28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 192700 | 1464612213 | 333 | 333 | 333 | 333 | 13833 |
| 3 | 20231114 | 192600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 4 | 20231114 | 192500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 5 | 20231114 | 192400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 6 | 20231114 | 192300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 7 | 20231114 | 192200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 8 | 20231114 | 192100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 9 | 20231114 | 192000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 10 | 20231114 | 191900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 11 | 20231114 | 191800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 12 | 20231114 | 191700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 13 | 20231114 | 191600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 14 | 20231114 | 191500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 15 | 20231114 | 191400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 16 | 20231114 | 191300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 17 | 20231114 | 191200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 18 | 20231114 | 191100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 19 | 20231114 | 191000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 20 | 20231114 | 190900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 21 | 20231114 | 190800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 22 | 20231114 | 190700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 23 | 20231114 | 190600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 24 | 20231114 | 190500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 25 | 20231114 | 190400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 26 | 20231114 | 190300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 27 | 20231114 | 190200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 28 | 20231114 | 190100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 29 | 20231114 | 190000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 30 | 20231114 | 185900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 31 | 20231114 | 185800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 32 | 20231114 | 185700 | 1464612213 | 333 | 333 | 333 | 333 | 13833 |
| 33 | 20231114 | 185600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 34 | 20231114 | 185500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 35 | 20231114 | 185400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 36 | 20231114 | 185300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 37 | 20231114 | 185200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 38 | 20231114 | 185100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 39 | 20231114 | 185000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 40 | 20231114 | 184900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 41 | 20231114 | 184800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 42 | 20231114 | 184700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 43 | 20231114 | 184600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 44 | 20231114 | 184500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 45 | 20231114 | 184400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 46 | 20231114 | 184300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 47 | 20231114 | 184200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 48 | 20231114 | 184100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 49 | 20231114 | 184000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 50 | 20231114 | 183900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 51 | 20231114 | 183800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 52 | 20231114 | 183700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 53 | 20231114 | 183600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 54 | 20231114 | 183500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 55 | 20231114 | 183400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 56 | 20231114 | 183300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 57 | 20231114 | 183200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 58 | 20231114 | 183100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 59 | 20231114 | 183000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 60 | 20231114 | 182900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 61 | 20231114 | 182800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 62 | 20231114 | 182700 | 1464612213 | 333 | 333 | 333 | 333 | 13833 |
| 63 | 20231114 | 182600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 64 | 20231114 | 182500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 65 | 20231114 | 182400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 66 | 20231114 | 182300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 67 | 20231114 | 182200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 68 | 20231114 | 182100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 69 | 20231114 | 182000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 70 | 20231114 | 181900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 71 | 20231114 | 181800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 72 | 20231114 | 181700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 73 | 20231114 | 181600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 74 | 20231114 | 181500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 75 | 20231114 | 181400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 76 | 20231114 | 181300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 