28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 191500 | 2554325409 | 441 | 441 | 441 | 441 | 4879 |
| 3 | 20230919 | 191400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 4 | 20230919 | 191300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 5 | 20230919 | 191200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 6 | 20230919 | 191100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 7 | 20230919 | 191000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 8 | 20230919 | 190900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 9 | 20230919 | 190800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 10 | 20230919 | 190700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 11 | 20230919 | 190600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 12 | 20230919 | 190500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 13 | 20230919 | 190400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 14 | 20230919 | 190300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 15 | 20230919 | 190200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 16 | 20230919 | 190100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 17 | 20230919 | 190000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 18 | 20230919 | 185900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 19 | 20230919 | 185800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 20 | 20230919 | 185700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 21 | 20230919 | 185600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 22 | 20230919 | 185500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 23 | 20230919 | 185400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 24 | 20230919 | 185300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 25 | 20230919 | 185200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 26 | 20230919 | 185100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 27 | 20230919 | 185000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 28 | 20230919 | 184900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 29 | 20230919 | 184800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 30 | 20230919 | 184700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 31 | 20230919 | 184600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 32 | 20230919 | 184500 | 2554325409 | 441 | 441 | 441 | 441 | 4879 |
| 33 | 20230919 | 184400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 34 | 20230919 | 184300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 35 | 20230919 | 184200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 36 | 20230919 | 184100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 37 | 20230919 | 184000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 38 | 20230919 | 183900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 39 | 20230919 | 183800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 40 | 20230919 | 183700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 41 | 20230919 | 183600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 42 | 20230919 | 183500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 43 | 20230919 | 183400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 44 | 20230919 | 183300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 45 | 20230919 | 183200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 46 | 20230919 | 183100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 47 | 20230919 | 183000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 48 | 20230919 | 182900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 49 | 20230919 | 182800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 50 | 20230919 | 182700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 51 | 20230919 | 182600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 52 | 20230919 | 182500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 53 | 20230919 | 182400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 54 | 20230919 | 182300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 55 | 20230919 | 182200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 56 | 20230919 | 182100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 57 | 20230919 | 182000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 58 | 20230919 | 181900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 59 | 20230919 | 181800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 60 | 20230919 | 181700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 61 | 20230919 | 181600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 62 | 20230919 | 181500 | 2554325409 | 441 | 441 | 441 | 441 | 4879 |
| 63 | 20230919 | 181400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 64 | 20230919 | 181300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 65 | 20230919 | 181200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 66 | 20230919 | 181100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 67 | 20230919 | 181000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 68 | 20230919 | 180900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 69 | 20230919 | 180800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 70 | 20230919 | 180700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 71 | 20230919 | 180600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 72 | 20230919 | 180500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 73 | 20230919 | 180400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 74 | 20230919 | 180300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 75 | 20230919 | 180200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 76 | 20230919 | 