28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192600 | 1188883126 | 266 | 266 | 266 | 266 | 29010 |
| 3 | 20231220 | 192500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 4 | 20231220 | 192400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 5 | 20231220 | 192300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 6 | 20231220 | 192200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 7 | 20231220 | 192100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 8 | 20231220 | 192000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 9 | 20231220 | 191900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 10 | 20231220 | 191800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 11 | 20231220 | 191700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 12 | 20231220 | 191600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 13 | 20231220 | 191500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 14 | 20231220 | 191400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 15 | 20231220 | 191300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 16 | 20231220 | 191200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 17 | 20231220 | 191100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 18 | 20231220 | 191000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 19 | 20231220 | 190900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 20 | 20231220 | 190800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 21 | 20231220 | 190700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 22 | 20231220 | 190600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 23 | 20231220 | 190500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 24 | 20231220 | 190400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 25 | 20231220 | 190300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 26 | 20231220 | 190200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 27 | 20231220 | 190100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 28 | 20231220 | 190000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 29 | 20231220 | 185900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 30 | 20231220 | 185800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 31 | 20231220 | 185700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 32 | 20231220 | 185600 | 1188883126 | 266 | 266 | 266 | 266 | 29010 |
| 33 | 20231220 | 185500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 34 | 20231220 | 185400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 35 | 20231220 | 185300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 36 | 20231220 | 185200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 37 | 20231220 | 185100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 38 | 20231220 | 185000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 39 | 20231220 | 184900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 40 | 20231220 | 184800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 41 | 20231220 | 184700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 42 | 20231220 | 184600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 43 | 20231220 | 184500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 44 | 20231220 | 184400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 45 | 20231220 | 184300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 46 | 20231220 | 184200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 47 | 20231220 | 184100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 48 | 20231220 | 184000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 49 | 20231220 | 183900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 50 | 20231220 | 183800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 51 | 20231220 | 183700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 52 | 20231220 | 183600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 53 | 20231220 | 183500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 54 | 20231220 | 183400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 55 | 20231220 | 183300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 56 | 20231220 | 183200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 57 | 20231220 | 183100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 58 | 20231220 | 183000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 59 | 20231220 | 182900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 60 | 20231220 | 182800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 61 | 20231220 | 182700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 62 | 20231220 | 182600 | 1188883126 | 266 | 266 | 266 | 266 | 29010 |
| 63 | 20231220 | 182500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 64 | 20231220 | 182400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 65 | 20231220 | 182300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 66 | 20231220 | 182200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 67 | 20231220 | 182100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 68 | 20231220 | 182000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 69 | 20231220 | 181900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 70 | 20231220 | 181800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 71 | 20231220 | 181700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 72 | 20231220 | 181600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 73 | 20231220 | 181500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 74 | 20231220 | 181400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 75 | 20231220 | 181300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 76 | 20231220 | 181200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 77 | 20231220 | 181100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 78 | 20231220 | 181000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 79 | 20231220 | 180900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 80 | 20231220 | 180800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 81 | 20231220 | 180700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 82 | 20231220 | 180600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 83 | 20231220 | 180500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 84 | 20231220 | 180400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 85 | 20231220 | 180300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 86 | 20231220 | 180200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 87 | 20231220 | 180100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 88 | 20231220 | 180000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 89 | 20231220 | 175900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 90 | 20231220 | 175800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 91 | 20231220 | 175700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 92 | 20231220 | 175600 | 1188883126 | 266 | 266 | 266 | 266 | 29010 |
| 93 | 20231220 | 175500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 94 | 20231220 | 175400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 95 | 20231220 | 175300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 96 | 20231220 | 175200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 97 | 20231220 | 175100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 98 | 20231220 | 175000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 99 | 20231220 | 174900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 100 | 20231220 | 174800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 101 | 20231220 | 174700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 102 | 20231220 | 174600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 103 | 20231220 | 174500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 104 | 20231220 | 174400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 105 | 20231220 | 174300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 106 | 20231220 | 174200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 107 | 20231220 | 174100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 108 | 20231220 | 174000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 109 | 20231220 | 173900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 110 | 20231220 | 173800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 111 | 20231220 | 173700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 112 | 20231220 | 173600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 113 | 20231220 | 173500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 114 | 20231220 | 173400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 115 | 20231220 | 173300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 116 | 20231220 | 173200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 117 | 20231220 | 173100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 118 | 20231220 | 173000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 119 | 20231220 | 172900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 120 | 20231220 | 172800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 121 | 20231220 | 172700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 122 | 20231220 | 172600 | 1188883126 | 266 | 266 | 266 | 266 | 29010 |
| 123 | 20231220 | 172500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 124 | 20231220 | 172400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 125 | 20231220 | 172300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 126 | 20231220 | 172200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 127 | 20231220 | 172100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 128 | 20231220 | 172000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 129 | 20231220 | 171900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 130 | 20231220 | 171800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 131 | 20231220 | 171700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 132 | 20231220 | 171600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 133 | 20231220 | 171500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 134 | 20231220 | 171400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 135 | 20231220 | 171300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 136 | 20231220 | 171200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 137 | 20231220 | 171100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 138 | 20231220 | 171000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 139 | 20231220 | 170900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 140 | 20231220 | 170800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 141 | 20231220 | 170700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 142 | 20231220 | 170600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 143 | 20231220 | 170500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 144 | 20231220 | 170400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 145 | 20231220 | 170300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 146 | 20231220 | 170200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 147 | 20231220 | 170100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 148 | 20231220 | 170000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 149 | 20231220 | 165900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 150 | 20231220 | 165800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 151 | 20231220 | 165700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 152 | 20231220 | 165600 | 1188883126 | 266 | 266 | 266 | 266 | 29010 |