77 | 20231114 | 181200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 78 | 20231114 | 181100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 79 | 20231114 | 181000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 80 | 20231114 | 180900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 81 | 20231114 | 180800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 82 | 20231114 | 180700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 83 | 20231114 | 180600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 84 | 20231114 | 180500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 85 | 20231114 | 180400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 86 | 20231114 | 180300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 87 | 20231114 | 180200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 88 | 20231114 | 180100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 89 | 20231114 | 180000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 90 | 20231114 | 175900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 91 | 20231114 | 175800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 92 | 20231114 | 175700 | 1464612213 | 333 | 333 | 333 | 333 | 13833 |
| 93 | 20231114 | 175600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 94 | 20231114 | 175500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 95 | 20231114 | 175400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 96 | 20231114 | 175300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 97 | 20231114 | 175200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 98 | 20231114 | 175100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 99 | 20231114 | 175000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 100 | 20231114 | 174900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 101 | 20231114 | 174800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 102 | 20231114 | 174700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 103 | 20231114 | 174600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 104 | 20231114 | 174500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 105 | 20231114 | 174400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 106 | 20231114 | 174300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 107 | 20231114 | 174200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 108 | 20231114 | 174100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 109 | 20231114 | 174000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 110 | 20231114 | 173900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 111 | 20231114 | 173800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 112 | 20231114 | 173700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 113 | 20231114 | 173600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 114 | 20231114 | 173500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 115 | 20231114 | 173400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 116 | 20231114 | 173300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 117 | 20231114 | 173200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 118 | 20231114 | 173100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 119 | 20231114 | 173000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 120 | 20231114 | 172900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 121 | 20231114 | 172800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 122 | 20231114 | 172700 | 1464612213 | 333 | 333 | 333 | 333 | 13833 |
| 123 | 20231114 | 172600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 124 | 20231114 | 172500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 125 | 20231114 | 172400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 126 | 20231114 | 172300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 127 | 20231114 | 172200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 128 | 20231114 | 172100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 129 | 20231114 | 172000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 130 | 20231114 | 171900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 131 | 20231114 | 171800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 132 | 20231114 | 171700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 133 | 20231114 | 171600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 134 | 20231114 | 171500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 135 | 20231114 | 171400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 136 | 20231114 | 171300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 137 | 20231114 | 171200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 138 | 20231114 | 171100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 139 | 20231114 | 171000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 140 | 20231114 | 170900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 141 | 20231114 | 170800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 142 | 20231114 | 170700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 143 | 20231114 | 170600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 144 | 20231114 | 170500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 145 | 20231114 | 170400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 146 | 20231114 | 170300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 147 | 20231114 | 170200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 148 | 20231114 | 170100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 149 | 20231114 | 170000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 150 | 20231114 | 165900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 151 | 20231114 | 165800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 152 | 20231114 | 165700 | 1464612213 | 333 | 333 | 333 | 333 | 13833 |