180100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 77 | 20230919 | 180000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 78 | 20230919 | 175900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 79 | 20230919 | 175800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 80 | 20230919 | 175700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 81 | 20230919 | 175600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 82 | 20230919 | 175500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 83 | 20230919 | 175400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 84 | 20230919 | 175300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 85 | 20230919 | 175200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 86 | 20230919 | 175100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 87 | 20230919 | 175000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 88 | 20230919 | 174900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 89 | 20230919 | 174800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 90 | 20230919 | 174700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 91 | 20230919 | 174600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 92 | 20230919 | 174500 | 2554325409 | 441 | 441 | 441 | 441 | 4879 |
| 93 | 20230919 | 174400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 94 | 20230919 | 174300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 95 | 20230919 | 174200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 96 | 20230919 | 174100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 97 | 20230919 | 174000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 98 | 20230919 | 173900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 99 | 20230919 | 173800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 100 | 20230919 | 173700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 101 | 20230919 | 173600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 102 | 20230919 | 173500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 103 | 20230919 | 173400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 104 | 20230919 | 173300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 105 | 20230919 | 173200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 106 | 20230919 | 173100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 107 | 20230919 | 173000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 108 | 20230919 | 172900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 109 | 20230919 | 172800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 110 | 20230919 | 172700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 111 | 20230919 | 172600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 112 | 20230919 | 172500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 113 | 20230919 | 172400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 114 | 20230919 | 172300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 115 | 20230919 | 172200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 116 | 20230919 | 172100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 117 | 20230919 | 172000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 118 | 20230919 | 171900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 119 | 20230919 | 171800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 120 | 20230919 | 171700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 121 | 20230919 | 171600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 122 | 20230919 | 171500 | 2554325409 | 441 | 441 | 441 | 441 | 4879 |
| 123 | 20230919 | 171400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 124 | 20230919 | 171300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 125 | 20230919 | 171200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 126 | 20230919 | 171100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 127 | 20230919 | 171000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 128 | 20230919 | 170900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 129 | 20230919 | 170800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 130 | 20230919 | 170700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 131 | 20230919 | 170600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 132 | 20230919 | 170500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 133 | 20230919 | 170400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 134 | 20230919 | 170300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 135 | 20230919 | 170200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 136 | 20230919 | 170100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 137 | 20230919 | 170000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 138 | 20230919 | 165900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 139 | 20230919 | 165800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 140 | 20230919 | 165700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 141 | 20230919 | 165600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 142 | 20230919 | 165500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 143 | 20230919 | 165400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 144 | 20230919 | 165300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 145 | 20230919 | 165200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 146 | 20230919 | 165100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 147 | 20230919 | 165000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 148 | 20230919 | 164900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 149 | 20230919 | 164800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 150 | 20230919 | 164700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 151 | 20230919 | 164600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 152 | 20230919 | 164500 | 2554325409 | 441 | 441 | 441 | 441 | 4879 |