| 153 | 20231220 | 165500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 154 | 20231220 | 165400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 155 | 20231220 | 165300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 156 | 20231220 | 165200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 157 | 20231220 | 165100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 158 | 20231220 | 165000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 159 | 20231220 | 164900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 160 | 20231220 | 164800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 161 | 20231220 | 164700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 162 | 20231220 | 164600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 163 | 20231220 | 164500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 164 | 20231220 | 164400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 165 | 20231220 | 164300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 166 | 20231220 | 164200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 167 | 20231220 | 164100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 168 | 20231220 | 164000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 169 | 20231220 | 163900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 170 | 20231220 | 163800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 171 | 20231220 | 163700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 172 | 20231220 | 163600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 173 | 20231220 | 163500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 174 | 20231220 | 163400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 175 | 20231220 | 163300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 176 | 20231220 | 163200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 177 | 20231220 | 163100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 178 | 20231220 | 163000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 179 | 20231220 | 162900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 180 | 20231220 | 162800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 181 | 20231220 | 162700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 182 | 20231220 | 162600 | 1188883126 | 266 | 266 | 266 | 266 | 29010 |
| 183 | 20231220 | 162500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 184 | 20231220 | 162400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 185 | 20231220 | 162300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 186 | 20231220 | 162200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 187 | 20231220 | 162100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 188 | 20231220 | 162000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 189 | 20231220 | 161900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 190 | 20231220 | 161800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 191 | 20231220 | 161700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 192 | 20231220 | 161600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 193 | 20231220 | 161500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 194 | 20231220 | 161400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 195 | 20231220 | 161300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 196 | 20231220 | 161200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 197 | 20231220 | 161100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 198 | 20231220 | 161000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 199 | 20231220 | 160900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 200 | 20231220 | 160800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 201 | 20231220 | 160700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 202 | 20231220 | 160600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 203 | 20231220 | 160500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 204 | 20231220 | 160400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 205 | 20231220 | 160300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 206 | 20231220 | 160200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 207 | 20231220 | 160100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 208 | 20231220 | 160000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 209 | 20231220 | 155900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 210 | 20231220 | 155800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 211 | 20231220 | 155700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 212 | 20231220 | 155600 | 1188883126 | 266 | 266 | 266 | 266 | 29010 |
| 213 | 20231220 | 155500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 214 | 20231220 | 155400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 215 | 20231220 | 155300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 216 | 20231220 | 155200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 217 | 20231220 | 155100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 218 | 20231220 | 155000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 219 | 20231220 | 154900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 220 | 20231220 | 154800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 221 | 20231220 | 154700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 222 | 20231220 | 154600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 223 | 20231220 | 154500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 224 | 20231220 | 154400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 225 | 20231220 | 154300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 226 | 20231220 | 