| 153 | 20231114 | 165600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 154 | 20231114 | 165500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 155 | 20231114 | 165400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 156 | 20231114 | 165300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 157 | 20231114 | 165200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 158 | 20231114 | 165100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 159 | 20231114 | 165000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 160 | 20231114 | 164900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 161 | 20231114 | 164800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 162 | 20231114 | 164700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 163 | 20231114 | 164600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 164 | 20231114 | 164500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 165 | 20231114 | 164400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 166 | 20231114 | 164300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 167 | 20231114 | 164200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 168 | 20231114 | 164100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 169 | 20231114 | 164000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 170 | 20231114 | 163900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 171 | 20231114 | 163800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 172 | 20231114 | 163700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 173 | 20231114 | 163600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 174 | 20231114 | 163500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 175 | 20231114 | 163400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 176 | 20231114 | 163300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 177 | 20231114 | 163200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 178 | 20231114 | 163100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 179 | 20231114 | 163000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 180 | 20231114 | 162900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 181 | 20231114 | 162800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 182 | 20231114 | 162700 | 1464612213 | 333 | 333 | 333 | 333 | 13833 |
| 183 | 20231114 | 162600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 184 | 20231114 | 162500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 185 | 20231114 | 162400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 186 | 20231114 | 162300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 187 | 20231114 | 162200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 188 | 20231114 | 162100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 189 | 20231114 | 162000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 190 | 20231114 | 161900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 191 | 20231114 | 161800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 192 | 20231114 | 161700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 193 | 20231114 | 161600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 194 | 20231114 | 161500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 195 | 20231114 | 161400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 196 | 20231114 | 161300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 197 | 20231114 | 161200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 198 | 20231114 | 161100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 199 | 20231114 | 161000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 200 | 20231114 | 160900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 201 | 20231114 | 160800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 202 | 20231114 | 160700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 203 | 20231114 | 160600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 204 | 20231114 | 160500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 205 | 20231114 | 160400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 206 | 20231114 | 160300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 207 | 20231114 | 160200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 208 | 20231114 | 160100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 209 | 20231114 | 160000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 210 | 20231114 | 155900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 211 | 20231114 | 155800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 212 | 20231114 | 155700 | 1464612213 | 333 | 333 | 333 | 333 | 13833 |
| 213 | 20231114 | 155600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 214 | 20231114 | 155500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 215 | 20231114 | 155400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 216 | 20231114 | 155300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 217 | 20231114 | 155200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 218 | 20231114 | 155100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 219 | 20231114 | 155000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 220 | 20231114 | 154900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 221 | 20231114 | 154800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 222 | 20231114 | 154700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 223 | 20231114 | 154600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 224 | 20231114 | 154500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 225 | 20231114 | 154400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 