| 153 | 20230919 | 164400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 154 | 20230919 | 164300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 155 | 20230919 | 164200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 156 | 20230919 | 164100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 157 | 20230919 | 164000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 158 | 20230919 | 163900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 159 | 20230919 | 163800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 160 | 20230919 | 163700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 161 | 20230919 | 163600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 162 | 20230919 | 163500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 163 | 20230919 | 163400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 164 | 20230919 | 163300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 165 | 20230919 | 163200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 166 | 20230919 | 163100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 167 | 20230919 | 163000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 168 | 20230919 | 162900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 169 | 20230919 | 162800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 170 | 20230919 | 162700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 171 | 20230919 | 162600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 172 | 20230919 | 162500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 173 | 20230919 | 162400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 174 | 20230919 | 162300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 175 | 20230919 | 162200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 176 | 20230919 | 162100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 177 | 20230919 | 162000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 178 | 20230919 | 161900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 179 | 20230919 | 161800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 180 | 20230919 | 161700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 181 | 20230919 | 161600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 182 | 20230919 | 161500 | 2554325409 | 441 | 441 | 441 | 441 | 4879 |
| 183 | 20230919 | 161400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 184 | 20230919 | 161300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 185 | 20230919 | 161200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 186 | 20230919 | 161100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 187 | 20230919 | 161000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 188 | 20230919 | 160900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 189 | 20230919 | 160800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 190 | 20230919 | 160700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 191 | 20230919 | 160600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 192 | 20230919 | 160500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 193 | 20230919 | 160400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 194 | 20230919 | 160300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 195 | 20230919 | 160200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 196 | 20230919 | 160100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 197 | 20230919 | 160000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 198 | 20230919 | 155900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 199 | 20230919 | 155800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 200 | 20230919 | 155700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 201 | 20230919 | 155600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 202 | 20230919 | 155500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 203 | 20230919 | 155400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 204 | 20230919 | 155300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 205 | 20230919 | 155200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 206 | 20230919 | 155100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 207 | 20230919 | 155000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 208 | 20230919 | 154900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 209 | 20230919 | 154800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 210 | 20230919 | 154700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 211 | 20230919 | 154600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 212 | 20230919 | 154500 | 2554325409 | 441 | 441 | 441 | 441 | 4879 |
| 213 | 20230919 | 154400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 214 | 20230919 | 154300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 215 | 20230919 | 154200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 216 | 20230919 | 154100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 217 | 20230919 | 154000 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 218 | 20230919 | 153900 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 219 | 20230919 | 153800 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 220 | 20230919 | 153700 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 221 | 20230919 | 153600 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 222 | 20230919 | 153500 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 223 | 20230919 | 153400 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 224 | 20230919 | 153300 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 225 | 20230919 | 153200 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 226 | 20230919 | 153100 | 2554325409 | 441 | 441 | 441 | 441 | 0 |