154200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 227 | 20231220 | 154100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 228 | 20231220 | 154000 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 229 | 20231220 | 153900 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 230 | 20231220 | 153800 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 231 | 20231220 | 153700 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 232 | 20231220 | 153600 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 233 | 20231220 | 153500 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 234 | 20231220 | 153400 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 235 | 20231220 | 153300 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 236 | 20231220 | 153200 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 237 | 20231220 | 153100 | 1188883126 | 266 | 266 | 266 | 266 | 0 |
| 238 | 20231220 | 153000 | 1188883126 | 266 | 266 | 266 | 266 | 29010 |
| 239 | 20231220 | 152900 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 240 | 20231220 | 152800 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 241 | 20231220 | 152700 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 242 | 20231220 | 152600 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 243 | 20231220 | 152500 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 244 | 20231220 | 152400 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 245 | 20231220 | 152300 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 246 | 20231220 | 152200 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 247 | 20231220 | 152100 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 248 | 20231220 | 152000 | 1181166466 | 272 | 272 | 272 | 272 | 0 |
| 249 | 20231220 | 151900 | 1181166466 | 272 | 271 | 272 | 270 | 16372 |
| 250 | 20231220 | 151800 | 1176730253 | 271 | 270 | 271 | 269 | 12857 |
| 251 | 20231220 | 151700 | 1173259156 | 270 | 270 | 270 | 270 | 30 |
| 252 | 20231220 | 151600 | 1173251056 | 266 | 271 | 271 | 266 | 30208 |
| 253 | 20231220 | 151500 | 1165142220 | 271 | 271 | 271 | 271 | 0 |
| 254 | 20231220 | 151400 | 1165142220 | 271 | 266 | 271 | 266 | 28321 |
| 255 | 20231220 | 151300 | 1157517574 | 266 | 266 | 266 | 266 | 1926 |
| 256 | 20231220 | 151200 | 1157005258 | 266 | 267 | 267 | 266 | 11728 |
| 257 | 20231220 | 151100 | 1153883788 | 267 | 267 | 267 | 267 | 5942 |
| 258 | 20231220 | 151000 | 1152297274 | 267 | 269 | 269 | 267 | 101 |
| 259 | 20231220 | 150900 | 1152270305 | 268 | 267 | 268 | 267 | 5110 |
| 260 | 20231220 | 150800 | 1150905825 | 269 | 268 | 269 | 268 | 3946 |
| 261 | 20231220 | 150700 | 1149847296 | 269 | 270 | 270 | 269 | 5626 |
| 262 | 20231220 | 150600 | 1148330722 | 271 | 270 | 271 | 270 | 1847 |
| 263 | 20231220 | 150500 | 1147831185 | 270 | 270 | 271 | 270 | 1068 |
| 264 | 20231220 | 150400 | 1147541823 | 270 | 270 | 270 | 270 | 1516 |
| 265 | 20231220 | 150300 | 1147132503 | 270 | 270 | 270 | 270 | 100 |
| 266 | 20231220 | 150200 | 1147105503 | 268 | 267 | 268 | 267 | 9667 |
| 267 | 20231220 | 150100 | 1144514749 | 267 | 267 | 267 | 267 | 100 |
| 268 | 20231220 | 150000 | 1144488049 | 267 | 268 | 268 | 267 | 1357 |
| 269 | 20231220 | 145900 | 1144124730 | 268 | 267 | 268 | 267 | 502 |
| 270 | 20231220 | 145800 | 1143990694 | 267 | 268 | 268 | 267 | 9125 |
| 271 | 20231220 | 145700 | 1141552822 | 268 | 268 | 268 | 268 | 1908 |
| 272 | 20231220 | 145600 | 1141041478 | 266 | 268 | 269 | 266 | 3928 |
| 273 | 20231220 | 145500 | 1139991933 | 268 | 269 | 269 | 268 | 12 |
| 274 | 20231220 | 145400 | 1139988706 | 269 | 269 | 269 | 269 | 22 |
| 275 | 20231220 | 145300 | 1139982788 | 268 | 269 | 269 | 268 | 16 |
| 276 | 20231220 | 145200 | 1139978499 | 270 | 270 | 272 | 264 | 28602 |
| 277 | 20231220 | 145100 | 1132349882 | 270 | 271 | 272 | 270 | 14147 |
| 278 | 20231220 | 145000 | 1128516127 | 272 | 272 | 272 | 271 | 1923 |
| 279 | 20231220 | 144900 | 1127994989 | 272 | 273 | 273 | 272 | 1650 |
| 280 | 20231220 | 144800 | 1127546142 | 274 | 273 | 274 | 273 | 837 |
| 281 | 20231220 | 144700 | 1127317639 | 273 | 273 | 273 | 272 | 369 |
| 282 | 20231220 | 144600 | 1127217266 | 271 | 273 | 273 | 271 | 3366 |
| 283 | 20231220 | 144500 | 1126298429 | 273 | 272 | 273 | 272 | 2176 |
| 284 | 20231220 | 144400 | 1125706509 | 271 | 271 | 271 | 270 | 1903 |
| 285 | 20231220 | 144300 | 1125191346 | 271 | 271 | 271 | 271 | 567 |
| 286 | 20231220 | 144200 | 1125037689 | 271 | 271 | 271 | 271 | 1050 |
| 287 | 20231220 | 144100 | 1124753139 | 271 | 271 | 271 | 271 | 0 |
| 288 | 20231220 | 144000 | 1124753139 | 271 | 271 | 271 | 271 | 0 |
| 289 | 20231220 | 143900 | 1124753139 | 271 | 270 | 271 | 270 | 94 |
| 290 | 20231220 | 143800 | 1124727715 | 271 | 270 | 271 | 270 | 38 |
| 291 | 20231220 | 143700 | 1124717436 | 271 | 271 | 271 | 271 | 0 |
| 292 | 20231220 | 143600 | 1124717436 | 271 | 270 | 271 | 270 | 225 |
| 293 | 20231220 | 143500 | 1124656561 | 271 | 270 | 271 | 270 | 11225 |
| 294 | 20231220 | 143400 | 1121624696 | 270 | 269 | 270 | 269 | 10040 |
| 295 | 20231220 | 143300 | 1118913936 | 269 | 269 | 269 | 269 | 2748 |
| 296 | 20231220 | 143200 | 1118174724 | 269 | 269 | 269 | 269 | 2063 |
| 297 | 20231220 | 143100 | 1117619777 | 269 | 268 | 269 | 268 | 4367 |
| 298 | 20231220 | 143000 | 1116445121 | 269 | 269 | 269 | 268 | 2069 |
| 299 | 20231220 | 142900 | 1115888684 | 269 | 268 | 269 | 268 | 2246 |
| 300 | 20231220 | 142800 | 1115284560 | 269 | 269 | 269 | 269 | 100 |
| 301 | 20231220 | 142700 | 1115257660 | 269 | 269 | 269 | 269 | 3333 |
| 302 | 20231220 | 142600 | 1114361083 | 269 | 270 | 271 | 269 | 3339 |
| 303 | 20231220 | 142500 | 1113457357 | 271 | 268 | 271 | 268 | 6725 |
| 304 | 20231220 | 142400 | 1111641405 | 268 | 268 | 268 | 268 | 187 |
