29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 192600 | 6746927517 | 367 | 367 | 367 | 367 | 100991 |
| 3 | 20231222 | 192500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 4 | 20231222 | 192400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 5 | 20231222 | 192300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 6 | 20231222 | 192200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 7 | 20231222 | 192100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 8 | 20231222 | 192000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 9 | 20231222 | 191900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 10 | 20231222 | 191800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 11 | 20231222 | 191700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 12 | 20231222 | 191600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 13 | 20231222 | 191500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 14 | 20231222 | 191400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 15 | 20231222 | 191300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 16 | 20231222 | 191200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 17 | 20231222 | 191100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 18 | 20231222 | 191000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 19 | 20231222 | 190900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 20 | 20231222 | 190800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 21 | 20231222 | 190700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 22 | 20231222 | 190600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 23 | 20231222 | 190500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 24 | 20231222 | 190400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 25 | 20231222 | 190300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 26 | 20231222 | 190200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 27 | 20231222 | 190100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 28 | 20231222 | 190000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 29 | 20231222 | 185900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 30 | 20231222 | 185800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 31 | 20231222 | 185700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 32 | 20231222 | 185600 | 6746927517 | 367 | 367 | 367 | 367 | 100991 |
| 33 | 20231222 | 185500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 34 | 20231222 | 185400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 35 | 20231222 | 185300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 36 | 20231222 | 185200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 37 | 20231222 | 185100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 38 | 20231222 | 185000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 39 | 20231222 | 184900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 40 | 20231222 | 184800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 41 | 20231222 | 184700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 42 | 20231222 | 184600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 43 | 20231222 | 184500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 44 | 20231222 | 184400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 45 | 20231222 | 184300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 46 | 20231222 | 184200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 47 | 20231222 | 184100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 48 | 20231222 | 184000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 49 | 20231222 | 183900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 50 | 20231222 | 183800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 51 | 20231222 | 183700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 52 | 20231222 | 183600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 53 | 20231222 | 183500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 54 | 20231222 | 183400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 55 | 20231222 | 183300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 56 | 20231222 | 183200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 57 | 20231222 | 183100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 58 | 20231222 | 183000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 59 | 20231222 | 182900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 60 | 20231222 | 182800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 61 | 20231222 | 182700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 62 | 20231222 | 182600 | 6746927517 | 367 | 367 | 367 | 367 | 100991 |