| 227 | 20230919 | 153000 | 2554325409 | 441 | 441 | 441 | 441 | 4879 |
| 228 | 20230919 | 152900 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20230919 | 152800 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20230919 | 152700 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20230919 | 152600 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20230919 | 152500 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20230919 | 152400 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20230919 | 152300 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20230919 | 152200 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20230919 | 152100 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20230919 | 152000 | 2552173770 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20230919 | 151900 | 2552173770 | 438 | 440 | 440 | 438 | 13828 |
| 239 | 20230919 | 151800 | 2546103321 | 440 | 440 | 442 | 440 | 15661 |
| 240 | 20230919 | 151700 | 2539196471 | 440 | 441 | 443 | 440 | 11548 |
| 241 | 20230919 | 151600 | 2534097148 | 441 | 443 | 443 | 441 | 8939 |
| 242 | 20230919 | 151500 | 2530142027 | 443 | 443 | 443 | 443 | 15000 |
| 243 | 20230919 | 151400 | 2523497027 | 443 | 444 | 444 | 443 | 10046 |
| 244 | 20230919 | 151300 | 2519046641 | 443 | 446 | 446 | 443 | 5310 |
| 245 | 20230919 | 151200 | 2516691962 | 445 | 445 | 445 | 445 | 1228 |
| 246 | 20230919 | 151100 | 2516145502 | 446 | 446 | 446 | 446 | 0 |
| 247 | 20230919 | 151000 | 2516145502 | 446 | 446 | 446 | 445 | 246 |
| 248 | 20230919 | 150900 | 2516035796 | 446 | 446 | 446 | 445 | 2020 |
| 249 | 20230919 | 150800 | 2515135776 | 446 | 445 | 446 | 445 | 3790 |
| 250 | 20230919 | 150700 | 2513447947 | 446 | 446 | 446 | 446 | 377 |
| 251 | 20230919 | 150600 | 2513279805 | 446 | 446 | 446 | 446 | 792 |
| 252 | 20230919 | 150500 | 2512926573 | 446 | 446 | 446 | 446 | 56 |
| 253 | 20230919 | 150400 | 2512901597 | 446 | 445 | 446 | 445 | 1792 |
| 254 | 20230919 | 150300 | 2512102463 | 445 | 446 | 446 | 445 | 718 |
| 255 | 20230919 | 150200 | 2511782667 | 446 | 444 | 446 | 444 | 3854 |
| 256 | 20230919 | 150100 | 2510069738 | 444 | 444 | 444 | 442 | 2483 |
| 257 | 20230919 | 150000 | 2508968239 | 444 | 444 | 444 | 444 | 0 |
| 258 | 20230919 | 145900 | 2508968239 | 444 | 444 | 444 | 444 | 3805 |
| 259 | 20230919 | 145800 | 2507278819 | 444 | 440 | 444 | 440 | 15132 |
| 260 | 20230919 | 145700 | 2500598891 | 438 | 440 | 440 | 438 | 9339 |
| 261 | 20230919 | 145600 | 2496500917 | 438 | 440 | 440 | 437 | 7672 |
| 262 | 20230919 | 145500 | 2493140061 | 440 | 439 | 440 | 439 | 7851 |
| 263 | 20230919 | 145400 | 2489686621 | 438 | 439 | 439 | 438 | 3842 |
| 264 | 20230919 | 145300 | 2488002131 | 439 | 439 | 439 | 438 | 3737 |
| 265 | 20230919 | 145200 | 2486362998 | 440 | 440 | 440 | 440 | 5 |
| 266 | 20230919 | 145100 | 2486360798 | 440 | 440 | 440 | 440 | 3010 |
| 267 | 20230919 | 145000 | 2485036398 | 438 | 438 | 438 | 438 | 0 |
| 268 | 20230919 | 144900 | 2485036398 | 438 | 439 | 439 | 438 | 4694 |
| 269 | 20230919 | 144800 | 2482980226 | 438 | 438 | 438 | 438 | 0 |
| 270 | 20230919 | 144700 | 2482980226 | 438 | 440 | 440 | 438 | 16231 |
| 271 | 20230919 | 144600 | 2475862996 | 440 | 441 | 441 | 440 | 2772 |
| 272 | 20230919 | 144500 | 2474643216 | 441 | 441 | 441 | 441 | 40 |
| 273 | 20230919 | 144400 | 2474625576 | 440 | 441 | 441 | 440 | 2301 |
| 274 | 20230919 | 144300 | 2473612986 | 440 | 440 | 440 | 439 | 7146 |
| 275 | 20230919 | 144200 | 2470469614 | 440 | 440 | 441 | 440 | 3964 |
| 276 | 20230919 | 144100 | 2468725300 | 441 | 441 | 441 | 441 | 111 |
| 277 | 20230919 | 144000 | 2468676349 | 441 | 442 | 442 | 441 | 9838 |
| 278 | 20230919 | 143900 | 2464331944 | 442 | 442 | 442 | 442 | 672 |
| 279 | 20230919 | 143800 | 2464034920 | 442 | 442 | 442 | 442 | 1000 |
| 280 | 20230919 | 143700 | 2463592920 | 442 | 442 | 442 | 442 | 4423 |
| 281 | 20230919 | 143600 | 2461637954 | 443 | 442 | 443 | 441 | 8784 |
| 282 | 20230919 | 143500 | 2457760994 | 443 | 444 | 444 | 442 | 1179 |
| 283 | 20230919 | 143400 | 2457238779 | 444 | 444 | 444 | 442 | 623 |
| 284 | 20230919 | 143300 | 2456962763 | 444 | 444 | 444 | 444 | 1802 |
| 285 | 20230919 | 143200 | 2456162675 | 441 | 442 | 443 | 441 | 14183 |
| 286 | 20230919 | 143100 | 2449897321 | 443 | 444 | 445 | 443 | 10199 |
| 287 | 20230919 | 143000 | 2445366134 | 443 | 443 | 443 | 442 | 3279 |
| 288 | 20230919 | 142900 | 2443914118 | 443 | 443 | 443 | 443 | 2 |
| 289 | 20230919 | 142800 | 2443913232 | 443 | 443 | 443 | 442 | 3051 |
| 290 | 20230919 | 142700 | 2442562190 | 443 | 446 | 446 | 443 | 1531 |
| 291 | 20230919 | 142600 | 2441882426 | 444 | 447 | 447 | 444 | 9177 |
| 292 | 20230919 | 142500 | 2437794270 | 446 | 446 | 446 | 446 | 320 |
| 293 | 20230919 | 142400 | 2437651550 | 450 | 446 | 451 | 446 | 6968 |
| 294 | 20230919 | 142300 | 2434530334 | 445 | 453 | 453 | 445 | 1435 |
| 295 | 20230919 | 142200 | 2433889471 | 453 | 453 | 453 | 453 | 0 |
| 296 | 20230919 | 142100 | 2433889471 | 453 | 448 | 453 | 447 | 3543 |
| 297 | 20230919 | 142000 | 2432302733 | 448 | 448 | 448 | 448 | 3100 |
| 298 | 20230919 | 141900 | 2430913933 | 448 | 448 | 448 | 448 | 120 |
| 299 | 20230919 | 141800 | 2430860173 | 448 | 452 | 452 | 448 | 1005 |
| 300 | 20230919 | 141700 | 2430408691 | 453 | 452 | 453 | 451 | 38571 |
| 301 | 20230919 | 141600 | 2412939735 | 452 | 454 | 458 | 452 | 3492 |
| 302 | 20230919 | 141500 | 2411356470 | 452 | 458 | 458 | 452 | 3616 |