| 305 | 20231220 | 142300 | 1111591289 | 266 | 268 | 268 | 266 | 1928 |
| 306 | 20231220 | 142200 | 1111075751 | 268 | 268 | 268 | 267 | 3044 |
| 307 | 20231220 | 142100 | 1110261236 | 268 | 268 | 268 | 268 | 78 |
| 308 | 20231220 | 142000 | 1110240332 | 270 | 268 | 270 | 268 | 38 |
| 309 | 20231220 | 141900 | 1110230130 | 268 | 268 | 269 | 267 | 856 |
| 310 | 20231220 | 141800 | 1110001198 | 267 | 268 | 268 | 267 | 8888 |
| 311 | 20231220 | 141700 | 1107626779 | 271 | 271 | 271 | 271 | 700 |
| 312 | 20231220 | 141600 | 1107437079 | 272 | 266 | 272 | 266 | 8671 |
| 313 | 20231220 | 141500 | 1105124813 | 267 | 265 | 267 | 265 | 1345 |
| 314 | 20231220 | 141400 | 1104768042 | 264 | 266 | 267 | 264 | 18886 |
| 315 | 20231220 | 141300 | 1099757271 | 267 | 267 | 267 | 266 | 1539 |
| 316 | 20231220 | 141200 | 1099346359 | 267 | 266 | 268 | 266 | 9301 |
| 317 | 20231220 | 141100 | 1096871166 | 266 | 265 | 266 | 263 | 22086 |
| 318 | 20231220 | 141000 | 1091048989 | 265 | 266 | 266 | 264 | 22182 |
| 319 | 20231220 | 140900 | 1085177772 | 266 | 266 | 266 | 265 | 9607 |
| 320 | 20231220 | 140800 | 1082622442 | 266 | 266 | 266 | 266 | 0 |
| 321 | 20231220 | 140700 | 1082622442 | 266 | 266 | 266 | 266 | 0 |
| 322 | 20231220 | 140600 | 1082622442 | 266 | 267 | 267 | 266 | 14223 |
| 323 | 20231220 | 140500 | 1078839024 | 267 | 267 | 267 | 267 | 136 |
| 324 | 20231220 | 140400 | 1078802712 | 268 | 268 | 268 | 266 | 22353 |
| 325 | 20231220 | 140300 | 1072845257 | 269 | 270 | 270 | 267 | 27241 |
| 326 | 20231220 | 140200 | 1065518769 | 271 | 270 | 271 | 270 | 2263 |
| 327 | 20231220 | 140100 | 1064905619 | 270 | 272 | 272 | 270 | 19221 |
| 328 | 20231220 | 140000 | 1059706225 | 273 | 273 | 273 | 273 | 10 |
| 329 | 20231220 | 135900 | 1059703495 | 273 | 273 | 273 | 272 | 207 |
| 330 | 20231220 | 135800 | 1059646985 | 271 | 272 | 272 | 271 | 3000 |
| 331 | 20231220 | 135700 | 1058832589 | 273 | 273 | 273 | 273 | 10 |
| 332 | 20231220 | 135600 | 1058829859 | 272 | 272 | 272 | 272 | 10000 |
| 333 | 20231220 | 135500 | 1056109859 | 273 | 273 | 273 | 273 | 1974 |
| 334 | 20231220 | 135400 | 1055570957 | 273 | 273 | 273 | 273 | 0 |
| 335 | 20231220 | 135300 | 1055570957 | 273 | 275 | 275 | 273 | 6750 |
| 336 | 20231220 | 135200 | 1053728187 | 274 | 273 | 274 | 273 | 900 |
| 337 | 20231220 | 135100 | 1053482387 | 273 | 274 | 274 | 273 | 874 |
| 338 | 20231220 | 135000 | 1053243775 | 274 | 273 | 274 | 273 | 1300 |
| 339 | 20231220 | 134900 | 1052888775 | 274 | 274 | 274 | 274 | 180 |
| 340 | 20231220 | 134800 | 1052839455 | 276 | 276 | 276 | 276 | 10 |
| 341 | 20231220 | 134700 | 1052836695 | 274 | 275 | 275 | 274 | 51 |
| 342 | 20231220 | 134600 | 1052822720 | 275 | 273 | 275 | 273 | 602 |
| 343 | 20231220 | 134500 | 1052657842 | 273 | 273 | 273 | 273 | 4373 |
| 344 | 20231220 | 134400 | 1051464013 | 274 | 273 | 274 | 273 | 309 |
| 345 | 20231220 | 134300 | 1051379616 | 273 | 273 | 273 | 273 | 200 |
| 346 | 20231220 | 134200 | 1051325016 | 273 | 270 | 273 | 270 | 7232 |
| 347 | 20231220 | 134100 | 1049366047 | 271 | 273 | 273 | 271 | 3192 |
| 348 | 20231220 | 134000 | 1048500613 | 273 | 274 | 274 | 271 | 18030 |
| 349 | 20231220 | 133900 | 1043593474 | 274 | 275 | 275 | 274 | 806 |
| 350 | 20231220 | 133800 | 1043372629 | 275 | 275 | 275 | 274 | 7544 |
| 351 | 20231220 | 133700 | 1041305029 | 275 | 275 | 275 | 275 | 1816 |
| 352 | 20231220 | 133600 | 1040805629 | 275 | 276 | 276 | 275 | 4328 |
| 353 | 20231220 | 133500 | 1039615379 | 275 | 276 | 276 | 275 | 10234 |
| 354 | 20231220 | 133400 | 1036800795 | 276 | 276 | 276 | 276 | 534 |
| 355 | 20231220 | 133300 | 1036653411 | 276 | 276 | 276 | 275 | 4060 |
| 356 | 20231220 | 133200 | 1035536851 | 275 | 276 | 276 | 275 | 381 |
| 357 | 20231220 | 133100 | 1035431696 | 275 | 275 | 275 | 275 | 110 |
| 358 | 20231220 | 133000 | 1035401446 | 274 | 275 | 275 | 274 | 9380 |
| 359 | 20231220 | 132900 | 1032823216 | 275 | 276 | 276 | 275 | 1246 |
| 360 | 20231220 | 132800 | 1032479350 | 276 | 276 | 276 | 276 | 7412 |
| 361 | 20231220 | 132700 | 1030433638 | 276 | 277 | 277 | 276 | 2821 |
| 362 | 20231220 | 132600 | 1029654942 | 276 | 276 | 276 | 276 | 10 |
| 363 | 20231220 | 132500 | 1029652182 | 276 | 276 | 276 | 276 | 4885 |
| 364 | 20231220 | 132400 | 1028303922 | 276 | 276 | 276 | 276 | 103 |
| 365 | 20231220 | 132300 | 1028275494 | 277 | 276 | 277 | 275 | 13992 |
| 366 | 20231220 | 132200 | 1024421764 | 275 | 276 | 276 | 275 | 11492 |
| 367 | 20231220 | 132100 | 1021255867 | 276 | 276 | 276 | 276 | 608 |
| 368 | 20231220 | 132000 | 1021088059 | 276 | 276 | 276 | 276 | 50 |
| 369 | 20231220 | 131900 | 1021074259 | 276 | 276 | 276 | 276 | 9483 |
| 370 | 20231220 | 131800 | 1018456951 | 277 | 277 | 277 | 276 | 17637 |
| 371 | 20231220 | 131700 | 1013584322 | 277 | 277 | 277 | 276 | 3199 |
| 372 | 20231220 | 131600 | 1012701163 | 277 | 277 | 277 | 277 | 3000 |
| 373 | 20231220 | 131500 | 1011870163 | 277 | 277 | 277 | 277 | 613 |
| 374 | 20231220 | 131400 | 1011700362 | 277 | 279 | 279 | 277 | 9471 |
| 375 | 20231220 | 131300 | 1009076893 | 277 | 278 | 278 | 277 | 1422 |
| 376 | 20231220 | 131200 | 1008681999 | 279 | 279 | 279 | 279 | 150 |
| 377 | 20231220 | 131100 | 1008640149 | 279 | 279 | 279 | 279 | 261 |
| 378 | 20231220 | 131000 | 1008567330 | 279 | 279 | 279 | 279 | 240 |
| 379 | 20231220 | 130900 | 1008500370 | 278 | 278 | 278 | 278 | 140 |
| 380 | 20231220 | 130800 | 1008461450 | 278 | 278 | 278 | 278 | 0 |
| 381 | 20231220 | 130700 | 1008461450 | 278 | 278 | 278 | 278 | 7700 |
| 382 | 20231220 | 130600 | 1006320850 | 278 | 279 | 279 | 278 | 4020 |
| 383 | 20231220 | 130500 | 1005202300 | 280 | 280 | 280 | 280 | 2708 |
| 384 | 20231220 | 130400 | 1004444060 | 280 | 280 | 280 | 280 | 2000 |