| 63 | 20231222 | 182500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 64 | 20231222 | 182400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 65 | 20231222 | 182300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 66 | 20231222 | 182200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 67 | 20231222 | 182100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 68 | 20231222 | 182000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 69 | 20231222 | 181900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 70 | 20231222 | 181800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 71 | 20231222 | 181700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 72 | 20231222 | 181600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 73 | 20231222 | 181500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 74 | 20231222 | 181400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 75 | 20231222 | 181300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 76 | 20231222 | 181200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 77 | 20231222 | 181100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 78 | 20231222 | 181000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 79 | 20231222 | 180900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 80 | 20231222 | 180800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 81 | 20231222 | 180700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 82 | 20231222 | 180600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 83 | 20231222 | 180500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 84 | 20231222 | 180400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 85 | 20231222 | 180300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 86 | 20231222 | 180200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 87 | 20231222 | 180100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 88 | 20231222 | 180000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 89 | 20231222 | 175900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 90 | 20231222 | 175800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 91 | 20231222 | 175700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 92 | 20231222 | 175600 | 6746927517 | 367 | 367 | 367 | 367 | 100991 |
| 93 | 20231222 | 175500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 94 | 20231222 | 175400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 95 | 20231222 | 175300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 96 | 20231222 | 175200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 97 | 20231222 | 175100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 98 | 20231222 | 175000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 99 | 20231222 | 174900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 100 | 20231222 | 174800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 101 | 20231222 | 174700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 102 | 20231222 | 174600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 103 | 20231222 | 174500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 104 | 20231222 | 174400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 105 | 20231222 | 174300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 106 | 20231222 | 174200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 107 | 20231222 | 174100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 108 | 20231222 | 174000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 109 | 20231222 | 173900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 110 | 20231222 | 173800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 111 | 20231222 | 173700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 112 | 20231222 | 173600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 113 | 20231222 | 173500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 114 | 20231222 | 173400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 115 | 20231222 | 173300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 116 | 20231222 | 173200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 117 | 20231222 | 173100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 118 | 20231222 | 173000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 119 | 20231222 | 172900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 120 | 20231222 | 172800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 121 | 20231222 | 172700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 122 | 20231222 | 172600 | 6746927517 | 367 | 367 | 367 | 367 | 100991 |