| 303 | 20230919 | 141400 | 2409719436 | 458 | 456 | 458 | 454 | 1273 |
| 304 | 20230919 | 141300 | 2409138788 | 455 | 453 | 455 | 453 | 4729 |
| 305 | 20230919 | 141200 | 2406987193 | 452 | 452 | 452 | 451 | 33162 |
| 306 | 20230919 | 141100 | 2392027806 | 451 | 451 | 451 | 451 | 2575 |
| 307 | 20230919 | 141000 | 2390866481 | 450 | 448 | 450 | 448 | 13293 |
| 308 | 20230919 | 140900 | 2384905217 | 447 | 450 | 450 | 447 | 5144 |
| 309 | 20230919 | 140800 | 2382598778 | 450 | 450 | 450 | 450 | 1439 |
| 310 | 20230919 | 140700 | 2381951228 | 450 | 451 | 451 | 450 | 19568 |
| 311 | 20230919 | 140600 | 2373143944 | 450 | 454 | 454 | 450 | 24988 |
| 312 | 20230919 | 140500 | 2361874808 | 455 | 462 | 462 | 455 | 386 |
| 313 | 20230919 | 140400 | 2361696886 | 459 | 462 | 462 | 459 | 1405 |
| 314 | 20230919 | 140300 | 2361048684 | 462 | 462 | 462 | 462 | 1756 |
| 315 | 20230919 | 140200 | 2360237412 | 463 | 463 | 463 | 461 | 4852 |
| 316 | 20230919 | 140100 | 2357991006 | 463 | 459 | 463 | 459 | 15623 |
| 317 | 20230919 | 140000 | 2350771068 | 459 | 458 | 459 | 458 | 8327 |
| 318 | 20230919 | 135900 | 2346949368 | 458 | 449 | 458 | 449 | 9153 |
| 319 | 20230919 | 135800 | 2342786771 | 444 | 445 | 446 | 444 | 9262 |
| 320 | 20230919 | 135700 | 2338664974 | 443 | 450 | 450 | 443 | 15770 |
| 321 | 20230919 | 135600 | 2331646959 | 451 | 458 | 458 | 451 | 7645 |
| 322 | 20230919 | 135500 | 2328176571 | 459 | 459 | 459 | 459 | 19920 |
| 323 | 20230919 | 135400 | 2319033291 | 459 | 464 | 464 | 459 | 9018 |
| 324 | 20230919 | 135300 | 2314888268 | 461 | 463 | 466 | 460 | 24803 |
| 325 | 20230919 | 135200 | 2303430808 | 462 | 453 | 464 | 453 | 37458 |
| 326 | 20230919 | 135100 | 2286221471 | 453 | 453 | 456 | 450 | 58097 |
| 327 | 20230919 | 135000 | 2259947500 | 464 | 464 | 464 | 464 | 0 |
| 328 | 20230919 | 134900 | 2259947500 | 464 | 460 | 464 | 460 | 11499 |
| 329 | 20230919 | 134800 | 2254640425 | 455 | 454 | 462 | 451 | 34316 |
| 330 | 20230919 | 134700 | 2238864775 | 454 | 450 | 454 | 449 | 13615 |
| 331 | 20230919 | 134600 | 2232727484 | 449 | 449 | 449 | 448 | 4685 |
| 332 | 20230919 | 134500 | 2230624423 | 449 | 448 | 449 | 447 | 4301 |
| 333 | 20230919 | 134400 | 2228695474 | 448 | 447 | 448 | 447 | 10040 |
| 334 | 20230919 | 134300 | 2224201284 | 447 | 445 | 447 | 445 | 6543 |
| 335 | 20230919 | 134200 | 2221285849 | 445 | 445 | 445 | 445 | 4351 |
| 336 | 20230919 | 134100 | 2219349654 | 445 | 445 | 445 | 445 | 189 |
| 337 | 20230919 | 134000 | 2219265549 | 445 | 444 | 445 | 443 | 12232 |
| 338 | 20230919 | 133900 | 2213836213 | 444 | 443 | 444 | 443 | 5557 |
| 339 | 20230919 | 133800 | 2211371494 | 443 | 443 | 443 | 442 | 1436 |
| 340 | 20230919 | 133700 | 2210735356 | 443 | 441 | 443 | 441 | 23529 |
| 341 | 20230919 | 133600 | 2200330500 | 441 | 440 | 441 | 439 | 766 |
| 342 | 20230919 | 133500 | 2199994210 | 441 | 440 | 442 | 440 | 7763 |
| 343 | 20230919 | 133400 | 2196572218 | 442 | 442 | 442 | 439 | 7663 |
| 344 | 20230919 | 133300 | 2193195654 | 442 | 441 | 442 | 439 | 4849 |
| 345 | 20230919 | 133200 | 2191058492 | 441 | 440 | 441 | 439 | 2148 |
| 346 | 20230919 | 133100 | 2190114090 | 440 | 440 | 442 | 439 | 19032 |
| 347 | 20230919 | 133000 | 2181729840 | 440 | 438 | 440 | 438 | 3539 |
| 348 | 20230919 | 132900 | 2180176138 | 439 | 438 | 439 | 438 | 17971 |
| 349 | 20230919 | 132800 | 2172304786 | 438 | 439 | 439 | 438 | 16703 |
| 350 | 20230919 | 132700 | 2164984318 | 439 | 442 | 442 | 439 | 6660 |
| 351 | 20230919 | 132600 | 2162055925 | 442 | 440 | 442 | 439 | 15596 |
| 352 | 20230919 | 132500 | 2155179300 | 440 | 440 | 440 | 439 | 2919 |
| 353 | 20230919 | 132400 | 2153895940 | 441 | 440 | 441 | 440 | 4534 |
| 354 | 20230919 | 132300 | 2151899446 | 442 | 441 | 442 | 440 | 2635 |
| 355 | 20230919 | 132200 | 2150738197 | 442 | 438 | 444 | 438 | 15612 |
| 356 | 20230919 | 132100 | 2143859088 | 438 | 437 | 439 | 436 | 11402 |
| 357 | 20230919 | 132000 | 2138887097 | 439 | 440 | 441 | 436 | 7325 |
| 358 | 20230919 | 131900 | 2135681878 | 440 | 440 | 441 | 440 | 1878 |
| 359 | 20230919 | 131800 | 2134854988 | 440 | 440 | 442 | 439 | 2662 |
| 360 | 20230919 | 131700 | 2133681716 | 441 | 439 | 441 | 438 | 1650 |
| 361 | 20230919 | 131600 | 2132958466 | 441 | 439 | 441 | 436 | 5143 |
| 362 | 20230919 | 131500 | 2130710580 | 439 | 442 | 443 | 439 | 15488 |
| 363 | 20230919 | 131400 | 2123887231 | 441 | 442 | 444 | 441 | 4505 |
| 364 | 20230919 | 131300 | 2121898534 | 441 | 441 | 447 | 441 | 29369 |
| 365 | 20230919 | 131200 | 2108888822 | 441 | 440 | 441 | 434 | 31270 |
| 366 | 20230919 | 131100 | 2095174659 | 440 | 433 | 440 | 432 | 35297 |
| 367 | 20230919 | 131000 | 2079769945 | 433 | 429 | 434 | 429 | 27512 |
| 368 | 20230919 | 130900 | 2067922769 | 429 | 424 | 429 | 422 | 5756 |
| 369 | 20230919 | 130800 | 2065472676 | 426 | 425 | 426 | 421 | 12864 |
| 370 | 20230919 | 130700 | 2059997247 | 422 | 426 | 426 | 420 | 11101 |
| 371 | 20230919 | 130600 | 2055328742 | 426 | 426 | 426 | 422 | 3196 |
| 372 | 20230919 | 130500 | 2053970757 | 426 | 426 | 426 | 425 | 81 |
| 373 | 20230919 | 130400 | 2053936254 | 429 | 427 | 430 | 427 | 2626 |
| 374 | 20230919 | 130300 | 2052809702 | 429 | 428 | 429 | 427 | 7131 |
| 375 | 20230919 | 130200 | 2049752276 | 428 | 428 | 428 | 424 | 3069 |
| 376 | 20230919 | 130100 | 2048445907 | 428 | 430 | 430 | 428 | 10466 |
| 377 | 20230919 | 130000 | 2043946035 | 425 | 430 | 430 | 425 | 2066 |
| 378 | 20230919 | 125900 | 2043063228 | 430 | 430 | 430 | 430 | 5201 |
| 379 | 20230919 | 125800 | 2040826798 | 430 | 430 | 430 | 430 | 1852 |
| 380 | 20230919 | 125700 | 2040030438 | 430 | 428 | 430 | 428 | 1463 |
| 381 | 20230919 | 125600 | 2039401372 | 428 | 428 | 428 | 428 | 3748 |