| 385 | 20231220 | 130300 | 1003884060 | 280 | 279 | 280 | 279 | 5040 |
| 386 | 20231220 | 130200 | 1002472890 | 280 | 280 | 280 | 280 | 0 |
| 387 | 20231220 | 130100 | 1002472890 | 280 | 279 | 280 | 279 | 20 |
| 388 | 20231220 | 130000 | 1002467309 | 279 | 279 | 279 | 279 | 1 |
| 389 | 20231220 | 125900 | 1002467030 | 277 | 278 | 278 | 277 | 2604 |
| 390 | 20231220 | 125800 | 1001743887 | 278 | 278 | 278 | 278 | 10 |
| 391 | 20231220 | 125700 | 1001741107 | 278 | 280 | 280 | 278 | 4095 |
| 392 | 20231220 | 125600 | 1000602681 | 280 | 278 | 280 | 278 | 6230 |
| 393 | 20231220 | 125500 | 998870681 | 278 | 280 | 280 | 278 | 7200 |
| 394 | 20231220 | 125400 | 996861727 | 280 | 280 | 281 | 280 | 6973 |
| 395 | 20231220 | 125300 | 994908287 | 279 | 279 | 279 | 279 | 0 |
| 396 | 20231220 | 125200 | 994908287 | 279 | 280 | 280 | 279 | 21 |
| 397 | 20231220 | 125100 | 994902427 | 279 | 279 | 279 | 279 | 210 |
| 398 | 20231220 | 125000 | 994843837 | 280 | 280 | 280 | 280 | 7100 |
| 399 | 20231220 | 124900 | 992855837 | 280 | 279 | 280 | 279 | 2035 |
| 400 | 20231220 | 124800 | 992288039 | 280 | 278 | 280 | 278 | 271 |
| 401 | 20231220 | 124700 | 992212299 | 278 | 279 | 279 | 278 | 160 |
| 402 | 20231220 | 124600 | 992167789 | 279 | 278 | 279 | 278 | 1073 |
| 403 | 20231220 | 124500 | 991869071 | 278 | 278 | 278 | 278 | 0 |
| 404 | 20231220 | 124400 | 991869071 | 278 | 278 | 280 | 278 | 9993 |
| 405 | 20231220 | 124300 | 989091015 | 278 | 278 | 278 | 278 | 9580 |
| 406 | 20231220 | 124200 | 986427775 | 278 | 279 | 280 | 278 | 7383 |
| 407 | 20231220 | 124100 | 984374787 | 279 | 279 | 279 | 278 | 6984 |
| 408 | 20231220 | 124000 | 982432375 | 279 | 279 | 279 | 279 | 0 |
| 409 | 20231220 | 123900 | 982432375 | 279 | 278 | 279 | 278 | 679 |
| 410 | 20231220 | 123800 | 982243612 | 278 | 279 | 279 | 278 | 21728 |
| 411 | 20231220 | 123700 | 976191500 | 280 | 280 | 280 | 280 | 1 |
| 412 | 20231220 | 123600 | 976191220 | 281 | 280 | 281 | 279 | 25859 |
| 413 | 20231220 | 123500 | 968968365 | 282 | 282 | 282 | 282 | 1 |
| 414 | 20231220 | 123400 | 968968083 | 281 | 281 | 281 | 281 | 0 |
| 415 | 20231220 | 123300 | 968968083 | 281 | 281 | 282 | 281 | 1034 |
| 416 | 20231220 | 123200 | 968677527 | 281 | 281 | 281 | 281 | 1599 |
| 417 | 20231220 | 123100 | 968228208 | 281 | 281 | 281 | 281 | 400 |
| 418 | 20231220 | 123000 | 968115808 | 281 | 281 | 281 | 281 | 0 |
| 419 | 20231220 | 122900 | 968115808 | 281 | 282 | 282 | 281 | 835 |
| 420 | 20231220 | 122800 | 967881172 | 281 | 282 | 282 | 281 | 3001 |
| 421 | 20231220 | 122700 | 967037890 | 281 | 281 | 281 | 281 | 0 |
| 422 | 20231220 | 122600 | 967037890 | 281 | 281 | 281 | 281 | 600 |
| 423 | 20231220 | 122500 | 966869290 | 282 | 282 | 282 | 282 | 1800 |
| 424 | 20231220 | 122400 | 966361690 | 282 | 282 | 282 | 282 | 0 |
| 425 | 20231220 | 122300 | 966361690 | 282 | 282 | 282 | 282 | 30 |
| 426 | 20231220 | 122200 | 966353230 | 282 | 282 | 282 | 282 | 0 |
| 427 | 20231220 | 122100 | 966353230 | 282 | 282 | 282 | 282 | 249 |
| 428 | 20231220 | 122000 | 966283012 | 283 | 283 | 283 | 283 | 2 |
| 429 | 20231220 | 121900 | 966282446 | 283 | 282 | 283 | 282 | 6360 |
| 430 | 20231220 | 121800 | 964487953 | 281 | 281 | 281 | 281 | 0 |
| 431 | 20231220 | 121700 | 964487953 | 281 | 281 | 281 | 281 | 1000 |
| 432 | 20231220 | 121600 | 964206953 | 281 | 282 | 282 | 281 | 3174 |
| 433 | 20231220 | 121500 | 963312195 | 281 | 280 | 281 | 280 | 2283 |
| 434 | 20231220 | 121400 | 962670764 | 280 | 280 | 280 | 280 | 2985 |
| 435 | 20231220 | 121300 | 961834964 | 280 | 280 | 280 | 280 | 20 |
| 436 | 20231220 | 121200 | 961829364 | 279 | 280 | 280 | 279 | 7046 |
| 437 | 20231220 | 121100 | 959856494 | 281 | 281 | 281 | 281 | 19 |
| 438 | 20231220 | 121000 | 959851155 | 281 | 281 | 281 | 278 | 896 |
| 439 | 20231220 | 120900 | 959599394 | 281 | 281 | 281 | 281 | 0 |
| 440 | 20231220 | 120800 | 959599394 | 281 | 279 | 281 | 279 | 263 |
| 441 | 20231220 | 120700 | 959525785 | 278 | 279 | 279 | 278 | 3738 |
| 442 | 20231220 | 120600 | 958484897 | 279 | 279 | 279 | 279 | 967 |
| 443 | 20231220 | 120500 | 958215104 | 279 | 278 | 279 | 277 | 3624 |
| 444 | 20231220 | 120400 | 957206709 | 279 | 279 | 279 | 279 | 931 |
| 445 | 20231220 | 120300 | 956946960 | 279 | 280 | 280 | 279 | 1070 |
| 446 | 20231220 | 120200 | 956648420 | 280 | 280 | 280 | 280 | 1686 |
| 447 | 20231220 | 120100 | 956176340 | 281 | 281 | 281 | 281 | 0 |
| 448 | 20231220 | 120000 | 956176340 | 281 | 280 | 281 | 280 | 73 |
| 449 | 20231220 | 115900 | 956155866 | 281 | 281 | 281 | 281 | 18 |
| 450 | 20231220 | 115800 | 956150808 | 280 | 281 | 281 | 280 | 110 |
| 451 | 20231220 | 115700 | 956119908 | 281 | 281 | 281 | 281 | 0 |
| 452 | 20231220 | 115600 | 956119908 | 281 | 280 | 281 | 280 | 456 |
| 453 | 20231220 | 115500 | 955992227 | 280 | 281 | 281 | 280 | 2925 |
| 454 | 20231220 | 115400 | 955173226 | 280 | 280 | 280 | 280 | 919 |
| 455 | 20231220 | 115300 | 954915906 | 280 | 280 | 280 | 280 | 1 |
| 456 | 20231220 | 115200 | 954915626 | 280 | 281 | 281 | 280 | 2481 |
| 457 | 20231220 | 115100 | 954220945 | 280 | 280 | 280 | 280 | 0 |
| 458 | 20231220 | 115000 | 954220945 | 280 | 280 | 280 | 280 | 2364 |
| 459 | 20231220 | 114900 | 953559025 | 280 | 280 | 280 | 280 | 0 |
| 460 | 20231220 | 114800 | 953559025 | 280 | 280 | 280 | 280 | 2438 |
| 461 | 20231220 | 114700 | 952876385 | 280 | 280 | 280 | 280 | 4203 |
| 462 | 20231220 | 114600 | 951699545 | 280 | 280 | 280 | 280 | 35 |
| 463 | 20231220 | 114500 | 951689745 | 280 | 280 | 280 | 280 | 184 |
| 464 | 20231220 | 114400 | 951638225 | 280 | 280 | 280 | 280 | 15 |
| 465 | 20231220 | 114300 | 951634025 | 280 | 280 | 280 | 280 | 10 |
| 466 | 20231220 | 114200 | 951631225 | 280 | 280 | 280 | 280 | 0 |