| 123 | 20231222 | 172500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 124 | 20231222 | 172400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 125 | 20231222 | 172300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 126 | 20231222 | 172200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 127 | 20231222 | 172100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 128 | 20231222 | 172000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 129 | 20231222 | 171900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 130 | 20231222 | 171800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 131 | 20231222 | 171700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 132 | 20231222 | 171600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 133 | 20231222 | 171500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 134 | 20231222 | 171400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 135 | 20231222 | 171300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 136 | 20231222 | 171200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 137 | 20231222 | 171100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 138 | 20231222 | 171000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 139 | 20231222 | 170900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 140 | 20231222 | 170800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 141 | 20231222 | 170700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 142 | 20231222 | 170600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 143 | 20231222 | 170500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 144 | 20231222 | 170400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 145 | 20231222 | 170300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 146 | 20231222 | 170200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 147 | 20231222 | 170100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 148 | 20231222 | 170000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 149 | 20231222 | 165900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 150 | 20231222 | 165800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 151 | 20231222 | 165700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 152 | 20231222 | 165600 | 6746927517 | 367 | 367 | 367 | 367 | 100991 |
| 153 | 20231222 | 165500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 154 | 20231222 | 165400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 155 | 20231222 | 165300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 156 | 20231222 | 165200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 157 | 20231222 | 165100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 158 | 20231222 | 165000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 159 | 20231222 | 164900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 160 | 20231222 | 164800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 161 | 20231222 | 164700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 162 | 20231222 | 164600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 163 | 20231222 | 164500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 164 | 20231222 | 164400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 165 | 20231222 | 164300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 166 | 20231222 | 164200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 167 | 20231222 | 164100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 168 | 20231222 | 164000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 169 | 20231222 | 163900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 170 | 20231222 | 163800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 171 | 20231222 | 163700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 172 | 20231222 | 163600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 173 | 20231222 | 163500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 174 | 20231222 | 163400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 175 | 20231222 | 163300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 176 | 20231222 | 163200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 177 | 20231222 | 163100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 178 | 20231222 | 163000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 179 | 20231222 | 162900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 180 | 20231222 | 162800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 181 | 20231222 | 162700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 182 | 20231222 | 162600 | 6746927517 | 367 | 367 | 367 | 367 | 100991 |
| 183 | 20231222 | 162500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 184 | 20231222 | 162400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 185 | 20231222 | 162300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 186 | 20231222 | 162200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 187 | 20231222 | 162100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 188 | 20231222 | 162000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 189 | 20231222 | 161900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 190 | 20231222 | 161800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 191 | 20231222 | 161700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 192 | 20231222 | 161600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 193 | 20231222 | 161500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 194 | 20231222 | 161400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 195 | 20231222 | 161300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 