| 382 | 20230919 | 125500 | 2037797228 | 426 | 428 | 428 | 426 | 859 |
| 383 | 20230919 | 125400 | 2037430046 | 429 | 430 | 430 | 428 | 3165 |
| 384 | 20230919 | 125300 | 2036074934 | 430 | 428 | 434 | 428 | 17869 |
| 385 | 20230919 | 125200 | 2028361305 | 426 | 424 | 426 | 424 | 6082 |
| 386 | 20230919 | 125100 | 2025779842 | 424 | 422 | 424 | 420 | 1414 |
| 387 | 20230919 | 125000 | 2025185842 | 424 | 423 | 424 | 423 | 1940 |
| 388 | 20230919 | 124900 | 2024365181 | 423 | 424 | 424 | 423 | 154 |
| 389 | 20230919 | 124800 | 2024299986 | 424 | 423 | 424 | 422 | 6226 |
| 390 | 20230919 | 124700 | 2021667906 | 423 | 422 | 423 | 422 | 72 |
| 391 | 20230919 | 124600 | 2021637511 | 422 | 423 | 423 | 420 | 988 |
| 392 | 20230919 | 124500 | 2021222133 | 423 | 422 | 423 | 421 | 1319 |
| 393 | 20230919 | 124400 | 2020664415 | 423 | 423 | 424 | 423 | 3195 |
| 394 | 20230919 | 124300 | 2019311934 | 424 | 422 | 424 | 422 | 1009 |
| 395 | 20230919 | 124200 | 2018886127 | 419 | 421 | 423 | 419 | 160 |
| 396 | 20230919 | 124100 | 2018818983 | 421 | 423 | 423 | 418 | 13470 |
| 397 | 20230919 | 124000 | 2013151694 | 424 | 424 | 424 | 423 | 5004 |
| 398 | 20230919 | 123900 | 2011034721 | 422 | 423 | 423 | 422 | 3083 |
| 399 | 20230919 | 123800 | 2009733693 | 425 | 426 | 426 | 425 | 2276 |
| 400 | 20230919 | 123700 | 2008765080 | 426 | 423 | 426 | 423 | 11827 |
| 401 | 20230919 | 123600 | 2003748237 | 423 | 424 | 424 | 423 | 2050 |
| 402 | 20230919 | 123500 | 2002879753 | 424 | 424 | 424 | 424 | 335 |
| 403 | 20230919 | 123400 | 2002737713 | 428 | 425 | 428 | 425 | 1100 |
| 404 | 20230919 | 123300 | 2002266933 | 422 | 424 | 425 | 421 | 7348 |
| 405 | 20230919 | 123200 | 1999161793 | 425 | 429 | 429 | 424 | 29037 |
| 406 | 20230919 | 123100 | 1986787506 | 429 | 425 | 429 | 425 | 41940 |
| 407 | 20230919 | 123000 | 1968834403 | 424 | 423 | 424 | 422 | 13596 |
| 408 | 20230919 | 122900 | 1963085152 | 425 | 420 | 425 | 420 | 13499 |
| 409 | 20230919 | 122800 | 1957371841 | 420 | 417 | 420 | 417 | 6114 |
| 410 | 20230919 | 122700 | 1954811380 | 417 | 416 | 417 | 416 | 3679 |
| 411 | 20230919 | 122600 | 1953277238 | 416 | 416 | 417 | 416 | 4177 |
| 412 | 20230919 | 122500 | 1951539567 | 416 | 416 | 416 | 415 | 638 |
| 413 | 20230919 | 122400 | 1951274459 | 416 | 415 | 416 | 413 | 2015 |
| 414 | 20230919 | 122300 | 1950439615 | 416 | 416 | 416 | 416 | 615 |
| 415 | 20230919 | 122200 | 1950183775 | 417 | 416 | 417 | 416 | 1788 |
| 416 | 20230919 | 122100 | 1949439824 | 416 | 414 | 416 | 414 | 4790 |
| 417 | 20230919 | 122000 | 1947452484 | 414 | 413 | 414 | 412 | 10269 |
| 418 | 20230919 | 121900 | 1943210491 | 415 | 412 | 415 | 412 | 7136 |
| 419 | 20230919 | 121800 | 1940249375 | 413 | 412 | 413 | 411 | 48840 |
| 420 | 20230919 | 121700 | 1920132799 | 412 | 416 | 416 | 412 | 25112 |
| 421 | 20230919 | 121600 | 1909718589 | 415 | 417 | 417 | 415 | 5303 |
| 422 | 20230919 | 121500 | 1907512092 | 417 | 416 | 417 | 413 | 17125 |
| 423 | 20230919 | 121400 | 1900420900 | 416 | 419 | 419 | 415 | 16720 |
| 424 | 20230919 | 121300 | 1893458181 | 417 | 418 | 418 | 417 | 1088 |
| 425 | 20230919 | 121200 | 1893004395 | 419 | 420 | 420 | 418 | 19704 |
| 426 | 20230919 | 121100 | 1884743153 | 420 | 421 | 421 | 420 | 2243 |
| 427 | 20230919 | 121000 | 1883800655 | 421 | 420 | 421 | 420 | 4916 |
| 428 | 20230919 | 120900 | 1881732373 | 420 | 421 | 421 | 420 | 2156 |
| 429 | 20230919 | 120800 | 1880826833 | 421 | 421 | 421 | 419 | 4853 |
| 430 | 20230919 | 120700 | 1878791126 | 421 | 420 | 421 | 420 | 6831 |
| 431 | 20230919 | 120600 | 1875921256 | 420 | 420 | 420 | 419 | 7559 |
| 432 | 20230919 | 120500 | 1872748176 | 420 | 420 | 420 | 419 | 15072 |
| 433 | 20230919 | 120400 | 1866427126 | 418 | 418 | 419 | 418 | 3329 |
| 434 | 20230919 | 120300 | 1865035081 | 417 | 420 | 420 | 417 | 827 |
| 435 | 20230919 | 120200 | 1864690210 | 416 | 419 | 419 | 416 | 5060 |
| 436 | 20230919 | 120100 | 1862580450 | 424 | 421 | 424 | 414 | 101195 |
| 437 | 20230919 | 120000 | 1820390870 | 422 | 425 | 426 | 422 | 14713 |
| 438 | 20230919 | 115900 | 1814140388 | 425 | 426 | 427 | 423 | 12516 |
| 439 | 20230919 | 115800 | 1808819042 | 430 | 421 | 430 | 420 | 46635 |
| 440 | 20230919 | 115700 | 1788978640 | 420 | 422 | 422 | 420 | 4676 |
| 441 | 20230919 | 115600 | 1787012307 | 424 | 417 | 424 | 417 | 16303 |
| 442 | 20230919 | 115500 | 1780166611 | 416 | 417 | 420 | 416 | 4840 |
| 443 | 20230919 | 115400 | 1778148855 | 415 | 414 | 416 | 410 | 39524 |
| 444 | 20230919 | 115300 | 1761798076 | 412 | 419 | 421 | 412 | 20573 |
| 445 | 20230919 | 115200 | 1753240655 | 419 | 428 | 428 | 419 | 81514 |
| 446 | 20230919 | 115100 | 1718958563 | 428 | 427 | 428 | 427 | 29387 |
| 447 | 20230919 | 115000 | 1706388688 | 426 | 422 | 427 | 422 | 7411 |
| 448 | 20230919 | 114900 | 1703243494 | 422 | 422 | 422 | 421 | 13881 |
| 449 | 20230919 | 114800 | 1697385923 | 422 | 422 | 422 | 422 | 0 |
| 450 | 20230919 | 114700 | 1697385923 | 422 | 429 | 429 | 422 | 164393 |
| 451 | 20230919 | 114600 | 1627365641 | 428 | 428 | 429 | 428 | 5557 |
| 452 | 20230919 | 114500 | 1624986446 | 428 | 430 | 430 | 428 | 441 |
| 453 | 20230919 | 114400 | 1624797280 | 431 | 431 | 431 | 431 | 1 |
| 454 | 20230919 | 114300 | 1624796849 | 430 | 431 | 431 | 430 | 2435 |
| 455 | 20230919 | 114200 | 1623749791 | 431 | 430 | 431 | 429 | 6297 |
| 456 | 20230919 | 114100 | 1621042409 | 430 | 429 | 430 | 429 | 6639 |
| 457 | 20230919 | 114000 | 1618188282 | 430 | 428 | 430 | 427 | 8469 |
| 458 | 20230919 | 113900 | 1614563617 | 430 | 432 | 432 | 427 | 6729 |
| 459 | 20230919 | 113800 | 1611685191 | 433 | 432 | 433 | 429 | 6803 |
