 428 | 20230905 | 121100 | 678249092 | 516 | 516 | 516 | 516 | 0 |
| 429 | 20230905 | 121000 | 678249092 | 516 | 516 | 517 | 516 | 556 |
| 430 | 20230905 | 120900 | 677961896 | 516 | 517 | 517 | 516 | 116 |
| 431 | 20230905 | 120800 | 677902024 | 517 | 517 | 517 | 517 | 1993 |
| 432 | 20230905 | 120700 | 676871643 | 518 | 518 | 518 | 518 | 73 |
| 433 | 20230905 | 120600 | 676833829 | 518 | 518 | 518 | 518 | 352 |
| 434 | 20230905 | 120500 | 676651493 | 518 | 518 | 518 | 518 | 905 |
| 435 | 20230905 | 120400 | 676182703 | 519 | 518 | 519 | 518 | 2798 |
| 436 | 20230905 | 120300 | 674733087 | 518 | 517 | 518 | 517 | 1000 |
| 437 | 20230905 | 120200 | 674215208 | 517 | 516 | 517 | 516 | 14 |
| 438 | 20230905 | 120100 | 674207983 | 516 | 515 | 516 | 515 | 14 |
| 439 | 20230905 | 120000 | 674200771 | 515 | 515 | 515 | 515 | 123 |
| 440 | 20230905 | 115900 | 674137426 | 515 | 516 | 516 | 515 | 10061 |
| 441 | 20230905 | 115800 | 668954511 | 516 | 516 | 516 | 516 | 0 |
| 442 | 20230905 | 115700 | 668954511 | 516 | 516 | 516 | 516 | 400 |
| 443 | 20230905 | 115600 | 668748111 | 516 | 516 | 516 | 516 | 110 |
| 444 | 20230905 | 115500 | 668691351 | 516 | 517 | 517 | 516 | 7004 |
| 445 | 20230905 | 115400 | 665077284 | 516 | 516 | 516 | 516 | 59 |
| 446 | 20230905 | 115300 | 665046840 | 516 | 516 | 518 | 516 | 5862 |
| 447 | 20230905 | 115200 | 662021047 | 517 | 517 | 517 | 517 | 0 |
| 448 | 20230905 | 115100 | 662021047 | 517 | 517 | 517 | 517 | 336 |
| 449 | 20230905 | 115000 | 661847335 | 517 | 516 | 517 | 516 | 684 |
| 450 | 20230905 | 114900 | 661493708 | 516 | 516 | 516 | 516 | 1 |
| 451 | 20230905 | 114800 | 661493192 | 516 | 516 | 516 | 516 | 410 |
| 452 | 20230905 | 114700 | 661281632 | 516 | 515 | 516 | 515 | 584 |
| 453 | 20230905 | 114600 | 660980485 | 515 | 515 | 515 | 515 | 0 |
| 454 | 20230905 | 114500 | 660980485 | 515 | 515 | 515 | 515 | 6000 |
| 455 | 20230905 | 114400 | 657890485 | 517 | 517 | 517 | 517 | 11 |
| 456 | 20230905 | 114300 | 657884798 | 517 | 517 | 517 | 517 | 0 |
| 457 | 20230905 | 114200 | 657884798 | 517 | 517 | 517 | 517 | 0 |
| 458 | 20230905 | 114100 | 657884798 | 517 | 517 | 517 | 517 | 2 |
| 459 | 20230905 | 114000 | 657883764 | 514 | 514 | 514 | 514 | 2 |
| 460 | 20230905 | 113900 | 657882736 | 514 | 514 | 514 | 513 | 4260 |
| 461 | 20230905 | 113800 | 655696928 | 513 | 513 | 513 | 513 | 2067 |
| 462 | 20230905 | 113700 | 654636557 | 513 | 517 | 517 | 513 | 9066 |
| 463 | 20230905 | 113600 | 649971403 | 517 | 517 | 517 | 517 | 1 |
| 464 | 20230905 | 113500 | 649970886 | 517 | 518 | 518 | 517 | 58 |
| 465 | 20230905 | 113400 | 649940844 | 518 | 518 | 518 | 518 | 1 |
| 466 | 20230905 | 113300 | 649940326 | 518 | 518 | 518 | 518 | 3 |