196 | 20231222 | 161200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 197 | 20231222 | 161100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 198 | 20231222 | 161000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 199 | 20231222 | 160900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 200 | 20231222 | 160800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 201 | 20231222 | 160700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 202 | 20231222 | 160600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 203 | 20231222 | 160500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 204 | 20231222 | 160400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 205 | 20231222 | 160300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 206 | 20231222 | 160200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 207 | 20231222 | 160100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 208 | 20231222 | 160000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 209 | 20231222 | 155900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 210 | 20231222 | 155800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 211 | 20231222 | 155700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 212 | 20231222 | 155600 | 6746927517 | 367 | 367 | 367 | 367 | 100991 |
| 213 | 20231222 | 155500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 214 | 20231222 | 155400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 215 | 20231222 | 155300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 216 | 20231222 | 155200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 217 | 20231222 | 155100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 218 | 20231222 | 155000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 219 | 20231222 | 154900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 220 | 20231222 | 154800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 221 | 20231222 | 154700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 222 | 20231222 | 154600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 223 | 20231222 | 154500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 224 | 20231222 | 154400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 225 | 20231222 | 154300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 226 | 20231222 | 154200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 227 | 20231222 | 154100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 228 | 20231222 | 154000 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 229 | 20231222 | 153900 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 230 | 20231222 | 153800 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 231 | 20231222 | 153700 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 232 | 20231222 | 153600 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 233 | 20231222 | 153500 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 234 | 20231222 | 153400 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 235 | 20231222 | 153300 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 236 | 20231222 | 153200 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 237 | 20231222 | 153100 | 6746927517 | 367 | 367 | 367 | 367 | 0 |
| 238 | 20231222 | 153000 | 6746927517 | 367 | 367 | 367 | 367 | 100991 |
| 239 | 20231222 | 152900 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 240 | 20231222 | 152800 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 241 | 20231222 | 152700 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 242 | 20231222 | 152600 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 243 | 20231222 | 152500 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 244 | 20231222 | 152400 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 245 | 20231222 | 152300 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 246 | 20231222 | 152200 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 247 | 20231222 | 152100 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 248 | 20231222 | 152000 | 6709863820 | 370 | 370 | 370 | 370 | 0 |
| 249 | 20231222 | 151900 | 6709863820 | 370 | 372 | 372 | 369 | 57706 |
| 250 | 20231222 | 151800 | 6688504276 | 370 | 374 | 376 | 370 | 50639 |
| 251 | 20231222 | 151700 | 6669630110 | 374 | 382 | 382 | 372 | 82013 |
| 252 | 20231222 | 151600 | 6638973616 | 383 | 377 | 384 | 373 | 100620 |
| 253 | 20231222 | 151500 | 6600837173 | 375 | 378 | 378 | 373 | 5487 |
| 254 | 20231222 | 151400 | 6598774497 | 373 | 374 | 379 | 371 | 40566 |
| 255 | 20231222 | 151300 | 6583514252 | 375 | 375 | 379 | 372 | 50814 |
| 256 | 20231222 | 151200 | 6564442168 | 375 | 368 | 380 | 368 | 30329 |
| 257 | 20231222 | 151100 | 6553158403 | 368 | 368 | 368 | 368 | 0 |
| 258 | 20231222 | 151000 | 6553158403 | 368 | 371 | 371 | 368 | 3077 |
| 259 | 20231222 | 150900 | 6552023301 | 374 | 371 | 374 | 368 | 50645 |
| 260 | 20231222 | 150800 | 6533287443 | 371 | 381 | 381 | 371 | 101005 |