| 460 | 20230919 | 113700 | 1608764945 | 432 | 431 | 434 | 430 | 10051 |
| 461 | 20230919 | 113600 | 1604423119 | 431 | 428 | 431 | 428 | 29378 |
| 462 | 20230919 | 113500 | 1591841289 | 428 | 430 | 431 | 428 | 2494 |
| 463 | 20230919 | 113400 | 1590771682 | 430 | 431 | 431 | 428 | 26229 |
| 464 | 20230919 | 113300 | 1579514138 | 434 | 435 | 435 | 432 | 13058 |
| 465 | 20230919 | 113200 | 1573850459 | 435 | 431 | 435 | 430 | 17722 |
| 466 | 20230919 | 113100 | 1566175356 | 431 | 429 | 431 | 428 | 13355 |
| 467 | 20230919 | 113000 | 1560445220 | 428 | 432 | 433 | 428 | 83553 |
| 468 | 20230919 | 112900 | 1524530312 | 433 | 432 | 433 | 432 | 659 |
| 469 | 20230919 | 112800 | 1524245623 | 432 | 433 | 433 | 432 | 10852 |
| 470 | 20230919 | 112700 | 1519556637 | 433 | 436 | 436 | 433 | 15299 |
| 471 | 20230919 | 112600 | 1512919492 | 434 | 438 | 438 | 434 | 7690 |
| 472 | 20230919 | 112500 | 1509566671 | 434 | 434 | 434 | 434 | 5000 |
| 473 | 20230919 | 112400 | 1507396671 | 437 | 434 | 437 | 433 | 10329 |
| 474 | 20230919 | 112300 | 1502922120 | 433 | 438 | 438 | 433 | 11826 |
| 475 | 20230919 | 112200 | 1497801327 | 438 | 437 | 438 | 433 | 30428 |
| 476 | 20230919 | 112100 | 1484606092 | 436 | 438 | 438 | 436 | 3261 |
| 477 | 20230919 | 112000 | 1483178285 | 440 | 436 | 440 | 436 | 842 |
| 478 | 20230919 | 111900 | 1482810968 | 436 | 436 | 436 | 435 | 10417 |
| 479 | 20230919 | 111800 | 1478279547 | 436 | 439 | 439 | 436 | 38078 |
| 480 | 20230919 | 111700 | 1461649476 | 438 | 438 | 439 | 438 | 6887 |
| 481 | 20230919 | 111600 | 1458632968 | 439 | 437 | 439 | 437 | 911 |
| 482 | 20230919 | 111500 | 1458234857 | 438 | 438 | 438 | 437 | 351 |
| 483 | 20230919 | 111400 | 1458081169 | 439 | 437 | 440 | 437 | 30102 |
| 484 | 20230919 | 111300 | 1444874433 | 439 | 439 | 439 | 438 | 7412 |
| 485 | 20230919 | 111200 | 1441626251 | 438 | 440 | 440 | 438 | 20975 |
| 486 | 20230919 | 111100 | 1432427662 | 440 | 440 | 440 | 440 | 2862 |
| 487 | 20230919 | 111000 | 1431168382 | 441 | 440 | 441 | 440 | 2962 |
| 488 | 20230919 | 110900 | 1429864410 | 439 | 439 | 439 | 439 | 299 |
| 489 | 20230919 | 110800 | 1429733149 | 440 | 440 | 441 | 439 | 8952 |
| 490 | 20230919 | 110700 | 1425793393 | 439 | 438 | 439 | 437 | 5676 |
| 491 | 20230919 | 110600 | 1423307446 | 438 | 437 | 438 | 437 | 11860 |
| 492 | 20230919 | 110500 | 1418124126 | 437 | 439 | 439 | 437 | 6106 |
| 493 | 20230919 | 110400 | 1415454266 | 437 | 438 | 439 | 437 | 1986 |
| 494 | 20230919 | 110300 | 1414585513 | 439 | 439 | 439 | 437 | 20144 |
| 495 | 20230919 | 110200 | 1405748440 | 439 | 440 | 440 | 439 | 14905 |
| 496 | 20230919 | 110100 | 1399199885 | 441 | 442 | 442 | 441 | 6806 |
| 497 | 20230919 | 110000 | 1396198184 | 443 | 442 | 443 | 442 | 5346 |
| 498 | 20230919 | 105900 | 1393835250 | 442 | 443 | 443 | 442 | 2100 |
| 499 | 20230919 | 105800 | 1392906993 | 442 | 442 | 442 | 442 | 635 |
| 500 | 20230919 | 105700 | 1392626323 | 442 | 443 | 443 | 441 | 3521 |
| 501 | 20230919 | 105600 | 1391066540 | 439 | 440 | 443 | 439 | 3730 |
| 502 | 20230919 | 105500 | 1389423246 | 439 | 439 | 442 | 439 | 4092 |
| 503 | 20230919 | 105400 | 1387616145 | 439 | 437 | 440 | 437 | 15099 |
| 504 | 20230919 | 105300 | 1380979391 | 437 | 439 | 439 | 437 | 5368 |
| 505 | 20230919 | 105200 | 1378628972 | 439 | 440 | 441 | 439 | 18387 |
| 506 | 20230919 | 105100 | 1370541566 | 441 | 442 | 442 | 440 | 6003 |
| 507 | 20230919 | 105000 | 1367897514 | 442 | 442 | 442 | 441 | 4941 |
| 508 | 20230919 | 104900 | 1365715193 | 442 | 443 | 443 | 440 | 11932 |
| 509 | 20230919 | 104800 | 1360444847 | 444 | 445 | 445 | 443 | 44024 |
| 510 | 20230919 | 104700 | 1340857096 | 446 | 446 | 446 | 446 | 484 |
| 511 | 20230919 | 104600 | 1340641232 | 446 | 448 | 448 | 446 | 2897 |
| 512 | 20230919 | 104500 | 1339343452 | 448 | 444 | 448 | 444 | 784 |
| 513 | 20230919 | 104400 | 1338992956 | 448 | 444 | 448 | 444 | 13297 |
| 514 | 20230919 | 104300 | 1333044216 | 446 | 445 | 446 | 444 | 11145 |
| 515 | 20230919 | 104200 | 1328088140 | 445 | 447 | 447 | 445 | 1246 |
| 516 | 20230919 | 104100 | 1327533666 | 448 | 447 | 448 | 447 | 13476 |
| 517 | 20230919 | 104000 | 1321497457 | 448 | 446 | 449 | 446 | 59044 |
| 518 | 20230919 | 103900 | 1295057334 | 445 | 443 | 445 | 443 | 6286 |
| 519 | 20230919 | 103800 | 1292267209 | 442 | 440 | 444 | 440 | 7443 |
| 520 | 20230919 | 103700 | 1288971478 | 440 | 439 | 442 | 437 | 44894 |
| 521 | 20230919 | 103600 | 1269221354 | 439 | 437 | 439 | 437 | 6908 |
| 522 | 20230919 | 103500 | 1266201072 | 437 | 441 | 441 | 437 | 32250 |
| 523 | 20230919 | 103400 | 1252069350 | 441 | 443 | 445 | 441 | 22262 |
| 524 | 20230919 | 103300 | 1242223336 | 444 | 441 | 445 | 441 | 14345 |
| 525 | 20230919 | 103200 | 1235870309 | 441 | 441 | 442 | 440 | 12142 |
| 526 | 20230919 | 103100 | 1230515733 | 441 | 439 | 441 | 439 | 6465 |
| 527 | 20230919 | 103000 | 1227670807 | 438 | 443 | 443 | 438 | 68628 |
| 528 | 20230919 | 102900 | 1197367414 | 443 | 444 | 444 | 443 | 13624 |
| 529 | 20230919 | 102800 | 1191329521 | 443 | 444 | 444 | 443 | 13999 |
| 530 | 20230919 | 102700 | 1185117703 | 444 | 446 | 447 | 444 | 24091 |
| 531 | 20230919 | 102600 | 1174405884 | 447 | 448 | 448 | 446 | 12380 |
| 532 | 20230919 | 102500 | 1168876401 | 448 | 444 | 448 | 444 | 7543 |
| 533 | 20230919 | 102400 | 1165513421 | 444 | 448 | 448 | 442 | 39343 |
| 534 | 20230919 | 102300 | 1148042007 | 448 | 453 | 453 | 448 | 25830 |
| 535 | 20230919 | 102200 | 1136425916 | 452 | 455 | 455 | 452 | 13145 |
| 536 | 20230919 | 102100 | 1130464189 | 455 | 454 | 456 | 454 | 13916 |
| 537 | 20230919 | 102000 | 1124130213 | 454 | 455 | 456 | 454 | 13214 |
| 538 | 20230919 | 101900 | 1118114533 | 455 | 452 | 455 | 450 | 14567 |