| 467 | 20230905 | 113200 | 649938772 | 518 | 518 | 519 | 518 | 35 |
| 468 | 20230905 | 113100 | 649920618 | 520 | 517 | 520 | 517 | 1600 |
| 469 | 20230905 | 113000 | 649091292 | 517 | 517 | 517 | 517 | 3700 |
| 470 | 20230905 | 112900 | 647178392 | 518 | 518 | 518 | 514 | 21020 |
| 471 | 20230905 | 112800 | 636368472 | 518 | 516 | 518 | 516 | 6743 |
| 472 | 20230905 | 112700 | 632881180 | 517 | 513 | 517 | 513 | 1013 |
| 473 | 20230905 | 112600 | 632361460 | 516 | 513 | 516 | 513 | 3002 |
| 474 | 20230905 | 112500 | 630812434 | 513 | 515 | 515 | 512 | 23207 |
| 475 | 20230905 | 112400 | 618899318 | 515 | 515 | 515 | 515 | 4040 |
| 476 | 20230905 | 112300 | 616818718 | 516 | 516 | 516 | 516 | 4000 |
| 477 | 20230905 | 112200 | 614754718 | 515 | 516 | 516 | 515 | 3100 |
| 478 | 20230905 | 112100 | 613157676 | 516 | 516 | 516 | 516 | 3100 |
| 479 | 20230905 | 112000 | 611558076 | 516 | 523 | 523 | 516 | 4022 |
| 480 | 20230905 | 111900 | 609482570 | 515 | 518 | 523 | 515 | 33501 |
| 481 | 20230905 | 111800 | 592185350 | 518 | 518 | 518 | 518 | 5000 |
| 482 | 20230905 | 111700 | 589595350 | 517 | 524 | 524 | 517 | 5477 |
| 483 | 20230905 | 111600 | 586759619 | 524 | 520 | 524 | 517 | 15050 |
| 484 | 20230905 | 111500 | 578950509 | 520 | 521 | 521 | 520 | 16000 |
| 485 | 20230905 | 111400 | 570625509 | 521 | 521 | 521 | 521 | 5004 |
| 486 | 20230905 | 111300 | 568018425 | 521 | 521 | 521 | 521 | 0 |
| 487 | 20230905 | 111200 | 568018425 | 521 | 521 | 521 | 521 | 1683 |
| 488 | 20230905 | 111100 | 567141582 | 521 | 521 | 521 | 521 | 0 |
| 489 | 20230905 | 111000 | 567141582 | 521 | 521 | 521 | 521 | 0 |
| 490 | 20230905 | 110900 | 567141582 | 521 | 521 | 521 | 521 | 260 |
| 491 | 20230905 | 110800 | 567006122 | 521 | 521 | 522 | 521 | 550 |
| 492 | 20230905 | 110700 | 566719571 | 521 | 522 | 522 | 521 | 1330 |
| 493 | 20230905 | 110600 | 566026259 | 522 | 524 | 524 | 522 | 120 |
| 494 | 20230905 | 110500 | 565963579 | 526 | 526 | 526 | 526 | 0 |
| 495 | 20230905 | 110400 | 565963579 | 526 | 526 | 526 | 526 | 0 |
| 496 | 20230905 | 110300 | 565963579 | 526 | 526 | 526 | 526 | 1129 |
| 497 | 20230905 | 110200 | 565369725 | 526 | 526 | 526 | 526 | 5 |
| 498 | 20230905 | 110100 | 565367095 | 520 | 520 | 522 | 520 | 1019 |
| 499 | 20230905 | 110000 | 564837135 | 520 | 522 | 522 | 520 | 250 |
| 500 | 20230905 | 105900 | 564707129 | 524 | 524 | 524 | 524 | 962 |
| 501 | 20230905 | 105800 | 564203041 | 524 | 521 | 524 | 521 | 124 |
| 502 | 20230905 | 105700 | 564138377 | 520 | 520 | 520 | 520 | 500 |
| 503 | 20230905 | 105600 | 563878377 | 519 | 523 | 523 | 519 | 12622 |
| 504 | 20230905 | 105500 | 557303555 | 523 | 523 | 523 | 523 | 0 |