| 261 | 20231222 | 150700 | 6495518639 | 381 | 384 | 384 | 381 | 18625 |
| 262 | 20231222 | 150600 | 6488400202 | 384 | 392 | 392 | 380 | 31638 |
| 263 | 20231222 | 150500 | 6476327343 | 380 | 393 | 395 | 380 | 59782 |
| 264 | 20231222 | 150400 | 6453366922 | 388 | 392 | 393 | 388 | 34324 |
| 265 | 20231222 | 150300 | 6439963280 | 392 | 393 | 395 | 392 | 3449 |
| 266 | 20231222 | 150200 | 6438611178 | 393 | 396 | 399 | 391 | 34885 |
| 267 | 20231222 | 150100 | 6424830520 | 395 | 395 | 395 | 394 | 2682 |
| 268 | 20231222 | 150000 | 6423771533 | 394 | 396 | 400 | 394 | 5088 |
| 269 | 20231222 | 145900 | 6421760375 | 394 | 393 | 396 | 393 | 12087 |
| 270 | 20231222 | 145800 | 6416980060 | 393 | 394 | 394 | 393 | 6626 |
| 271 | 20231222 | 145700 | 6414372613 | 394 | 401 | 401 | 393 | 19915 |
| 272 | 20231222 | 145600 | 6406482625 | 402 | 404 | 405 | 402 | 14972 |
| 273 | 20231222 | 145500 | 6400436084 | 401 | 398 | 406 | 398 | 11909 |
| 274 | 20231222 | 145400 | 6395637010 | 399 | 399 | 399 | 397 | 851 |
| 275 | 20231222 | 145300 | 6395298561 | 396 | 397 | 397 | 396 | 4351 |
| 276 | 20231222 | 145200 | 6393571239 | 397 | 404 | 404 | 397 | 1723 |
| 277 | 20231222 | 145100 | 6392883672 | 404 | 402 | 405 | 397 | 52610 |
| 278 | 20231222 | 145000 | 6371725062 | 401 | 395 | 401 | 395 | 8234 |
| 279 | 20231222 | 144900 | 6368452489 | 399 | 393 | 399 | 388 | 27500 |
| 280 | 20231222 | 144800 | 6357746711 | 393 | 389 | 394 | 388 | 9383 |
| 281 | 20231222 | 144700 | 6354082381 | 387 | 404 | 404 | 387 | 71601 |
| 282 | 20231222 | 144600 | 6325657944 | 404 | 401 | 404 | 399 | 7928 |
| 283 | 20231222 | 144500 | 6322466354 | 400 | 401 | 404 | 399 | 64758 |
| 284 | 20231222 | 144400 | 6296361674 | 401 | 401 | 404 | 398 | 49743 |
| 285 | 20231222 | 144300 | 6276371125 | 401 | 388 | 402 | 386 | 78248 |
| 286 | 20231222 | 144200 | 6245350386 | 388 | 385 | 390 | 384 | 34482 |
| 287 | 20231222 | 144100 | 6231942285 | 385 | 381 | 385 | 381 | 5963 |
| 288 | 20231222 | 144000 | 6229656518 | 385 | 384 | 385 | 381 | 9753 |
| 289 | 20231222 | 143900 | 6225928886 | 384 | 384 | 384 | 381 | 40023 |
| 290 | 20231222 | 143800 | 6210660271 | 384 | 382 | 384 | 380 | 66834 |
| 291 | 20231222 | 143700 | 6185209696 | 382 | 387 | 389 | 382 | 73764 |
| 292 | 20231222 | 143600 | 6156873410 | 386 | 393 | 395 | 386 | 70843 |
| 293 | 20231222 | 143500 | 6129251761 | 393 | 395 | 396 | 393 | 20273 |
| 294 | 20231222 | 143400 | 6121254023 | 396 | 396 | 397 | 395 | 4194 |
| 295 | 20231222 | 143300 | 6119594738 | 396 | 397 | 397 | 396 | 5138 |
| 296 | 20231222 | 143200 | 6117559338 | 396 | 397 | 398 | 396 | 6467 |
| 297 | 20231222 | 143100 | 6114998172 | 396 | 400 | 401 | 396 | 28684 |
| 298 | 20231222 | 143000 | 6103593519 | 401 | 397 | 402 | 395 | 10324 |
| 299 | 20231222 | 142900 | 6099480790 | 395 | 396 | 397 | 395 | 24737 |
| 300 | 20231222 | 142800 | 6089687003 | 396 | 397 | 398 | 396 | 14214 |
| 301 | 20231222 | 142700 | 6084044422 | 398 | 401 | 402 | 395 | 91230 |
| 302 | 20231222 | 142600 | 6047689920 | 401 | 403 | 404 | 401 | 4839 |
| 303 | 20231222 | 142500 | 6045744361 | 403 | 403 | 404 | 403 | 4173 |
| 304 | 20231222 | 142400 | 6044060351 | 402 | 402 | 406 | 402 | 12772 |
| 305 | 20231222 | 142300 | 6038897642 | 402 | 401 | 404 | 400 | 62110 |
| 306 | 20231222 | 142200 | 6014001653 | 401 | 404 | 405 | 401 | 20469 |
| 307 | 20231222 | 142100 | 6005776810 | 404 | 404 | 405 | 404 | 2237 |
| 308 | 20231222 | 142000 | 6004872992 | 402 | 402 | 404 | 402 | 9028 |
| 309 | 20231222 | 141900 | 6001237954 | 401 | 408 | 408 | 401 | 20539 |
| 310 | 20231222 | 141800 | 5992961536 | 405 | 409 | 409 | 405 | 26182 |
| 311 | 20231222 | 141700 | 5982274228 | 409 | 405 | 410 | 405 | 10289 |
| 312 | 20231222 | 141600 | 5978103588 | 405 | 409 | 411 | 405 | 29586 |
| 313 | 20231222 | 141500 | 5966085961 | 412 | 412 | 412 | 409 | 1668 |
| 314 | 20231222 | 141400 | 5965398824 | 412 | 412 | 413 | 409 | 29533 |
| 315 | 20231222 | 141300 | 5953270680 | 412 | 411 | 413 | 411 | 3201 |
| 316 | 20231222 | 141200 | 5951954303 | 411 | 413 | 413 | 411 | 4858 |
| 317 | 20231222 | 141100 | 5949955583 | 413 | 413 | 413 | 412 | 1606 |
| 318 | 20231222 | 141000 | 5949292753 | 413 | 413 | 413 | 412 | 1714 |
| 319 | 20231222 | 140900 | 5948585121 | 414 | 411 | 414 | 411 | 16460 |
| 320 | 20231222 | 140800 | 5941800912 | 409 | 412 | 412 | 408 | 8869 |
| 321 | 20231222 | 140700 | 5938168726 | 410 | 410 | 414 | 410 | 1535 |
| 322 | 20231222 | 140600 | 5937538610 | 415 | 418 | 418 | 405 | 54151 |
| 323 | 20231222 | 140500 | 5915406688 | 418 | 419 | 420 | 410 | 25480 |
| 324 | 20231222 | 140400 | 5904881235 | 419 | 416 | 419 | 413 | 11792 |
| 325 | 20231222 | 140300 | 5899966271 | 417 | 421 | 424 | 416 | 12610 |
| 326 | 20231222 | 140200 | 5894661639 | 421 | 423 | 424 | 421 | 39204 |
| 327 | 20231222 | 140100 | 5878097921 | 425 | 424 | 425 | 421 | 22217 |
| 328 | 20231222 | 140000 | 5868672642 | 424 | 419 | 425 | 419 | 66406 |