226 | 20231114 | 154300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 227 | 20231114 | 154200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 228 | 20231114 | 154100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 229 | 20231114 | 154000 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 230 | 20231114 | 153900 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 231 | 20231114 | 153800 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 232 | 20231114 | 153700 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 233 | 20231114 | 153600 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 234 | 20231114 | 153500 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 235 | 20231114 | 153400 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 236 | 20231114 | 153300 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 237 | 20231114 | 153200 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 238 | 20231114 | 153100 | 1464612213 | 333 | 333 | 333 | 333 | 0 |
| 239 | 20231114 | 153000 | 1464612213 | 333 | 333 | 333 | 333 | 13833 |
| 240 | 20231114 | 152900 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 241 | 20231114 | 152800 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 242 | 20231114 | 152700 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 243 | 20231114 | 152600 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 244 | 20231114 | 152500 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 245 | 20231114 | 152400 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 246 | 20231114 | 152300 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 247 | 20231114 | 152200 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 248 | 20231114 | 152100 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 249 | 20231114 | 152000 | 1460005824 | 333 | 333 | 333 | 333 | 0 |
| 250 | 20231114 | 151900 | 1460005824 | 333 | 331 | 333 | 329 | 2062 |
| 251 | 20231114 | 151800 | 1459326346 | 333 | 330 | 333 | 328 | 4560 |
| 252 | 20231114 | 151700 | 1457827558 | 330 | 330 | 334 | 330 | 3869 |
| 253 | 20231114 | 151600 | 1456546922 | 330 | 331 | 333 | 330 | 3212 |
| 254 | 20231114 | 151500 | 1455482888 | 330 | 328 | 333 | 328 | 3171 |
| 255 | 20231114 | 151400 | 1454436312 | 328 | 328 | 328 | 328 | 3068 |
| 256 | 20231114 | 151300 | 1453430008 | 333 | 328 | 333 | 328 | 1189 |
| 257 | 20231114 | 151200 | 1453034955 | 331 | 328 | 331 | 326 | 11714 |
| 258 | 20231114 | 151100 | 1449202306 | 329 | 331 | 332 | 329 | 5112 |
| 259 | 20231114 | 151000 | 1447513423 | 332 | 330 | 332 | 330 | 940 |
| 260 | 20231114 | 150900 | 1447202339 | 330 | 328 | 330 | 328 | 2640 |
| 261 | 20231114 | 150800 | 1446336319 | 326 | 328 | 328 | 326 | 11088 |
| 262 | 20231114 | 150700 | 1442699457 | 328 | 329 | 331 | 328 | 4788 |
| 263 | 20231114 | 150600 | 1441123383 | 329 | 330 | 331 | 329 | 2627 |
| 264 | 20231114 | 150500 | 1440256464 | 330 | 331 | 331 | 330 | 16274 |
| 265 | 20231114 | 150400 | 1434883073 | 334 | 331 | 335 | 331 | 2639 |
| 266 | 20231114 | 150300 | 1434000987 | 330 | 332 | 335 | 330 | 8111 |
| 267 | 20231114 | 150200 | 1431313540 | 329 | 329 | 333 | 329 | 6992 |
| 268 | 20231114 | 150100 | 1429004895 | 329 | 329 | 329 | 329 | 0 |
| 269 | 20231114 | 150000 | 1429004895 | 329 | 328 | 330 | 328 | 6149 |
| 270 | 20231114 | 145900 | 1426985127 | 329 | 330 | 330 | 329 | 1969 |
| 271 | 20231114 | 145800 | 1426337209 | 333 | 333 | 333 | 333 | 1175 |
| 272 | 20231114 | 145700 | 1425945934 | 333 | 334 | 336 | 333 | 3046 |
| 273 | 20231114 | 145600 | 1424925390 | 330 | 330 | 336 | 330 | 3267 |
| 274 | 20231114 | 145500 | 1423838256 | 330 | 332 | 332 | 330 | 10634 |
| 275 | 20231114 | 145400 | 1420327404 | 335 | 329 | 335 | 329 | 4025 |
| 276 | 20231114 | 145300 | 1418997336 | 330 | 331 | 331 | 330 | 3553 |
| 277 | 20231114 | 145200 | 1417824843 | 333 | 331 | 333 | 326 | 2222 |
| 278 | 20231114 | 145100 | 1417098584 | 335 | 333 | 336 | 331 | 6296 |
| 279 | 20231114 | 145000 | 1414988697 | 334 | 335 | 335 | 333 | 2827 |
| 280 | 20231114 | 144900 | 1414045160 | 338 | 334 | 339 | 334 | 30937 |
| 281 | 20231114 | 144800 | 1403624036 | 334 | 331 | 334 | 331 | 10529 |
| 282 | 20231114 | 144700 | 1400135968 | 330 | 329 | 330 | 329 | 9662 |
| 283 | 20231114 | 144600 | 1396950298 | 329 | 327 | 329 | 327 | 8285 |
| 284 | 20231114 | 144500 | 1394224564 | 327 | 323 | 327 | 323 | 5308 |
| 285 | 20231114 | 144400 | 1392501154 | 323 | 322 | 323 | 322 | 654 |
| 286 | 20231114 | 144300 | 1392290212 | 321 | 321 | 321 | 321 | 0 |
| 287 | 20231114 | 144200 | 1392290212 | 321 | 321 | 321 | 321 | 0 |
| 288 | 20231114 | 144100 | 1392290212 | 321 | 320 | 321 | 320 | 3627 |
| 289 | 20231114 | 144000 | 1391126145 | 320 | 320 | 321 | 320 | 1165 |
| 290 | 20231114 | 143900 | 1390753145 | 319 | 319 | 319 | 319 | 2869 |
| 291 | 20231114 | 143800 | 1389837934 | 320 | 321 | 321 | 320 | 2362 |
| 292 | 20231114 | 143700 | 1389082081 | 321 | 321 | 321 | 321 | 0 |
| 293 | 20231114 | 143600 | 1389082081 | 321 | 321 | 321 | 321 | 2963 |
| 294 | 20231114 | 143500 | 1388130958 | 321 | 324 | 324 | 320 | 20282 |
| 295 | 20231114 | 143400 | 1381607989 | 319 | 321 | 323 | 319 | 18509 |
| 296 | 20231114 | 143300 | 1375666753 | 321 | 323 | 323 | 320 | 17099 |
| 297 | 20231114 | 143200 | 1370190856 | 323 | 323 | 323 | 323 | 300 |
| 298 | 20231114 | 143100 | 1370093956 | 322 | 324 | 324 | 322 | 4543 |
| 299 | 20231114 | 143000 | 1368627136 | 325 | 326 | 326 | 325 | 15339 |
| 300 | 20231114 | 142900 | 1363626623 | 320 | 325 | 326 | 320 | 40996 |
| 301 | 20231114 | 142800 | 1350471426 | 325 | 324 | 325 | 324 | 11216 |
| 302 | 20231114 | 142700 | 1346837439 | 325 | 326 | 326 | 325 | 4287 |
| 303 | 20231114 | 142600 | 1345440662 | 326 | 326 | 326 | 326 | 11 |