| 467 | 20231220 | 114100 | 951631225 | 280 | 280 | 280 | 280 | 91 |
| 468 | 20231220 | 114000 | 951605745 | 280 | 280 | 280 | 280 | 8 |
| 469 | 20231220 | 113900 | 951603505 | 280 | 278 | 280 | 278 | 52 |
| 470 | 20231220 | 113800 | 951588947 | 277 | 281 | 281 | 277 | 15989 |
| 471 | 20231220 | 113700 | 947146015 | 278 | 278 | 278 | 278 | 0 |
| 472 | 20231220 | 113600 | 947146015 | 278 | 282 | 282 | 278 | 2303 |
| 473 | 20231220 | 113500 | 946502247 | 282 | 281 | 282 | 281 | 534 |
| 474 | 20231220 | 113400 | 946352192 | 281 | 281 | 281 | 281 | 1001 |
| 475 | 20231220 | 113300 | 946070911 | 280 | 280 | 280 | 280 | 1064 |
| 476 | 20231220 | 113200 | 945772991 | 280 | 280 | 280 | 280 | 120 |
| 477 | 20231220 | 113100 | 945739391 | 280 | 280 | 280 | 280 | 1 |
| 478 | 20231220 | 113000 | 945739111 | 280 | 280 | 280 | 278 | 155 |
| 479 | 20231220 | 112900 | 945695974 | 277 | 278 | 280 | 277 | 38454 |
| 480 | 20231220 | 112800 | 935015330 | 279 | 279 | 279 | 279 | 12 |
| 481 | 20231220 | 112700 | 935011982 | 280 | 280 | 280 | 278 | 2161 |
| 482 | 20231220 | 112600 | 934411186 | 279 | 280 | 280 | 279 | 8418 |
| 483 | 20231220 | 112500 | 932058355 | 280 | 280 | 280 | 280 | 408 |
| 484 | 20231220 | 112400 | 931944115 | 281 | 281 | 281 | 281 | 11 |
| 485 | 20231220 | 112300 | 931941024 | 282 | 282 | 282 | 282 | 251 |
| 486 | 20231220 | 112200 | 931870242 | 282 | 282 | 282 | 282 | 3747 |
| 487 | 20231220 | 112100 | 930813588 | 282 | 282 | 282 | 282 | 4695 |
| 488 | 20231220 | 112000 | 929489598 | 282 | 282 | 282 | 282 | 1977 |
| 489 | 20231220 | 111900 | 928932084 | 282 | 281 | 282 | 281 | 117 |
| 490 | 20231220 | 111800 | 928899190 | 280 | 280 | 280 | 280 | 100 |
| 491 | 20231220 | 111700 | 928871190 | 282 | 283 | 283 | 278 | 55056 |
| 492 | 20231220 | 111600 | 913497376 | 283 | 283 | 286 | 283 | 196 |
| 493 | 20231220 | 111500 | 913441537 | 285 | 285 | 285 | 285 | 4 |
| 494 | 20231220 | 111400 | 913440397 | 286 | 285 | 286 | 285 | 2998 |
| 495 | 20231220 | 111300 | 912584980 | 284 | 284 | 284 | 282 | 10050 |
| 496 | 20231220 | 111200 | 909745259 | 285 | 286 | 288 | 285 | 11925 |
| 497 | 20231220 | 111100 | 906325014 | 287 | 286 | 288 | 286 | 14554 |
| 498 | 20231220 | 111000 | 902145592 | 286 | 285 | 286 | 285 | 9109 |
| 499 | 20231220 | 110900 | 899543619 | 285 | 285 | 285 | 285 | 52 |
| 500 | 20231220 | 110800 | 899528799 | 284 | 283 | 284 | 283 | 2372 |
| 501 | 20231220 | 110700 | 898856025 | 282 | 283 | 283 | 282 | 256 |
| 502 | 20231220 | 110600 | 898783587 | 283 | 283 | 283 | 283 | 0 |
| 503 | 20231220 | 110500 | 898783587 | 283 | 284 | 284 | 283 | 4039 |
| 504 | 20231220 | 110400 | 897637148 | 284 | 284 | 284 | 284 | 8064 |
| 505 | 20231220 | 110300 | 895346972 | 283 | 283 | 283 | 283 | 2190 |
| 506 | 20231220 | 110200 | 894727202 | 281 | 282 | 282 | 281 | 1800 |
| 507 | 20231220 | 110100 | 894220298 | 281 | 282 | 282 | 281 | 2000 |
| 508 | 20231220 | 110000 | 893656795 | 282 | 282 | 282 | 282 | 480 |
| 509 | 20231220 | 105900 | 893521435 | 282 | 281 | 282 | 281 | 542 |
| 510 | 20231220 | 105800 | 893368761 | 282 | 282 | 282 | 282 | 1 |
| 511 | 20231220 | 105700 | 893368479 | 282 | 282 | 282 | 282 | 649 |
| 512 | 20231220 | 105600 | 893185461 | 281 | 281 | 281 | 281 | 500 |
| 513 | 20231220 | 105500 | 893044961 | 282 | 282 | 282 | 282 | 1046 |
| 514 | 20231220 | 105400 | 892749989 | 283 | 283 | 283 | 283 | 3 |
| 515 | 20231220 | 105300 | 892749140 | 283 | 284 | 284 | 282 | 514 |
| 516 | 20231220 | 105200 | 892603671 | 284 | 282 | 284 | 282 | 3431 |
| 517 | 20231220 | 105100 | 891636125 | 282 | 282 | 283 | 282 | 1781 |
| 518 | 20231220 | 105000 | 891132728 | 282 | 280 | 282 | 280 | 5711 |
| 519 | 20231220 | 104900 | 889526825 | 280 | 280 | 281 | 280 | 1110 |
| 520 | 20231220 | 104800 | 889216023 | 279 | 279 | 279 | 278 | 4460 |
| 521 | 20231220 | 104700 | 887976140 | 277 | 277 | 277 | 277 | 0 |
| 522 | 20231220 | 104600 | 887976140 | 277 | 279 | 279 | 277 | 4454 |
| 523 | 20231220 | 104500 | 886738923 | 277 | 277 | 277 | 277 | 0 |
| 524 | 20231220 | 104400 | 886738923 | 277 | 281 | 281 | 277 | 19356 |
| 525 | 20231220 | 104300 | 881360757 | 281 | 281 | 281 | 281 | 1920 |
| 526 | 20231220 | 104200 | 880821237 | 281 | 281 | 281 | 281 | 270 |
| 527 | 20231220 | 104100 | 880745367 | 281 | 281 | 281 | 281 | 730 |
| 528 | 20231220 | 104000 | 880540237 | 280 | 280 | 280 | 280 | 96 |
| 529 | 20231220 | 103900 | 880513357 | 281 | 281 | 281 | 281 | 603 |
| 530 | 20231220 | 103800 | 880343914 | 280 | 280 | 280 | 280 | 0 |
| 531 | 20231220 | 103700 | 880343914 | 280 | 280 | 280 | 280 | 0 |
| 532 | 20231220 | 103600 | 880343914 | 280 | 280 | 280 | 280 | 1 |
| 533 | 20231220 | 103500 | 880343634 | 280 | 281 | 281 | 280 | 750 |
| 534 | 20231220 | 103400 | 880133547 | 277 | 280 | 280 | 277 | 3939 |
| 535 | 20231220 | 103300 | 879038557 | 284 | 284 | 284 | 284 | 1 |
| 536 | 20231220 | 103200 | 879038273 | 280 | 280 | 280 | 280 | 213 |
| 537 | 20231220 | 103100 | 878978633 | 280 | 285 | 285 | 280 | 22096 |
| 538 | 20231220 | 103000 | 872704759 | 285 | 282 | 285 | 282 | 37264 |
| 539 | 20231220 | 102900 | 862118123 | 282 | 282 | 282 | 282 | 464 |
| 540 | 20231220 | 102800 | 861987275 | 282 | 282 | 282 | 282 | 1 |
| 541 | 20231220 | 102700 | 861986993 | 278 | 279 | 279 | 277 | 26384 |
| 542 | 20231220 | 102600 | 854654299 | 279 | 283 | 283 | 279 | 33922 |
| 543 | 20231220 | 102500 | 845148912 | 285 | 284 | 285 | 284 | 133 |
| 544 | 20231220 | 102400 | 845111037 | 284 | 285 | 285 | 284 | 545 |
| 545 | 20231220 | 102300 | 844955957 | 285 | 285 | 285 | 285 | 1181 |
| 546 | 20231220 | 102200 | 844619372 | 285 | 285 | 285 | 285 | 0 |
| 547 | 20231220 | 102100 | 844619372 | 285 | 282 | 285 | 282 | 543 |
| 548 | 20231220 | 102000 | 844464731 | 284 | 282 | 284 | 282 | 3034 |