| 329 | 20231222 | 135900 | 5840693784 | 420 | 415 | 420 | 411 | 71908 |
| 330 | 20231222 | 135800 | 5810737699 | 415 | 408 | 415 | 407 | 35794 |
| 331 | 20231222 | 135700 | 5795968301 | 407 | 408 | 408 | 405 | 18834 |
| 332 | 20231222 | 135600 | 5788284333 | 403 | 403 | 403 | 403 | 0 |
| 333 | 20231222 | 135500 | 5788284333 | 403 | 403 | 403 | 403 | 6438 |
| 334 | 20231222 | 135400 | 5785689819 | 403 | 407 | 407 | 403 | 50974 |
| 335 | 20231222 | 135300 | 5765052370 | 406 | 406 | 407 | 406 | 10241 |
| 336 | 20231222 | 135200 | 5760889316 | 406 | 410 | 410 | 406 | 29592 |
| 337 | 20231222 | 135100 | 5748847355 | 410 | 407 | 410 | 407 | 6146 |
| 338 | 20231222 | 135000 | 5746340640 | 407 | 410 | 410 | 405 | 39362 |
| 339 | 20231222 | 134900 | 5730299794 | 409 | 410 | 411 | 408 | 25957 |
| 340 | 20231222 | 134800 | 5719658803 | 408 | 406 | 408 | 406 | 34364 |
| 341 | 20231222 | 134700 | 5705677468 | 406 | 408 | 409 | 405 | 41721 |
| 342 | 20231222 | 134600 | 5688698517 | 407 | 412 | 413 | 405 | 67926 |
| 343 | 20231222 | 134500 | 5660881104 | 412 | 413 | 415 | 412 | 6442 |
| 344 | 20231222 | 134400 | 5658221889 | 416 | 413 | 416 | 411 | 16487 |
| 345 | 20231222 | 134300 | 5651438811 | 413 | 417 | 417 | 413 | 6089 |
| 346 | 20231222 | 134200 | 5648919307 | 415 | 417 | 417 | 415 | 1954 |
| 347 | 20231222 | 134100 | 5648106334 | 418 | 417 | 418 | 416 | 3624 |
| 348 | 20231222 | 134000 | 5646595134 | 417 | 415 | 417 | 415 | 9321 |
| 349 | 20231222 | 133900 | 5642724517 | 413 | 415 | 415 | 413 | 15663 |
| 350 | 20231222 | 133800 | 5636249132 | 417 | 417 | 417 | 414 | 61395 |
| 351 | 20231222 | 133700 | 5610712790 | 418 | 418 | 419 | 418 | 5739 |
| 352 | 20231222 | 133600 | 5608313500 | 419 | 419 | 419 | 417 | 6912 |
| 353 | 20231222 | 133500 | 5605428614 | 417 | 419 | 419 | 417 | 3603 |
| 354 | 20231222 | 133400 | 5603922503 | 420 | 420 | 420 | 417 | 33330 |
| 355 | 20231222 | 133300 | 5589994023 | 420 | 419 | 421 | 419 | 12917 |
| 356 | 20231222 | 133200 | 5584575417 | 420 | 418 | 420 | 416 | 23512 |
| 357 | 20231222 | 133100 | 5574737771 | 418 | 416 | 418 | 416 | 11939 |
| 358 | 20231222 | 133000 | 5569766534 | 416 | 417 | 418 | 416 | 9550 |
| 359 | 20231222 | 132900 | 5565787846 | 416 | 418 | 418 | 416 | 28157 |
| 360 | 20231222 | 132800 | 5554072226 | 419 | 421 | 421 | 418 | 5335 |
| 361 | 20231222 | 132700 | 5551832857 | 417 | 416 | 421 | 415 | 20242 |
| 362 | 20231222 | 132600 | 5543394638 | 415 | 418 | 418 | 415 | 26570 |
| 363 | 20231222 | 132500 | 5532334715 | 418 | 421 | 422 | 416 | 55009 |
| 364 | 20231222 | 132400 | 5509309180 | 422 | 421 | 422 | 420 | 12793 |
| 365 | 20231222 | 132300 | 5503927249 | 422 | 423 | 423 | 422 | 5534 |
| 366 | 20231222 | 132200 | 5501588762 | 423 | 422 | 424 | 422 | 10771 |
| 367 | 20231222 | 132100 | 5497033881 | 422 | 422 | 424 | 421 | 10007 |
| 368 | 20231222 | 132000 | 5492810842 | 422 | 422 | 422 | 420 | 34709 |
| 369 | 20231222 | 131900 | 5478223520 | 422 | 421 | 422 | 420 | 22002 |
| 370 | 20231222 | 131800 | 5468981456 | 421 | 418 | 422 | 418 | 16617 |
| 371 | 20231222 | 131700 | 5462000885 | 419 | 419 | 422 | 418 | 42566 |
| 372 | 20231222 | 131600 | 5444152879 | 418 | 425 | 425 | 418 | 27898 |
| 373 | 20231222 | 131500 | 5432397199 | 425 | 426 | 426 | 425 | 8104 |
| 374 | 20231222 | 131400 | 5428949829 | 426 | 427 | 428 | 426 | 10170 |
| 375 | 20231222 | 131300 | 5424609935 | 427 | 426 | 428 | 426 | 55316 |
| 376 | 20231222 | 131200 | 5401028377 | 426 | 428 | 429 | 426 | 17143 |
| 377 | 20231222 | 131100 | 5393702750 | 428 | 429 | 429 | 427 | 4836 |
| 378 | 20231222 | 131000 | 5391630958 | 427 | 426 | 430 | 426 | 8173 |
| 379 | 20231222 | 130900 | 5388147874 | 427 | 427 | 427 | 426 | 12499 |
| 380 | 20231222 | 130800 | 5382818409 | 429 | 430 | 430 | 426 | 12581 |
| 381 | 20231222 | 130700 | 5377421131 | 430 | 431 | 433 | 427 | 44243 |
| 382 | 20231222 | 130600 | 5358441949 | 433 | 428 | 433 | 428 | 39444 |
| 383 | 20231222 | 130500 | 5341470227 | 428 | 431 | 434 | 428 | 63265 |
| 384 | 20231222 | 130400 | 5314202669 | 431 | 430 | 436 | 425 | 47252 |
| 385 | 20231222 | 130300 | 5293877781 | 437 | 429 | 437 | 426 | 150769 |
| 386 | 20231222 | 130200 | 5228743217 | 429 | 428 | 429 | 424 | 63139 |
| 387 | 20231222 | 130100 | 5201834786 | 429 | 425 | 430 | 425 | 10264 |
| 388 | 20231222 | 130000 | 5197432127 | 430 | 424 | 430 | 424 | 77880 |
| 389 | 20231222 | 125900 | 5163987805 | 424 | 428 | 432 | 421 | 70847 |
| 390 | 20231222 | 125800 | 5133911508 | 428 | 431 | 434 | 425 | 86785 |
| 391 | 20231222 | 125700 | 5096558249 | 432 | 426 | 432 | 424 | 110669 |
| 392 | 20231222 | 125600 | 5049076934 | 424 | 420 | 426 | 416 | 132593 |
| 393 | 20231222 | 125500 | 4993281092 | 420 | 421 | 421 | 415 | 15873 |
| 394 | 20231222 | 125400 | 4986658702 | 421 | 419 | 421 | 414 | 23970 |
| 395 | 20231222 | 125300 | 4976628999 | 419 | 416 | 419 | 416 | 6779 |
| 396 | 20231222 | 125200 | 4973795017 | 419 | 420 | 420 | 415 | 15482 |