| 304 | 20231114 | 142500 | 1345437076 | 326 | 326 | 326 | 326 | 4947 |
| 305 | 20231114 | 142400 | 1343824354 | 326 | 326 | 326 | 326 | 453 |
| 306 | 20231114 | 142300 | 1343676676 | 326 | 325 | 326 | 325 | 6858 |
| 307 | 20231114 | 142200 | 1341443968 | 326 | 325 | 326 | 325 | 5 |
| 308 | 20231114 | 142100 | 1341442341 | 326 | 325 | 327 | 325 | 45 |
| 309 | 20231114 | 142000 | 1341427672 | 325 | 325 | 325 | 325 | 531 |
| 310 | 20231114 | 141900 | 1341255097 | 325 | 327 | 327 | 322 | 32409 |
| 311 | 20231114 | 141800 | 1330748636 | 327 | 327 | 327 | 327 | 0 |
| 312 | 20231114 | 141700 | 1330748636 | 327 | 326 | 328 | 326 | 803 |
| 313 | 20231114 | 141600 | 1330486062 | 326 | 328 | 328 | 325 | 7285 |
| 314 | 20231114 | 141500 | 1328114578 | 327 | 327 | 329 | 327 | 2629 |
| 315 | 20231114 | 141400 | 1327253859 | 328 | 330 | 330 | 328 | 1261 |
| 316 | 20231114 | 141300 | 1326840031 | 330 | 330 | 330 | 330 | 800 |
| 317 | 20231114 | 141200 | 1326576031 | 327 | 329 | 330 | 327 | 5530 |
| 318 | 20231114 | 141100 | 1324764129 | 328 | 329 | 329 | 327 | 8560 |
| 319 | 20231114 | 141000 | 1321955091 | 327 | 329 | 330 | 327 | 4706 |
| 320 | 20231114 | 140900 | 1320409020 | 329 | 332 | 332 | 324 | 17311 |
| 321 | 20231114 | 140800 | 1314754979 | 330 | 330 | 330 | 330 | 110 |
| 322 | 20231114 | 140700 | 1314718679 | 330 | 331 | 331 | 330 | 4020 |
| 323 | 20231114 | 140600 | 1313392003 | 331 | 331 | 331 | 331 | 4498 |
| 324 | 20231114 | 140500 | 1311903165 | 332 | 333 | 333 | 331 | 2934 |
| 325 | 20231114 | 140400 | 1310931505 | 333 | 335 | 335 | 333 | 4047 |
| 326 | 20231114 | 140300 | 1309582854 | 334 | 333 | 335 | 333 | 2366 |
| 327 | 20231114 | 140200 | 1308792890 | 333 | 332 | 333 | 329 | 3113 |
| 328 | 20231114 | 140100 | 1307763097 | 329 | 332 | 332 | 329 | 1742 |
| 329 | 20231114 | 140000 | 1307187536 | 332 | 331 | 332 | 331 | 304 |
| 330 | 20231114 | 135900 | 1307086710 | 332 | 330 | 332 | 330 | 5365 |
| 331 | 20231114 | 135800 | 1305316256 | 330 | 330 | 332 | 330 | 19 |
| 332 | 20231114 | 135700 | 1305309984 | 330 | 334 | 335 | 330 | 15369 |
| 333 | 20231114 | 135600 | 1300212831 | 333 | 334 | 334 | 333 | 634 |
| 334 | 20231114 | 135500 | 1300001093 | 334 | 333 | 334 | 333 | 2884 |
| 335 | 20231114 | 135400 | 1299040703 | 331 | 334 | 334 | 331 | 13928 |
| 336 | 20231114 | 135300 | 1294415322 | 334 | 333 | 335 | 333 | 2626 |
| 337 | 20231114 | 135200 | 1293538238 | 333 | 335 | 335 | 331 | 16478 |
| 338 | 20231114 | 135100 | 1288060527 | 335 | 337 | 337 | 335 | 5931 |
| 339 | 20231114 | 135000 | 1286067103 | 338 | 338 | 339 | 338 | 3083 |
| 340 | 20231114 | 134900 | 1285024977 | 338 | 338 | 339 | 337 | 9051 |
| 341 | 20231114 | 134800 | 1281965779 | 339 | 336 | 339 | 335 | 7923 |
| 342 | 20231114 | 134700 | 1279302285 | 336 | 336 | 337 | 333 | 5172 |
| 343 | 20231114 | 134600 | 1277568812 | 336 | 338 | 338 | 336 | 1600 |
| 344 | 20231114 | 134500 | 1277030160 | 338 | 339 | 340 | 337 | 8655 |
| 345 | 20231114 | 134400 | 1274109852 | 339 | 340 | 340 | 339 | 5282 |
| 346 | 20231114 | 134300 | 1272314008 | 339 | 340 | 341 | 339 | 2931 |
| 347 | 20231114 | 134200 | 1271318257 | 340 | 341 | 342 | 339 | 335 |
| 348 | 20231114 | 134100 | 1271204226 | 341 | 342 | 342 | 339 | 1325 |
| 349 | 20231114 | 134000 | 1270753160 | 342 | 342 | 342 | 342 | 2404 |
| 350 | 20231114 | 133900 | 1269930992 | 341 | 339 | 341 | 339 | 2964 |
| 351 | 20231114 | 133800 | 1268921950 | 338 | 341 | 341 | 337 | 5511 |
| 352 | 20231114 | 133700 | 1267061295 | 337 | 337 | 337 | 337 | 100 |
| 353 | 20231114 | 133600 | 1267027595 | 337 | 339 | 339 | 337 | 31953 |
| 354 | 20231114 | 133500 | 1256258064 | 344 | 342 | 344 | 339 | 4585 |
| 355 | 20231114 | 133400 | 1254692370 | 344 | 343 | 344 | 340 | 1722 |
| 356 | 20231114 | 133300 | 1254102616 | 343 | 343 | 344 | 343 | 3786 |
| 357 | 20231114 | 133200 | 1252804016 | 343 | 340 | 344 | 340 | 13025 |
| 358 | 20231114 | 133100 | 1248337185 | 343 | 343 | 345 | 339 | 36508 |
| 359 | 20231114 | 133000 | 1235886275 | 342 | 337 | 342 | 337 | 29781 |
| 360 | 20231114 | 132900 | 1225769166 | 339 | 340 | 340 | 338 | 6616 |
| 361 | 20231114 | 132800 | 1223529531 | 340 | 339 | 340 | 339 | 1245 |
| 362 | 20231114 | 132700 | 1223106975 | 337 | 336 | 337 | 336 | 10468 |
| 363 | 20231114 | 132600 | 1219579756 | 339 | 338 | 339 | 335 | 249 |
| 364 | 20231114 | 132500 | 1219496262 | 340 | 335 | 341 | 335 | 1933 |
| 365 | 20231114 | 132400 | 1218847444 | 337 | 335 | 337 | 335 | 4536 |
| 366 | 20231114 | 132300 | 1217321397 | 337 | 337 | 337 | 337 | 1 |
| 367 | 20231114 | 132200 | 1217321060 | 333 | 342 | 342 | 331 | 31874 |
| 368 | 20231114 | 132100 | 1206534246 | 341 | 344 | 350 | 340 | 41607 |
| 369 | 20231114 | 132000 | 1192230920 | 344 | 336 | 344 | 336 | 53855 |
| 370 | 20231114 | 131900 | 1173940939 | 336 | 335 | 336 | 335 | 1667 |
| 371 | 20231114 | 131800 | 1173382493 | 335 | 333 | 335 | 328 | 37915 |
| 372 | 20231114 | 131700 | 1160733683 | 333 | 331 | 333 | 330 | 8373 |
| 373 | 20231114 | 131600 | 1157951576 | 332 | 330 | 334 | 330 | 25718 |
| 374 | 20231114 | 131500 | 1149402359 | 329 | 329 | 329 | 329 | 27451 |
| 375 | 20231114 | 131400 | 1140370980 | 329 | 328 | 329 | 328 | 4122 |
| 376 | 20231114 | 131300 | 1139016401 | 329 | 327 | 329 | 326 | 30870 |
| 377 | 20231114 | 131200 | 1128946479 | 327 | 329 | 329 | 327 | 61 |
| 378 | 20231114 | 131100 | 1128926502 | 329 | 329 | 330 | 326 | 9761 |
| 379 | 20231114 | 131000 | 1125728680 | 329 | 327 | 329 | 327 | 8231 |
| 380 | 20231114 | 130900 | 1123028182 | 327 | 327 | 327 | 327 | 216 |
| 381 | 20231114 | 130800 | 1122957550 | 328 | 326 | 328 | 326 | 11518 |
| 382 | 20231114 | 130700 | 1119202455 | 326 | 328 | 328 | 326 | 6390 |