| 505 | 20230905 | 105400 | 557303555 | 523 | 523 | 523 | 523 | 0 |
| 506 | 20230905 | 105300 | 557303555 | 523 | 525 | 525 | 523 | 535 |
| 507 | 20230905 | 105200 | 557023680 | 525 | 525 | 525 | 525 | 952 |
| 508 | 20230905 | 105100 | 556523880 | 525 | 525 | 527 | 525 | 748 |
| 509 | 20230905 | 105000 | 556131100 | 525 | 526 | 526 | 525 | 716 |
| 510 | 20230905 | 104900 | 555754900 | 526 | 526 | 526 | 526 | 30 |
| 511 | 20230905 | 104800 | 555739120 | 526 | 526 | 526 | 526 | 764 |
| 512 | 20230905 | 104700 | 555337256 | 526 | 526 | 526 | 526 | 55 |
| 513 | 20230905 | 104600 | 555308326 | 526 | 526 | 526 | 526 | 201 |
| 514 | 20230905 | 104500 | 555202600 | 526 | 526 | 526 | 525 | 1300 |
| 515 | 20230905 | 104400 | 554518801 | 526 | 523 | 526 | 523 | 107 |
| 516 | 20230905 | 104300 | 554462834 | 523 | 527 | 527 | 523 | 7583 |
| 517 | 20230905 | 104200 | 550496917 | 528 | 527 | 528 | 527 | 50 |
| 518 | 20230905 | 104100 | 550470524 | 529 | 529 | 529 | 528 | 210 |
| 519 | 20230905 | 104000 | 550359435 | 528 | 524 | 528 | 524 | 22 |
| 520 | 20230905 | 103900 | 550347823 | 523 | 523 | 523 | 523 | 1 |
| 521 | 20230905 | 103800 | 550347300 | 523 | 523 | 523 | 523 | 70 |
| 522 | 20230905 | 103700 | 550310690 | 523 | 523 | 523 | 523 | 81 |
| 523 | 20230905 | 103600 | 550268327 | 530 | 527 | 530 | 527 | 1000 |
| 524 | 20230905 | 103500 | 549738498 | 523 | 523 | 523 | 523 | 4349 |
| 525 | 20230905 | 103400 | 547463971 | 523 | 523 | 523 | 523 | 15 |
| 526 | 20230905 | 103300 | 547456126 | 523 | 523 | 523 | 523 | 1111 |
| 527 | 20230905 | 103200 | 546875073 | 523 | 523 | 523 | 523 | 2000 |
| 528 | 20230905 | 103100 | 545829073 | 527 | 527 | 527 | 527 | 931 |
| 529 | 20230905 | 103000 | 545338436 | 531 | 526 | 531 | 526 | 2076 |
| 530 | 20230905 | 102900 | 544244387 | 525 | 526 | 526 | 520 | 11139 |
| 531 | 20230905 | 102800 | 538419005 | 527 | 528 | 528 | 527 | 2528 |
| 532 | 20230905 | 102700 | 537085748 | 528 | 528 | 528 | 528 | 1046 |
| 533 | 20230905 | 102600 | 536533460 | 528 | 528 | 528 | 528 | 677 |
| 534 | 20230905 | 102500 | 536176004 | 528 | 528 | 528 | 528 | 81 |
| 535 | 20230905 | 102400 | 536133236 | 532 | 532 | 532 | 529 | 2019 |
| 536 | 20230905 | 102300 | 535059323 | 532 | 529 | 532 | 527 | 24060 |
| 537 | 20230905 | 102200 | 522330348 | 529 | 530 | 531 | 529 | 26096 |
| 538 | 20230905 | 102100 | 508518838 | 529 | 530 | 530 | 529 | 879 |
| 539 | 20230905 | 102000 | 508053439 | 529 | 531 | 531 | 529 | 8259 |
| 540 | 20230905 | 101900 | 503683081 | 532 | 533 | 533 | 532 | 2494 |
| 541 | 20230905 | 101800 | 502354273 | 534 | 534 | 534 | 534 | 2 |
| 542 | 20230905 | 101700 | 502353205 | 532 | 532 | 532 | 532 | 550 |
| 543 | 20230905 | 101600 | 502060605 | 531 | 529 | 531 | 529 | 49541 |