| 397 | 20231222 | 125100 | 4967332183 | 420 | 418 | 420 | 418 | 3670 |
| 398 | 20231222 | 125000 | 4965794203 | 420 | 421 | 421 | 418 | 24436 |
| 399 | 20231222 | 124900 | 4955535364 | 421 | 418 | 421 | 418 | 34512 |
| 400 | 20231222 | 124800 | 4941031725 | 418 | 422 | 422 | 417 | 10066 |
| 401 | 20231222 | 124700 | 4936807249 | 422 | 417 | 422 | 416 | 44461 |
| 402 | 20231222 | 124600 | 4918133766 | 416 | 415 | 417 | 415 | 7681 |
| 403 | 20231222 | 124500 | 4914938735 | 415 | 416 | 419 | 414 | 11054 |
| 404 | 20231222 | 124400 | 4910351462 | 416 | 413 | 421 | 411 | 110838 |
| 405 | 20231222 | 124300 | 4864283670 | 413 | 422 | 423 | 413 | 90587 |
| 406 | 20231222 | 124200 | 4826351408 | 422 | 421 | 424 | 421 | 5316 |
| 407 | 20231222 | 124100 | 4824109349 | 421 | 424 | 424 | 421 | 76356 |
| 408 | 20231222 | 124000 | 4791822892 | 423 | 425 | 428 | 423 | 42522 |
| 409 | 20231222 | 123900 | 4773731344 | 426 | 428 | 429 | 426 | 32160 |
| 410 | 20231222 | 123800 | 4759980200 | 428 | 426 | 428 | 425 | 13213 |
| 411 | 20231222 | 123700 | 4754349494 | 427 | 425 | 428 | 424 | 27396 |
| 412 | 20231222 | 123600 | 4742693362 | 424 | 424 | 425 | 423 | 54858 |
| 413 | 20231222 | 123500 | 4719457725 | 425 | 426 | 427 | 423 | 52127 |
| 414 | 20231222 | 123400 | 4697350038 | 427 | 428 | 429 | 425 | 90131 |
| 415 | 20231222 | 123300 | 4658785591 | 428 | 429 | 429 | 423 | 47935 |
| 416 | 20231222 | 123200 | 4638334225 | 428 | 425 | 428 | 423 | 124993 |
| 417 | 20231222 | 123100 | 4585246271 | 424 | 431 | 432 | 423 | 61770 |
| 418 | 20231222 | 123000 | 4558941217 | 431 | 429 | 436 | 428 | 149485 |
| 419 | 20231222 | 122900 | 4494108651 | 428 | 433 | 433 | 425 | 102894 |
| 420 | 20231222 | 122800 | 4450038081 | 432 | 437 | 439 | 425 | 175241 |
| 421 | 20231222 | 122700 | 4374673527 | 440 | 447 | 447 | 428 | 491498 |
| 422 | 20231222 | 122600 | 4157050881 | 426 | 426 | 426 | 426 | 0 |
| 423 | 20231222 | 122500 | 4157050881 | 426 | 426 | 426 | 426 | 0 |
| 424 | 20231222 | 122400 | 4157050881 | 426 | 423 | 426 | 416 | 105423 |
| 425 | 20231222 | 122300 | 4112452197 | 425 | 412 | 425 | 412 | 324860 |
| 426 | 20231222 | 122200 | 3976152136 | 412 | 409 | 412 | 407 | 85722 |
| 427 | 20231222 | 122100 | 3940948934 | 410 | 405 | 410 | 405 | 38866 |
| 428 | 20231222 | 122000 | 3925118210 | 404 | 401 | 405 | 401 | 11364 |
| 429 | 20231222 | 121900 | 3920527556 | 403 | 403 | 404 | 403 | 3578 |
| 430 | 20231222 | 121800 | 3919084720 | 403 | 400 | 403 | 400 | 1067 |
| 431 | 20231222 | 121700 | 3918656919 | 400 | 400 | 403 | 400 | 2133 |
| 432 | 20231222 | 121600 | 3917803620 | 400 | 400 | 400 | 400 | 500 |
| 433 | 20231222 | 121500 | 3917603620 | 404 | 405 | 405 | 404 | 12385 |
| 434 | 20231222 | 121400 | 3912599109 | 404 | 404 | 405 | 404 | 8864 |
| 435 | 20231222 | 121300 | 3909018007 | 404 | 399 | 404 | 399 | 24207 |
| 436 | 20231222 | 121200 | 3899260514 | 399 | 401 | 403 | 399 | 8113 |
| 437 | 20231222 | 121100 | 3896002653 | 401 | 399 | 401 | 399 | 6880 |
| 438 | 20231222 | 121000 | 3893255211 | 400 | 399 | 400 | 399 | 3721 |
| 439 | 20231222 | 120900 | 3891770531 | 399 | 398 | 400 | 398 | 1159 |
| 440 | 20231222 | 120800 | 3891309177 | 398 | 400 | 400 | 398 | 4578 |
| 441 | 20231222 | 120700 | 3889484925 | 400 | 400 | 400 | 400 | 4076 |
| 442 | 20231222 | 120600 | 3887854525 | 400 | 401 | 401 | 400 | 2902 |
| 443 | 20231222 | 120500 | 3886693404 | 401 | 397 | 401 | 397 | 7659 |
| 444 | 20231222 | 120400 | 3883632113 | 398 | 400 | 400 | 397 | 94128 |
| 445 | 20231222 | 120300 | 3846089735 | 400 | 400 | 402 | 400 | 617 |
| 446 | 20231222 | 120200 | 3845842069 | 402 | 401 | 402 | 400 | 5012 |
| 447 | 20231222 | 120100 | 3843837254 | 402 | 403 | 403 | 399 | 52909 |
| 448 | 20231222 | 120000 | 3822695316 | 402 | 403 | 403 | 401 | 1731 |
| 449 | 20231222 | 115900 | 3821997810 | 403 | 402 | 404 | 401 | 4024 |
| 450 | 20231222 | 115800 | 3820373415 | 401 | 400 | 401 | 400 | 8809 |
| 451 | 20231222 | 115700 | 3816842143 | 400 | 401 | 401 | 400 | 1777 |
| 452 | 20231222 | 115600 | 3816129676 | 401 | 403 | 403 | 401 | 3044 |
| 453 | 20231222 | 115500 | 3814908921 | 403 | 403 | 403 | 402 | 2861 |
| 454 | 20231222 | 115400 | 3813756682 | 404 | 403 | 404 | 403 | 5479 |
| 455 | 20231222 | 115300 | 3811543199 | 404 | 403 | 404 | 403 | 1729 |
| 456 | 20231222 | 115200 | 3810845183 | 403 | 403 | 404 | 401 | 11219 |
| 457 | 20231222 | 115100 | 3806325417 | 402 | 403 | 403 | 400 | 19284 |
| 458 | 20231222 | 115000 | 3798594911 | 400 | 402 | 402 | 400 | 1369 |
| 459 | 20231222 | 114900 | 3798044587 | 403 | 403 | 403 | 403 | 3501 |
| 460 | 20231222 | 114800 | 3796633684 | 400 | 400 | 400 | 400 | 2143 |
| 461 | 20231222 | 114700 | 3795776484 | 403 | 403 | 403 | 400 | 5021 |
| 462 | 20231222 | 114600 | 3793763672 | 402 | 400 | 402 | 400 | 41 |
| 463 | 20231222 | 114500 | 3793747270 | 399 | 401 | 401 | 399 | 10021 |
| 464 | 20231222 | 114400 | 3789744944 | 401 | 403 | 403 | 400 | 5573 |