| 383 | 20231114 | 130600 | 1117119036 | 328 | 326 | 328 | 326 | 12411 |
| 384 | 20231114 | 130500 | 1113072300 | 327 | 328 | 329 | 326 | 13566 |
| 385 | 20231114 | 130400 | 1108641473 | 326 | 326 | 327 | 325 | 23103 |
| 386 | 20231114 | 130300 | 1101117234 | 326 | 324 | 327 | 324 | 5983 |
| 387 | 20231114 | 130200 | 1099170927 | 324 | 327 | 327 | 324 | 2262 |
| 388 | 20231114 | 130100 | 1098438036 | 323 | 327 | 327 | 322 | 26858 |
| 389 | 20231114 | 130000 | 1089719028 | 327 | 327 | 330 | 327 | 8063 |
| 390 | 20231114 | 125900 | 1087069530 | 327 | 324 | 327 | 323 | 22969 |
| 391 | 20231114 | 125800 | 1079617749 | 323 | 328 | 329 | 322 | 36086 |
| 392 | 20231114 | 125700 | 1067899684 | 327 | 329 | 329 | 327 | 6325 |
| 393 | 20231114 | 125600 | 1065830363 | 329 | 329 | 329 | 328 | 1504 |
| 394 | 20231114 | 125500 | 1065335688 | 330 | 328 | 331 | 327 | 13323 |
| 395 | 20231114 | 125400 | 1060974398 | 327 | 326 | 329 | 326 | 7953 |
| 396 | 20231114 | 125300 | 1058370994 | 326 | 325 | 326 | 323 | 26730 |
| 397 | 20231114 | 125200 | 1049682740 | 326 | 327 | 327 | 325 | 11234 |
| 398 | 20231114 | 125100 | 1046018333 | 328 | 326 | 328 | 323 | 46621 |
| 399 | 20231114 | 125000 | 1030890761 | 326 | 327 | 329 | 326 | 27834 |
| 400 | 20231114 | 124900 | 1021792840 | 330 | 331 | 331 | 327 | 14747 |
| 401 | 20231114 | 124800 | 1016956275 | 331 | 328 | 332 | 327 | 16528 |
| 402 | 20231114 | 124700 | 1011522308 | 328 | 330 | 333 | 328 | 7407 |
| 403 | 20231114 | 124600 | 1009081614 | 329 | 333 | 334 | 329 | 29068 |
| 404 | 20231114 | 124500 | 999471764 | 334 | 332 | 334 | 330 | 37599 |
| 405 | 20231114 | 124400 | 987001067 | 332 | 332 | 333 | 329 | 45930 |
| 406 | 20231114 | 124300 | 971837844 | 330 | 336 | 336 | 329 | 34728 |
| 407 | 20231114 | 124200 | 960340611 | 335 | 334 | 338 | 332 | 17564 |
| 408 | 20231114 | 124100 | 954470480 | 330 | 326 | 337 | 326 | 75054 |
| 409 | 20231114 | 124000 | 929559160 | 326 | 331 | 335 | 326 | 98507 |
| 410 | 20231114 | 123900 | 897124452 | 331 | 338 | 341 | 328 | 121780 |
| 411 | 20231114 | 123800 | 856362142 | 337 | 338 | 340 | 337 | 26612 |
| 412 | 20231114 | 123700 | 847349237 | 338 | 336 | 340 | 336 | 53014 |
| 413 | 20231114 | 123600 | 829394646 | 335 | 342 | 343 | 335 | 41864 |
| 414 | 20231114 | 123500 | 815260715 | 343 | 348 | 348 | 339 | 96365 |
| 415 | 20231114 | 123400 | 782389802 | 346 | 342 | 350 | 342 | 99735 |
| 416 | 20231114 | 123300 | 748030262 | 342 | 348 | 350 | 337 | 172463 |
| 417 | 20231114 | 123200 | 689085644 | 348 | 355 | 357 | 346 | 84927 |
| 418 | 20231114 | 123100 | 659264314 | 353 | 352 | 362 | 347 | 138179 |
| 419 | 20231114 | 123000 | 610212698 | 354 | 352 | 354 | 341 | 130240 |
| 420 | 20231114 | 122900 | 565090268 | 351 | 345 | 362 | 345 | 132160 |
| 421 | 20231114 | 122800 | 518285821 | 345 | 331 | 354 | 331 | 292775 |
| 422 | 20231114 | 122700 | 419639068 | 373 | 373 | 373 | 373 | 0 |
| 423 | 20231114 | 122600 | 419639068 | 373 | 352 | 373 | 349 | 139253 |
| 424 | 20231114 | 122500 | 369624115 | 359 | 345 | 359 | 342 | 96101 |
| 425 | 20231114 | 122400 | 335955879 | 344 | 340 | 355 | 332 | 472342 |
| 426 | 20231114 | 122300 | 172893976 | 332 | 332 | 332 | 332 | 0 |
| 427 | 20231114 | 122200 | 172893976 | 332 | 332 | 332 | 332 | 0 |
| 428 | 20231114 | 122100 | 172893976 | 332 | 330 | 332 | 329 | 39189 |
| 429 | 20231114 | 122000 | 159939205 | 330 | 328 | 330 | 326 | 35534 |
| 430 | 20231114 | 121900 | 148275594 | 328 | 323 | 328 | 323 | 41965 |
| 431 | 20231114 | 121800 | 134627150 | 323 | 322 | 323 | 322 | 40407 |
| 432 | 20231114 | 121700 | 121616075 | 322 | 321 | 322 | 321 | 5303 |
| 433 | 20231114 | 121600 | 119908611 | 321 | 322 | 322 | 321 | 8082 |
| 434 | 20231114 | 121500 | 117314132 | 321 | 322 | 322 | 321 | 1129 |
| 435 | 20231114 | 121400 | 116951693 | 321 | 321 | 322 | 321 | 5415 |
| 436 | 20231114 | 121300 | 115213467 | 321 | 320 | 321 | 320 | 4553 |
| 437 | 20231114 | 121200 | 113756505 | 319 | 319 | 320 | 319 | 722 |
| 438 | 20231114 | 121100 | 113525615 | 320 | 320 | 320 | 320 | 0 |
| 439 | 20231114 | 121000 | 113525615 | 320 | 320 | 320 | 320 | 0 |
| 440 | 20231114 | 120900 | 113525615 | 320 | 320 | 320 | 320 | 1 |
| 441 | 20231114 | 120800 | 113525295 | 319 | 319 | 319 | 319 | 0 |
| 442 | 20231114 | 120700 | 113525295 | 319 | 319 | 319 | 319 | 0 |
| 443 | 20231114 | 120600 | 113525295 | 319 | 319 | 319 | 319 | 62 |
| 444 | 20231114 | 120500 | 113505517 | 319 | 320 | 320 | 319 | 53 |
| 445 | 20231114 | 120400 | 113488609 | 319 | 319 | 319 | 319 | 4 |
| 446 | 20231114 | 120300 | 113487333 | 319 | 319 | 319 | 319 | 8 |
| 447 | 20231114 | 120200 | 113484781 | 320 | 320 | 320 | 320 | 10 |
| 448 | 20231114 | 120100 | 113481581 | 320 | 320 | 320 | 320 | 0 |
| 449 | 20231114 | 120000 | 113481581 | 320 | 320 | 320 | 320 | 0 |
| 450 | 20231114 | 115900 | 113481581 | 320 | 320 | 320 | 320 | 0 |
| 451 | 20231114 | 115800 | 113481581 | 320 | 320 | 320 | 320 | 0 |
| 452 | 20231114 | 115700 | 113481581 | 320 | 320 | 320 | 320 | 0 |
| 453 | 20231114 | 115600 | 113481581 | 320 | 320 | 320 | 320 | 0 |
| 454 | 20231114 | 115500 | 113481581 | 320 | 320 | 320 | 320 | 0 |
| 455 | 20231114 | 115400 | 113481581 | 320 | 320 | 320 | 320 | 50 |
| 456 | 20231114 | 115300 | 113465581 | 320 | 320 | 320 | 320 | 0 |
| 457 | 20231114 | 115200 | 113465581 | 320 | 320 | 320 | 320 | 250 |
| 458 | 20231114 | 115100 | 113385581 | 320 | 320 | 320 | 320 | 1 |
| 459 | 20231114 | 115000 | 113385261 | 318 | 318 | 318 | 318 | 2237 |
| 460 | 20231114 | 114900 | 112673895 | 320 | 319 | 320 | 319 | 131 |
| 461 | 20231114 | 114800 | 112631990 | 319 | 321 | 321 | 319 | 1143 |
| 462 | 20231114 | 114700 | 112267141 | 320 | 320 | 320 | 320 | 84 |
| 463 | 20231114 | 114600 | 112240261 | 320 | 320 | 320 | 320 | 116 |