| 544 | 20230905 | 101500 | 475843926 | 531 | 531 | 531 | 531 | 0 |
| 545 | 20230905 | 101400 | 475843926 | 531 | 531 | 531 | 531 | 3 |
| 546 | 20230905 | 101300 | 475842333 | 530 | 531 | 531 | 530 | 7307 |
| 547 | 20230905 | 101200 | 471967414 | 530 | 532 | 532 | 530 | 21247 |
| 548 | 20230905 | 101100 | 460704276 | 532 | 532 | 532 | 532 | 38 |
| 549 | 20230905 | 101000 | 460684060 | 534 | 534 | 534 | 534 | 0 |
| 550 | 20230905 | 100900 | 460684060 | 534 | 534 | 534 | 531 | 790 |
| 551 | 20230905 | 100800 | 460262219 | 534 | 534 | 534 | 534 | 625 |
| 552 | 20230905 | 100700 | 459928469 | 531 | 531 | 531 | 531 | 16770 |
| 553 | 20230905 | 100600 | 451023599 | 531 | 533 | 534 | 531 | 2820 |
| 554 | 20230905 | 100500 | 449525368 | 533 | 533 | 533 | 533 | 6569 |
| 555 | 20230905 | 100400 | 446024091 | 533 | 533 | 533 | 533 | 1 |
| 556 | 20230905 | 100300 | 446023558 | 532 | 532 | 532 | 531 | 2335 |
| 557 | 20230905 | 100200 | 444781391 | 532 | 532 | 532 | 532 | 616 |
| 558 | 20230905 | 100100 | 444453679 | 532 | 533 | 534 | 530 | 10955 |
| 559 | 20230905 | 100000 | 438618295 | 533 | 534 | 540 | 532 | 8602 |
| 560 | 20230905 | 095900 | 433995660 | 531 | 541 | 541 | 531 | 21889 |
| 561 | 20230905 | 095800 | 422187310 | 545 | 528 | 550 | 528 | 123842 |
| 562 | 20230905 | 095700 | 355222876 | 527 | 522 | 527 | 522 | 6402 |
| 563 | 20230905 | 095600 | 351864546 | 521 | 516 | 521 | 516 | 53461 |
| 564 | 20230905 | 095500 | 324113106 | 516 | 516 | 517 | 516 | 1109 |
| 565 | 20230905 | 095400 | 323540842 | 517 | 517 | 517 | 517 | 4307 |
| 566 | 20230905 | 095300 | 321314123 | 518 | 518 | 518 | 518 | 10 |
| 567 | 20230905 | 095200 | 321308943 | 518 | 517 | 518 | 517 | 4071 |
| 568 | 20230905 | 095100 | 319204041 | 518 | 518 | 518 | 518 | 6728 |
| 569 | 20230905 | 095000 | 315718937 | 518 | 518 | 518 | 518 | 2570 |
| 570 | 20230905 | 094900 | 314387677 | 519 | 519 | 519 | 519 | 1204 |
| 571 | 20230905 | 094800 | 313762801 | 519 | 518 | 519 | 517 | 13176 |
| 572 | 20230905 | 094700 | 306929545 | 517 | 518 | 518 | 517 | 6132 |
| 573 | 20230905 | 094600 | 303757978 | 518 | 516 | 518 | 515 | 22 |
| 574 | 20230905 | 094500 | 303746625 | 518 | 514 | 518 | 513 | 14694 |
| 575 | 20230905 | 094400 | 296168962 | 515 | 513 | 515 | 513 | 1865 |
| 576 | 20230905 | 094300 | 295212213 | 516 | 516 | 516 | 513 | 2080 |
| 577 | 20230905 | 094200 | 294142573 | 516 | 512 | 516 | 511 | 9341 |
| 578 | 20230905 | 094100 | 289339795 | 512 | 510 | 512 | 510 | 10113 |
| 579 | 20230905 | 094000 | 284172370 | 510 | 511 | 511 | 510 | 4687 |
| 580 | 20230905 | 093900 | 281780418 | 511 | 511 | 511 | 509 | 1378 |
| 581 | 20230905 | 093800 | 281077160 | 511 | 510 | 511 | 509 | 7898 |