| 549 | 20231220 | 101900 | 843606014 | 281 | 284 | 284 | 280 | 5646 |
| 550 | 20231220 | 101800 | 842011214 | 284 | 285 | 285 | 284 | 5472 |
| 551 | 20231220 | 101700 | 840454949 | 286 | 286 | 286 | 284 | 32462 |
| 552 | 20231220 | 101600 | 831176927 | 285 | 286 | 288 | 285 | 3948 |
| 553 | 20231220 | 101500 | 830049789 | 290 | 282 | 293 | 282 | 73927 |
| 554 | 20231220 | 101400 | 808757247 | 280 | 280 | 280 | 280 | 1208 |
| 555 | 20231220 | 101300 | 808419007 | 280 | 282 | 282 | 280 | 5253 |
| 556 | 20231220 | 101200 | 806937663 | 282 | 282 | 282 | 282 | 729 |
| 557 | 20231220 | 101100 | 806732085 | 283 | 283 | 283 | 283 | 4 |
| 558 | 20231220 | 101000 | 806730953 | 278 | 278 | 278 | 278 | 8527 |
| 559 | 20231220 | 100900 | 804360447 | 277 | 278 | 278 | 277 | 77 |
| 560 | 20231220 | 100800 | 804339081 | 278 | 279 | 279 | 278 | 7315 |
| 561 | 20231220 | 100700 | 802302211 | 277 | 282 | 282 | 277 | 19612 |
| 562 | 20231220 | 100600 | 796831505 | 282 | 283 | 283 | 282 | 200 |
| 563 | 20231220 | 100500 | 796775086 | 282 | 284 | 285 | 282 | 800 |
| 564 | 20231220 | 100400 | 796548008 | 284 | 283 | 285 | 283 | 5142 |
| 565 | 20231220 | 100300 | 795087013 | 282 | 283 | 284 | 282 | 10005 |
| 566 | 20231220 | 100200 | 792252107 | 282 | 280 | 282 | 280 | 7981 |
| 567 | 20231220 | 100100 | 790005636 | 281 | 279 | 281 | 279 | 4153 |
| 568 | 20231220 | 100000 | 788846159 | 279 | 278 | 279 | 278 | 125 |
| 569 | 20231220 | 095900 | 788811408 | 277 | 276 | 279 | 275 | 17817 |
| 570 | 20231220 | 095800 | 783894773 | 276 | 277 | 278 | 276 | 23094 |
| 571 | 20231220 | 095700 | 777504286 | 277 | 278 | 278 | 276 | 31030 |
| 572 | 20231220 | 095600 | 768901130 | 278 | 280 | 280 | 278 | 4791 |
| 573 | 20231220 | 095500 | 767566892 | 279 | 280 | 280 | 279 | 3173 |
| 574 | 20231220 | 095400 | 766679261 | 280 | 280 | 280 | 279 | 14740 |
| 575 | 20231220 | 095300 | 762552459 | 280 | 278 | 282 | 278 | 5756 |
| 576 | 20231220 | 095200 | 760947229 | 278 | 278 | 281 | 277 | 7862 |
| 577 | 20231220 | 095100 | 758752677 | 281 | 280 | 281 | 277 | 63344 |
| 578 | 20231220 | 095000 | 741137768 | 280 | 283 | 284 | 280 | 20132 |
| 579 | 20231220 | 094900 | 735453673 | 283 | 284 | 284 | 283 | 2189 |
| 580 | 20231220 | 094800 | 734832229 | 284 | 285 | 286 | 284 | 5561 |
| 581 | 20231220 | 094700 | 733250008 | 285 | 285 | 286 | 285 | 915 |
| 582 | 20231220 | 094600 | 732989217 | 285 | 286 | 286 | 285 | 5266 |
| 583 | 20231220 | 094500 | 731487650 | 284 | 285 | 286 | 284 | 6792 |
| 584 | 20231220 | 094400 | 729556059 | 287 | 286 | 287 | 285 | 3527 |
| 585 | 20231220 | 094300 | 728547337 | 285 | 286 | 286 | 285 | 9142 |
| 586 | 20231220 | 094200 | 725938379 | 286 | 286 | 286 | 286 | 4502 |
| 587 | 20231220 | 094100 | 724650807 | 286 | 285 | 286 | 285 | 14826 |
| 588 | 20231220 | 094000 | 720422121 | 284 | 285 | 285 | 283 | 6088 |
| 589 | 20231220 | 093900 | 718695820 | 285 | 285 | 286 | 284 | 7403 |
| 590 | 20231220 | 093800 | 716588970 | 285 | 286 | 287 | 284 | 6055 |
| 591 | 20231220 | 093700 | 714860239 | 286 | 286 | 287 | 285 | 25394 |
| 592 | 20231220 | 093600 | 707594460 | 286 | 285 | 287 | 285 | 16999 |
| 593 | 20231220 | 093500 | 702738741 | 285 | 283 | 285 | 283 | 5257 |
| 594 | 20231220 | 093400 | 701242096 | 283 | 283 | 283 | 282 | 3640 |
| 595 | 20231220 | 093300 | 700212041 | 283 | 281 | 283 | 281 | 4432 |
| 596 | 20231220 | 093200 | 698962955 | 281 | 280 | 281 | 280 | 2581 |
| 597 | 20231220 | 093100 | 698240094 | 280 | 280 | 280 | 279 | 21499 |
| 598 | 20231220 | 093000 | 692220375 | 280 | 279 | 280 | 279 | 14456 |
| 599 | 20231220 | 092900 | 688172949 | 280 | 281 | 281 | 279 | 13777 |
| 600 | 20231220 | 092800 | 684309577 | 280 | 281 | 281 | 280 | 1001 |
| 601 | 20231220 | 092700 | 684029296 | 281 | 279 | 281 | 279 | 1793 |
| 602 | 20231220 | 092600 | 683528586 | 278 | 278 | 280 | 278 | 19435 |
| 603 | 20231220 | 092500 | 678089408 | 278 | 281 | 282 | 278 | 18662 |
| 604 | 20231220 | 092400 | 672875963 | 281 | 280 | 281 | 280 | 11042 |
| 605 | 20231220 | 092300 | 669773661 | 279 | 280 | 280 | 279 | 15831 |
| 606 | 20231220 | 092200 | 665349565 | 280 | 281 | 281 | 277 | 99854 |
| 607 | 20231220 | 092100 | 637462122 | 282 | 283 | 283 | 281 | 8440 |
| 608 | 20231220 | 092000 | 635083145 | 282 | 283 | 285 | 282 | 9547 |
| 609 | 20231220 | 091900 | 632382464 | 283 | 286 | 287 | 283 | 6415 |
| 610 | 20231220 | 091800 | 630549539 | 286 | 286 | 287 | 286 | 8666 |
| 611 | 20231220 | 091700 | 628064524 | 287 | 288 | 288 | 286 | 9125 |
| 612 | 20231220 | 091600 | 625451221 | 287 | 286 | 288 | 285 | 12220 |
| 613 | 20231220 | 091500 | 621964348 | 284 | 283 | 285 | 283 | 12174 |
| 614 | 20231220 | 091400 | 618513301 | 282 | 285 | 285 | 282 | 15772 |
| 615 | 20231220 | 091300 | 614038102 | 285 | 284 | 285 | 282 | 14347 |
| 616 | 20231220 | 091200 | 609960721 | 285 | 284 | 285 | 281 | 13446 |
| 617 | 20231220 | 091100 | 606160586 | 284 | 286 | 286 | 280 | 51902 |
| 618 | 20231220 | 091000 | 591533788 | 286 | 282 | 286 | 282 | 6437 |
| 619 | 20231220 | 090900 | 589713714 | 282 | 290 | 290 | 281 | 58689 |
| 620 | 20231220 | 090800 | 572996787 | 290 | 289 | 291 | 287 | 67966 |
| 621 | 20231220 | 090700 | 553315205 | 288 | 287 | 292 | 286 | 51138 |
| 622 | 20231220 | 090600 | 538520404 | 287 | 291 | 292 | 283 | 128154 |
| 623 | 20231220 | 090500 | 501698794 | 286 | 276 | 294 | 275 | 134724 |
| 624 | 20231220 | 090400 | 463702467 | 275 | 277 | 287 | 275 | 137337 |
| 625 | 20231220 | 090300 | 425074069 | 275 | 278 | 285 | 273 | 231903 |
| 626 | 20231220 | 090200 | 360697194 | 285 | 295 | 298 | 277 | 191077 |
| 627 | 20231220 | 090100 | 305044505 | 277 | 277 | 277 | 277 | 0 |
| 628 | 20231220 | 090000 | 305044505 | 277 | 305 | 316 | 277 | 1007086 |