| 464 | 20231114 | 114500 | 112203141 | 320 | 320 | 320 | 320 | 1200 |
| 465 | 20231114 | 114400 | 111819141 | 321 | 321 | 321 | 321 | 0 |
| 466 | 20231114 | 114300 | 111819141 | 321 | 322 | 322 | 321 | 11 |
| 467 | 20231114 | 114200 | 111815600 | 319 | 321 | 321 | 319 | 6744 |
| 468 | 20231114 | 114100 | 109655315 | 322 | 321 | 322 | 321 | 1367 |
| 469 | 20231114 | 114000 | 109215285 | 320 | 320 | 320 | 320 | 0 |
| 470 | 20231114 | 113900 | 109215285 | 320 | 319 | 320 | 319 | 4888 |
| 471 | 20231114 | 113800 | 107651512 | 319 | 319 | 319 | 319 | 300 |
| 472 | 20231114 | 113700 | 107555812 | 319 | 318 | 319 | 318 | 444 |
| 473 | 20231114 | 113600 | 107414420 | 319 | 319 | 319 | 319 | 887 |
| 474 | 20231114 | 113500 | 107131467 | 319 | 320 | 320 | 319 | 977 |
| 475 | 20231114 | 113400 | 106819704 | 321 | 321 | 321 | 321 | 4313 |
| 476 | 20231114 | 113300 | 105435231 | 321 | 319 | 322 | 319 | 13414 |
| 477 | 20231114 | 113200 | 101139450 | 318 | 318 | 318 | 318 | 683 |
| 478 | 20231114 | 113100 | 100922256 | 317 | 317 | 317 | 317 | 0 |
| 479 | 20231114 | 113000 | 100922256 | 317 | 317 | 317 | 317 | 346 |
| 480 | 20231114 | 112900 | 100812574 | 316 | 316 | 316 | 316 | 0 |
| 481 | 20231114 | 112800 | 100812574 | 316 | 316 | 316 | 316 | 1550 |
| 482 | 20231114 | 112700 | 100322774 | 316 | 315 | 316 | 315 | 101 |
| 483 | 20231114 | 112600 | 100290958 | 315 | 315 | 315 | 315 | 898 |
| 484 | 20231114 | 112500 | 100008088 | 316 | 316 | 316 | 316 | 0 |
| 485 | 20231114 | 112400 | 100008088 | 316 | 316 | 316 | 316 | 0 |
| 486 | 20231114 | 112300 | 100008088 | 316 | 316 | 316 | 316 | 20 |
| 487 | 20231114 | 112200 | 100001768 | 316 | 316 | 316 | 316 | 0 |
| 488 | 20231114 | 112100 | 100001768 | 316 | 316 | 316 | 316 | 0 |
| 489 | 20231114 | 112000 | 100001768 | 316 | 316 | 316 | 316 | 2500 |
| 490 | 20231114 | 111900 | 99211768 | 317 | 317 | 317 | 317 | 0 |
| 491 | 20231114 | 111800 | 99211768 | 317 | 317 | 317 | 317 | 0 |
| 492 | 20231114 | 111700 | 99211768 | 317 | 317 | 317 | 317 | 0 |
| 493 | 20231114 | 111600 | 99211768 | 317 | 317 | 317 | 317 | 0 |
| 494 | 20231114 | 111500 | 99211768 | 317 | 317 | 317 | 317 | 0 |
| 495 | 20231114 | 111400 | 99211768 | 317 | 317 | 317 | 317 | 3381 |
| 496 | 20231114 | 111300 | 98139991 | 317 | 317 | 317 | 317 | 80 |
| 497 | 20231114 | 111200 | 98114631 | 318 | 318 | 318 | 318 | 0 |
| 498 | 20231114 | 111100 | 98114631 | 318 | 318 | 318 | 318 | 9153 |
| 499 | 20231114 | 111000 | 95203977 | 318 | 314 | 318 | 314 | 30849 |
| 500 | 20231114 | 110900 | 85427438 | 314 | 314 | 314 | 314 | 900 |
| 501 | 20231114 | 110800 | 85144838 | 314 | 314 | 314 | 314 | 0 |
| 502 | 20231114 | 110700 | 85144838 | 314 | 314 | 314 | 314 | 1600 |
| 503 | 20231114 | 110600 | 84642438 | 314 | 314 | 314 | 314 | 1 |
| 504 | 20231114 | 110500 | 84642124 | 314 | 314 | 314 | 314 | 0 |
| 505 | 20231114 | 110400 | 84642124 | 314 | 314 | 314 | 314 | 0 |
| 506 | 20231114 | 110300 | 84642124 | 314 | 314 | 314 | 314 | 0 |
| 507 | 20231114 | 110200 | 84642124 | 314 | 314 | 314 | 314 | 0 |
| 508 | 20231114 | 110100 | 84642124 | 314 | 314 | 314 | 314 | 1 |
| 509 | 20231114 | 110000 | 84641810 | 311 | 311 | 311 | 311 | 0 |
| 510 | 20231114 | 105900 | 84641810 | 311 | 311 | 311 | 311 | 0 |
| 511 | 20231114 | 105800 | 84641810 | 311 | 311 | 311 | 311 | 0 |
| 512 | 20231114 | 105700 | 84641810 | 311 | 311 | 311 | 311 | 0 |
| 513 | 20231114 | 105600 | 84641810 | 311 | 311 | 311 | 311 | 0 |
| 514 | 20231114 | 105500 | 84641810 | 311 | 311 | 311 | 311 | 0 |
| 515 | 20231114 | 105400 | 84641810 | 311 | 312 | 312 | 311 | 1500 |
| 516 | 20231114 | 105300 | 84174076 | 314 | 312 | 314 | 312 | 76 |
| 517 | 20231114 | 105200 | 84150238 | 314 | 314 | 314 | 314 | 0 |
| 518 | 20231114 | 105100 | 84150238 | 314 | 314 | 314 | 314 | 0 |
| 519 | 20231114 | 105000 | 84150238 | 314 | 314 | 314 | 314 | 1 |
| 520 | 20231114 | 104900 | 84149924 | 312 | 312 | 312 | 312 | 0 |
| 521 | 20231114 | 104800 | 84149924 | 312 | 312 | 312 | 312 | 0 |
| 522 | 20231114 | 104700 | 84149924 | 312 | 312 | 312 | 312 | 0 |
| 523 | 20231114 | 104600 | 84149924 | 312 | 312 | 312 | 312 | 0 |
| 524 | 20231114 | 104500 | 84149924 | 312 | 312 | 312 | 312 | 0 |
| 525 | 20231114 | 104400 | 84149924 | 312 | 312 | 312 | 312 | 135 |
| 526 | 20231114 | 104300 | 84107804 | 312 | 312 | 312 | 312 | 0 |
| 527 | 20231114 | 104200 | 84107804 | 312 | 312 | 312 | 312 | 259 |
| 528 | 20231114 | 104100 | 84026996 | 313 | 314 | 314 | 313 | 292 |
| 529 | 20231114 | 104000 | 83935341 | 315 | 313 | 315 | 313 | 2357 |
| 530 | 20231114 | 103900 | 83194840 | 312 | 312 | 312 | 312 | 0 |
| 531 | 20231114 | 103800 | 83194840 | 312 | 312 | 312 | 312 | 0 |
| 532 | 20231114 | 103700 | 83194840 | 312 | 312 | 312 | 312 | 0 |
| 533 | 20231114 | 103600 | 83194840 | 312 | 312 | 312 | 312 | 500 |
| 534 | 20231114 | 103500 | 83038840 | 310 | 310 | 310 | 310 | 0 |
| 535 | 20231114 | 103400 | 83038840 | 310 | 310 | 310 | 310 | 0 |
| 536 | 20231114 | 103300 | 83038840 | 310 | 312 | 312 | 310 | 2 |
| 537 | 20231114 | 103200 | 83038218 | 310 | 311 | 311 | 310 | 5916 |
| 538 | 20231114 | 103100 | 81204253 | 310 | 311 | 311 | 310 | 300 |
| 539 | 20231114 | 103000 | 81111123 | 310 | 310 | 310 | 310 | 0 |
| 540 | 20231114 | 102900 | 81111123 | 310 | 310 | 310 | 310 | 0 |
| 541 | 20231114 | 102800 | 81111123 | 310 | 310 | 310 | 310 | 0 |
| 542 | 20231114 | 102700 | 81111123 | 310 | 310 | 310 | 310 | 0 |
| 543 | 20231114 | 102600 | 81111123 | 310 | 310 | 310 | 310 | 0 |
| 544 | 20231114 | 102500 | 81111123 | 310 | 310 | 310 | 310 | 1 |
| 545 | 20231114 | 102400 | 81110813 | 310 | 313 | 313 | 310 | 6065 |
| 546 | 20231114 | 102300 | 79229397 | 312 | 312 | 312 | 312 | 1 |