| 582 | 20230905 | 093700 | 277042588 | 511 | 511 | 512 | 509 | 10765 |
| 583 | 20230905 | 093600 | 271552499 | 513 | 511 | 513 | 511 | 235 |
| 584 | 20230905 | 093500 | 271432296 | 513 | 510 | 513 | 509 | 5142 |
| 585 | 20230905 | 093400 | 268808693 | 514 | 513 | 515 | 510 | 10020 |
| 586 | 20230905 | 093300 | 263691051 | 515 | 514 | 515 | 511 | 7134 |
| 587 | 20230905 | 093200 | 260038626 | 515 | 513 | 515 | 510 | 8531 |
| 588 | 20230905 | 093100 | 255676795 | 518 | 518 | 518 | 513 | 617 |
| 589 | 20230905 | 093000 | 255359364 | 518 | 520 | 520 | 518 | 8376 |
| 590 | 20230905 | 092900 | 251003854 | 521 | 514 | 521 | 514 | 44189 |
| 591 | 20230905 | 092800 | 228082006 | 515 | 518 | 518 | 512 | 12719 |
| 592 | 20230905 | 092700 | 221542611 | 520 | 520 | 521 | 519 | 2449 |
| 593 | 20230905 | 092600 | 220271365 | 520 | 521 | 521 | 520 | 2904 |
| 594 | 20230905 | 092500 | 218761184 | 521 | 516 | 521 | 516 | 30490 |
| 595 | 20230905 | 092400 | 202960577 | 516 | 510 | 516 | 510 | 13862 |
| 596 | 20230905 | 092300 | 195851051 | 510 | 515 | 517 | 510 | 63581 |
| 597 | 20230905 | 092200 | 163289753 | 517 | 517 | 517 | 515 | 4237 |
| 598 | 20230905 | 092100 | 161104824 | 516 | 514 | 516 | 514 | 7268 |
| 599 | 20230905 | 092000 | 157362254 | 514 | 515 | 515 | 514 | 5870 |
| 600 | 20230905 | 091900 | 154344884 | 515 | 517 | 517 | 515 | 6350 |
| 601 | 20230905 | 091800 | 151071315 | 516 | 519 | 519 | 516 | 3575 |
| 602 | 20230905 | 091700 | 149222594 | 519 | 515 | 519 | 513 | 4746 |
| 603 | 20230905 | 091600 | 146771839 | 515 | 511 | 515 | 511 | 20253 |
| 604 | 20230905 | 091500 | 136385568 | 514 | 509 | 514 | 509 | 19915 |
| 605 | 20230905 | 091400 | 126206688 | 509 | 509 | 513 | 509 | 11393 |
| 606 | 20230905 | 091300 | 120402134 | 513 | 518 | 519 | 507 | 45009 |
| 607 | 20230905 | 091200 | 97235917 | 519 | 523 | 523 | 519 | 16620 |
| 608 | 20230905 | 091100 | 88595326 | 525 | 523 | 525 | 522 | 11073 |
| 609 | 20230905 | 091000 | 82806769 | 523 | 525 | 525 | 523 | 6026 |
| 610 | 20230905 | 090900 | 79648883 | 525 | 525 | 525 | 525 | 4872 |
| 611 | 20230905 | 090800 | 77091083 | 525 | 526 | 526 | 525 | 3276 |
| 612 | 20230905 | 090700 | 75369941 | 526 | 526 | 528 | 525 | 2364 |
| 613 | 20230905 | 090600 | 74125971 | 525 | 523 | 527 | 523 | 11372 |
| 614 | 20230905 | 090500 | 68164395 | 525 | 522 | 525 | 522 | 22233 |
| 615 | 20230905 | 090400 | 56550325 | 522 | 521 | 523 | 521 | 7520 |
| 616 | 20230905 | 090300 | 52625150 | 521 | 520 | 522 | 519 | 26271 |
| 617 | 20230905 | 090200 | 38940693 | 522 | 530 | 530 | 519 | 29583 |
| 618 | 20230905 | 090100 | 23450210 | 530 | 536 | 536 | 530 | 28025 |
| 619 | 20230905 | 090000 | 8531523 | 541 | 537 | 542 | 536 | 15870 |