| 539 | 20230919 | 101800 | 1111535840 | 452 | 455 | 455 | 451 | 41525 |
| 540 | 20230919 | 101700 | 1092762004 | 455 | 455 | 455 | 455 | 11160 |
| 541 | 20230919 | 101600 | 1087684204 | 456 | 452 | 456 | 452 | 17482 |
| 542 | 20230919 | 101500 | 1079746890 | 452 | 454 | 454 | 452 | 6035 |
| 543 | 20230919 | 101400 | 1077018965 | 455 | 458 | 458 | 452 | 14259 |
| 544 | 20230919 | 101300 | 1070554608 | 456 | 460 | 460 | 456 | 9289 |
| 545 | 20230919 | 101200 | 1066294472 | 461 | 461 | 461 | 460 | 25242 |
| 546 | 20230919 | 101100 | 1054663965 | 459 | 466 | 466 | 459 | 30341 |
| 547 | 20230919 | 101000 | 1040656327 | 465 | 461 | 465 | 461 | 15090 |
| 548 | 20230919 | 100900 | 1033661300 | 462 | 465 | 470 | 462 | 10041 |
| 549 | 20230919 | 100800 | 1028989204 | 465 | 455 | 465 | 454 | 44255 |
| 550 | 20230919 | 100700 | 1008704671 | 457 | 460 | 460 | 453 | 30187 |
| 551 | 20230919 | 100600 | 994940323 | 460 | 453 | 460 | 452 | 38475 |
| 552 | 20230919 | 100500 | 977432557 | 450 | 465 | 465 | 450 | 100721 |
| 553 | 20230919 | 100400 | 931094512 | 467 | 468 | 468 | 463 | 19192 |
| 554 | 20230919 | 100300 | 922153928 | 471 | 472 | 473 | 467 | 35949 |
| 555 | 20230919 | 100200 | 905286537 | 473 | 475 | 477 | 473 | 12620 |
| 556 | 20230919 | 100100 | 899307650 | 478 | 473 | 478 | 472 | 17899 |
| 557 | 20230919 | 100000 | 890842011 | 473 | 472 | 476 | 472 | 7390 |
| 558 | 20230919 | 095900 | 887347630 | 476 | 481 | 487 | 472 | 46365 |
| 559 | 20230919 | 095800 | 865189973 | 481 | 487 | 490 | 481 | 12290 |
| 560 | 20230919 | 095700 | 859249584 | 487 | 486 | 487 | 484 | 14997 |
| 561 | 20230919 | 095600 | 851980046 | 487 | 484 | 489 | 482 | 16929 |
| 562 | 20230919 | 095500 | 843805358 | 484 | 490 | 490 | 482 | 23551 |
| 563 | 20230919 | 095400 | 832365376 | 491 | 495 | 495 | 491 | 5103 |
| 564 | 20230919 | 095300 | 829852426 | 499 | 499 | 501 | 494 | 27313 |
| 565 | 20230919 | 095200 | 816270198 | 499 | 501 | 501 | 498 | 8136 |
| 566 | 20230919 | 095100 | 812197430 | 501 | 504 | 507 | 501 | 7041 |
| 567 | 20230919 | 095000 | 808645635 | 506 | 502 | 506 | 502 | 8021 |
| 568 | 20230919 | 094900 | 804610870 | 503 | 503 | 503 | 495 | 25205 |
| 569 | 20230919 | 094800 | 792074542 | 503 | 506 | 506 | 496 | 2086 |
| 570 | 20230919 | 094700 | 791029281 | 507 | 493 | 507 | 493 | 46234 |
| 571 | 20230919 | 094600 | 767976361 | 490 | 498 | 498 | 488 | 2582 |
| 572 | 20230919 | 094500 | 766708021 | 486 | 502 | 503 | 483 | 28852 |
| 573 | 20230919 | 094400 | 752400459 | 502 | 503 | 504 | 500 | 6234 |
| 574 | 20230919 | 094300 | 749266531 | 503 | 497 | 503 | 497 | 10804 |
| 575 | 20230919 | 094200 | 743866350 | 498 | 499 | 502 | 498 | 14170 |
| 576 | 20230919 | 094100 | 736787937 | 500 | 504 | 505 | 499 | 17635 |
| 577 | 20230919 | 094000 | 727963182 | 506 | 490 | 508 | 490 | 57357 |
| 578 | 20230919 | 093900 | 699360988 | 490 | 490 | 493 | 480 | 22039 |
| 579 | 20230919 | 093800 | 688598468 | 492 | 491 | 495 | 483 | 21909 |
| 580 | 20230919 | 093700 | 677799412 | 491 | 488 | 510 | 480 | 64521 |
| 581 | 20230919 | 093600 | 645779586 | 488 | 472 | 488 | 472 | 87596 |
| 582 | 20230919 | 093500 | 603706388 | 472 | 467 | 472 | 467 | 22213 |
| 583 | 20230919 | 093400 | 593229611 | 470 | 472 | 473 | 466 | 9272 |
| 584 | 20230919 | 093300 | 588877105 | 468 | 468 | 472 | 466 | 36337 |
| 585 | 20230919 | 093200 | 571843208 | 466 | 464 | 466 | 464 | 1872 |
| 586 | 20230919 | 093100 | 570972437 | 464 | 463 | 464 | 463 | 14987 |
| 587 | 20230919 | 093000 | 564033423 | 463 | 466 | 466 | 463 | 2272 |
| 588 | 20230919 | 092900 | 562980933 | 466 | 463 | 466 | 460 | 29447 |
| 589 | 20230919 | 092800 | 549406319 | 462 | 463 | 463 | 462 | 1211 |
| 590 | 20230919 | 092700 | 548846314 | 461 | 467 | 467 | 461 | 15033 |
| 591 | 20230919 | 092600 | 541853840 | 468 | 468 | 469 | 467 | 21146 |
| 592 | 20230919 | 092500 | 531944230 | 469 | 471 | 471 | 469 | 10309 |
| 593 | 20230919 | 092400 | 527103645 | 473 | 470 | 473 | 470 | 3776 |
| 594 | 20230919 | 092300 | 525326589 | 474 | 473 | 474 | 464 | 17524 |
| 595 | 20230919 | 092200 | 517091405 | 472 | 477 | 478 | 472 | 33814 |
| 596 | 20230919 | 092100 | 501041285 | 477 | 473 | 477 | 472 | 31502 |
| 597 | 20230919 | 092000 | 486038807 | 473 | 462 | 473 | 462 | 27602 |
| 598 | 20230919 | 091900 | 473126664 | 462 | 462 | 466 | 460 | 8482 |
| 599 | 20230919 | 091800 | 469200937 | 462 | 458 | 463 | 452 | 29099 |
| 600 | 20230919 | 091700 | 455831437 | 462 | 453 | 463 | 453 | 15847 |
| 601 | 20230919 | 091600 | 448598031 | 454 | 454 | 455 | 451 | 9010 |
| 602 | 20230919 | 091500 | 444512956 | 454 | 454 | 454 | 451 | 12624 |
| 603 | 20230919 | 091400 | 438786840 | 454 | 450 | 454 | 448 | 8270 |
| 604 | 20230919 | 091300 | 435058265 | 450 | 450 | 450 | 448 | 5936 |
| 605 | 20230919 | 091200 | 432394713 | 450 | 455 | 455 | 443 | 62054 |
| 606 | 20230919 | 091100 | 404380252 | 455 | 450 | 455 | 447 | 24734 |
| 607 | 20230919 | 091000 | 393291918 | 450 | 451 | 456 | 447 | 47673 |
| 608 | 20230919 | 090900 | 371892026 | 450 | 457 | 458 | 449 | 102950 |
| 609 | 20230919 | 090800 | 325238864 | 457 | 449 | 459 | 440 | 41494 |
| 610 | 20230919 | 090700 | 306781564 | 456 | 448 | 460 | 440 | 70373 |
| 611 | 20230919 | 090600 | 275315755 | 448 | 439 | 461 | 434 | 76875 |
| 612 | 20230919 | 090500 | 241025634 | 430 | 477 | 482 | 425 | 232091 |
| 613 | 20230919 | 090400 | 138074107 | 476 | 487 | 490 | 467 | 73192 |
| 614 | 20230919 | 090300 | 102911727 | 475 | 466 | 500 | 463 | 112757 |
| 615 | 20230919 | 090200 | 49184318 | 466 | 468 | 474 | 466 | 104838 |
| 616 | 20230919 | 090100 | 0 | 517 | 517 | 517 | 517 | 0 |
| 617 | 20230919 | 090000 | 0 | 517 | 517 | 517 | 517 | 0 |