| 547 | 20231114 | 102200 | 79229085 | 312 | 312 | 312 | 312 | 149 |
| 548 | 20231114 | 102100 | 79182597 | 312 | 312 | 312 | 312 | 511 |
| 549 | 20231114 | 102000 | 79023165 | 312 | 312 | 312 | 310 | 12060 |
| 550 | 20231114 | 101900 | 75272488 | 316 | 316 | 316 | 316 | 10 |
| 551 | 20231114 | 101800 | 75269328 | 317 | 314 | 317 | 310 | 1902 |
| 552 | 20231114 | 101700 | 74673983 | 317 | 317 | 317 | 317 | 201 |
| 553 | 20231114 | 101600 | 74610266 | 317 | 317 | 317 | 317 | 0 |
| 554 | 20231114 | 101500 | 74610266 | 317 | 317 | 317 | 317 | 0 |
| 555 | 20231114 | 101400 | 74610266 | 317 | 315 | 317 | 315 | 32 |
| 556 | 20231114 | 101300 | 74600183 | 314 | 314 | 314 | 314 | 1099 |
| 557 | 20231114 | 101200 | 74255097 | 315 | 315 | 315 | 315 | 796 |
| 558 | 20231114 | 101100 | 74004357 | 315 | 315 | 315 | 315 | 0 |
| 559 | 20231114 | 101000 | 74004357 | 315 | 315 | 315 | 315 | 0 |
| 560 | 20231114 | 100900 | 74004357 | 315 | 315 | 315 | 315 | 0 |
| 561 | 20231114 | 100800 | 74004357 | 315 | 315 | 315 | 315 | 0 |
| 562 | 20231114 | 100700 | 74004357 | 315 | 317 | 319 | 315 | 1003 |
| 563 | 20231114 | 100600 | 73686404 | 317 | 318 | 318 | 317 | 3060 |
| 564 | 20231114 | 100500 | 72716106 | 318 | 320 | 320 | 317 | 1827 |
| 565 | 20231114 | 100400 | 72133704 | 318 | 318 | 319 | 318 | 886 |
| 566 | 20231114 | 100300 | 71851955 | 318 | 317 | 318 | 317 | 4370 |
| 567 | 20231114 | 100200 | 70464809 | 317 | 317 | 317 | 317 | 291 |
| 568 | 20231114 | 100100 | 70372562 | 317 | 317 | 317 | 317 | 0 |
| 569 | 20231114 | 100000 | 70372562 | 317 | 314 | 317 | 314 | 317 |
| 570 | 20231114 | 095900 | 70272823 | 314 | 314 | 314 | 314 | 1769 |
| 571 | 20231114 | 095800 | 69717357 | 316 | 316 | 316 | 316 | 0 |
| 572 | 20231114 | 095700 | 69717357 | 316 | 317 | 317 | 316 | 44 |
| 573 | 20231114 | 095600 | 69703419 | 318 | 319 | 319 | 309 | 12867 |
| 574 | 20231114 | 095500 | 65694995 | 319 | 319 | 319 | 319 | 151 |
| 575 | 20231114 | 095400 | 65646826 | 317 | 317 | 317 | 317 | 169 |
| 576 | 20231114 | 095300 | 65593253 | 320 | 318 | 320 | 318 | 10886 |
| 577 | 20231114 | 095200 | 62119414 | 315 | 318 | 318 | 315 | 836 |
| 578 | 20231114 | 095100 | 61855066 | 318 | 316 | 318 | 316 | 125 |
| 579 | 20231114 | 095000 | 61815564 | 313 | 315 | 319 | 313 | 2403 |
| 580 | 20231114 | 094900 | 61061027 | 315 | 317 | 317 | 315 | 7340 |
| 581 | 20231114 | 094800 | 58741392 | 318 | 318 | 319 | 317 | 375 |
| 582 | 20231114 | 094700 | 58622144 | 318 | 320 | 320 | 318 | 855 |
| 583 | 20231114 | 094600 | 58349899 | 321 | 316 | 321 | 316 | 18542 |
| 584 | 20231114 | 094500 | 52426328 | 318 | 317 | 318 | 315 | 3003 |
| 585 | 20231114 | 094400 | 51477742 | 317 | 316 | 317 | 316 | 3795 |
| 586 | 20231114 | 094300 | 50277999 | 316 | 315 | 316 | 315 | 1431 |
| 587 | 20231114 | 094200 | 49825836 | 316 | 314 | 316 | 314 | 19497 |
| 588 | 20231114 | 094100 | 43683132 | 314 | 312 | 314 | 312 | 7423 |
| 589 | 20231114 | 094000 | 41352500 | 314 | 312 | 314 | 312 | 2044 |
| 590 | 20231114 | 093900 | 40712457 | 314 | 314 | 314 | 314 | 0 |
| 591 | 20231114 | 093800 | 40712457 | 314 | 312 | 314 | 312 | 30 |
| 592 | 20231114 | 093700 | 40703095 | 312 | 312 | 312 | 312 | 701 |
| 593 | 20231114 | 093600 | 40484383 | 315 | 315 | 315 | 315 | 0 |
| 594 | 20231114 | 093500 | 40484383 | 315 | 310 | 315 | 310 | 13025 |
| 595 | 20231114 | 093400 | 36404456 | 312 | 312 | 312 | 312 | 0 |
| 596 | 20231114 | 093300 | 36404456 | 312 | 312 | 312 | 312 | 2 |
| 597 | 20231114 | 093200 | 36403832 | 313 | 311 | 313 | 311 | 5506 |
| 598 | 20231114 | 093100 | 34691464 | 314 | 314 | 314 | 313 | 912 |
| 599 | 20231114 | 093000 | 34405097 | 314 | 312 | 315 | 312 | 23937 |
| 600 | 20231114 | 092900 | 26912817 | 312 | 311 | 312 | 311 | 4258 |
| 601 | 20231114 | 092800 | 25585832 | 310 | 309 | 310 | 309 | 20293 |
| 602 | 20231114 | 092700 | 19310295 | 309 | 309 | 309 | 309 | 0 |
| 603 | 20231114 | 092600 | 19310295 | 309 | 309 | 309 | 309 | 1610 |
| 604 | 20231114 | 092500 | 18812805 | 309 | 309 | 309 | 309 | 47 |
| 605 | 20231114 | 092400 | 18798282 | 309 | 309 | 309 | 309 | 969 |
| 606 | 20231114 | 092300 | 18498861 | 309 | 309 | 309 | 309 | 0 |
| 607 | 20231114 | 092200 | 18498861 | 309 | 309 | 309 | 309 | 100 |
| 608 | 20231114 | 092100 | 18467961 | 307 | 306 | 307 | 306 | 2665 |
| 609 | 20231114 | 092000 | 17650806 | 307 | 307 | 307 | 307 | 667 |
| 610 | 20231114 | 091900 | 17446037 | 308 | 308 | 308 | 308 | 6937 |
| 611 | 20231114 | 091800 | 15309441 | 308 | 308 | 308 | 308 | 1416 |
| 612 | 20231114 | 091700 | 14873313 | 308 | 308 | 309 | 308 | 11961 |
| 613 | 20231114 | 091600 | 11188677 | 308 | 309 | 309 | 308 | 142 |
| 614 | 20231114 | 091500 | 11144807 | 311 | 311 | 311 | 311 | 1 |
| 615 | 20231114 | 091400 | 11144496 | 309 | 311 | 311 | 309 | 167 |
| 616 | 20231114 | 091300 | 11092891 | 310 | 310 | 311 | 310 | 501 |
| 617 | 20231114 | 091200 | 10937580 | 310 | 310 | 310 | 310 | 116 |
| 618 | 20231114 | 091100 | 10901620 | 311 | 308 | 311 | 308 | 1629 |
| 619 | 20231114 | 091000 | 10399684 | 308 | 308 | 308 | 308 | 0 |
| 620 | 20231114 | 090900 | 10399684 | 308 | 308 | 308 | 308 | 1 |
| 621 | 20231114 | 090800 | 10399376 | 312 | 312 | 312 | 312 | 1 |
| 622 | 20231114 | 090700 | 10399064 | 312 | 310 | 312 | 310 | 9487 |
| 623 | 20231114 | 090600 | 7458092 | 310 | 311 | 312 | 310 | 9131 |
| 624 | 20231114 | 090500 | 4619338 | 310 | 310 | 311 | 310 | 7388 |
| 625 | 20231114 | 090400 | 2328364 | 307 | 307 | 308 | 305 | 1809 |
| 626 | 20231114 | 090300 | 1774066 | 307 | 306 | 307 | 306 | 1574 |
| 627 | 20231114 | 090200 | 1290969 | 307 | 306 | 307 | 306 | 531 |
| 628 | 20231114 | 090100 | 1128382 | 306 | 305 | 306 | 305 | 80 |
| 629 | 20231114 | 090000 | 1103978 | 304 | 302 | 307 | 302 | 3643 |