| 465 | 20231222 | 114300 | 3787515005 | 400 | 402 | 403 | 400 | 5446 |
| 466 | 20231222 | 114200 | 3785325364 | 402 | 404 | 404 | 402 | 1262 |
| 467 | 20231222 | 114100 | 3784818024 | 404 | 404 | 404 | 402 | 4766 |
| 468 | 20231222 | 114000 | 3782894185 | 401 | 404 | 404 | 401 | 775 |
| 469 | 20231222 | 113900 | 3782583371 | 404 | 402 | 404 | 400 | 7584 |
| 470 | 20231222 | 113800 | 3779544557 | 403 | 402 | 403 | 401 | 31097 |
| 471 | 20231222 | 113700 | 3767065955 | 402 | 400 | 403 | 400 | 16385 |
| 472 | 20231222 | 113600 | 3760511886 | 403 | 403 | 403 | 403 | 10 |
| 473 | 20231222 | 113500 | 3760507856 | 403 | 402 | 403 | 401 | 13612 |
| 474 | 20231222 | 113400 | 3755037943 | 403 | 406 | 406 | 403 | 13060 |
| 475 | 20231222 | 113300 | 3749765735 | 406 | 405 | 406 | 404 | 13574 |
| 476 | 20231222 | 113200 | 3744265331 | 403 | 406 | 406 | 402 | 5317 |
| 477 | 20231222 | 113100 | 3742127750 | 406 | 404 | 406 | 403 | 920 |
| 478 | 20231222 | 113000 | 3741756043 | 404 | 403 | 404 | 403 | 9673 |
| 479 | 20231222 | 112900 | 3737857796 | 403 | 399 | 403 | 399 | 9608 |
| 480 | 20231222 | 112800 | 3734012796 | 403 | 400 | 403 | 399 | 5883 |
| 481 | 20231222 | 112700 | 3731665118 | 400 | 404 | 404 | 400 | 8396 |
| 482 | 20231222 | 112600 | 3728285463 | 404 | 404 | 404 | 404 | 1420 |
| 483 | 20231222 | 112500 | 3727711783 | 404 | 406 | 407 | 404 | 2258 |
| 484 | 20231222 | 112400 | 3726793680 | 406 | 407 | 407 | 402 | 7383 |
| 485 | 20231222 | 112300 | 3723802791 | 407 | 405 | 407 | 401 | 5551 |
| 486 | 20231222 | 112200 | 3721546155 | 407 | 403 | 407 | 400 | 9205 |
| 487 | 20231222 | 112100 | 3717835932 | 403 | 401 | 403 | 400 | 14102 |
| 488 | 20231222 | 112000 | 3712192813 | 401 | 402 | 402 | 401 | 2221 |
| 489 | 20231222 | 111900 | 3711300092 | 402 | 406 | 407 | 402 | 14551 |
| 490 | 20231222 | 111800 | 3705408285 | 406 | 408 | 408 | 405 | 8561 |
| 491 | 20231222 | 111700 | 3701930655 | 407 | 408 | 408 | 406 | 19900 |
| 492 | 20231222 | 111600 | 3693833903 | 408 | 403 | 409 | 402 | 82724 |
| 493 | 20231222 | 111500 | 3660165176 | 402 | 400 | 404 | 400 | 18836 |
| 494 | 20231222 | 111400 | 3652597216 | 400 | 398 | 401 | 397 | 37455 |
| 495 | 20231222 | 111300 | 3637646429 | 398 | 398 | 398 | 397 | 2012 |
| 496 | 20231222 | 111200 | 3636845969 | 400 | 398 | 400 | 398 | 1388 |
| 497 | 20231222 | 111100 | 3636292710 | 399 | 395 | 402 | 395 | 21891 |
| 498 | 20231222 | 111000 | 3627558933 | 395 | 400 | 404 | 394 | 39531 |
| 499 | 20231222 | 110900 | 3611763498 | 400 | 394 | 400 | 394 | 12844 |
| 500 | 20231222 | 110800 | 3606668093 | 398 | 398 | 400 | 394 | 13864 |
| 501 | 20231222 | 110700 | 3601144386 | 398 | 392 | 398 | 392 | 12529 |
| 502 | 20231222 | 110600 | 3596180385 | 392 | 390 | 392 | 389 | 38883 |
| 503 | 20231222 | 110500 | 3581011599 | 389 | 390 | 390 | 388 | 12047 |
| 504 | 20231222 | 110400 | 3576322581 | 390 | 392 | 393 | 390 | 11414 |
| 505 | 20231222 | 110300 | 3571858799 | 392 | 393 | 393 | 392 | 5496 |
| 506 | 20231222 | 110200 | 3569704311 | 397 | 395 | 397 | 391 | 10611 |
| 507 | 20231222 | 110100 | 3565528739 | 395 | 390 | 395 | 390 | 15398 |
| 508 | 20231222 | 110000 | 3559503538 | 391 | 391 | 391 | 390 | 4667 |
| 509 | 20231222 | 105900 | 3557679678 | 391 | 390 | 393 | 390 | 9638 |
| 510 | 20231222 | 105800 | 3553918735 | 390 | 393 | 394 | 390 | 52012 |
| 511 | 20231222 | 105700 | 3533552332 | 395 | 394 | 396 | 393 | 8369 |
| 512 | 20231222 | 105600 | 3530253721 | 395 | 397 | 398 | 395 | 9736 |
| 513 | 20231222 | 105500 | 3526404905 | 398 | 397 | 398 | 397 | 833 |
| 514 | 20231222 | 105400 | 3526073390 | 396 | 396 | 399 | 396 | 296 |
| 515 | 20231222 | 105300 | 3525955953 | 395 | 398 | 399 | 395 | 5433 |
| 516 | 20231222 | 105200 | 3523796048 | 396 | 397 | 399 | 396 | 3531 |
| 517 | 20231222 | 105100 | 3522395928 | 396 | 396 | 397 | 396 | 17152 |
| 518 | 20231222 | 105000 | 3515596997 | 396 | 395 | 396 | 395 | 1052 |
| 519 | 20231222 | 104900 | 3515180795 | 395 | 395 | 395 | 395 | 187 |
| 520 | 20231222 | 104800 | 3515106930 | 395 | 396 | 399 | 394 | 18363 |
| 521 | 20231222 | 104700 | 3507847250 | 396 | 398 | 398 | 396 | 7674 |
| 522 | 20231222 | 104600 | 3504800908 | 399 | 399 | 399 | 398 | 30999 |
| 523 | 20231222 | 104500 | 3492459783 | 399 | 397 | 399 | 396 | 5075 |
| 524 | 20231222 | 104400 | 3490446784 | 396 | 405 | 405 | 396 | 25921 |
| 525 | 20231222 | 104300 | 3480030663 | 404 | 402 | 405 | 401 | 15450 |
| 526 | 20231222 | 104200 | 3473802976 | 401 | 399 | 401 | 399 | 12264 |
| 527 | 20231222 | 104100 | 3468899205 | 399 | 395 | 399 | 395 | 6909 |
| 528 | 20231222 | 104000 | 3466162025 | 395 | 397 | 397 | 395 | 5050 |
| 529 | 20231222 | 103900 | 3464165860 | 397 | 395 | 397 | 393 | 7552 |
| 530 | 20231222 | 103800 | 3461180809 | 393 | 397 | 397 | 393 | 16355 |
| 531 | 20231222 | 103700 | 3454734094 | 395 | 394 | 399 | 389 | 96513 |
| 532 | 20231222 | 103600 | 3416965867 | 395 | 400 | 400 | 395 | 48752 |
| 533 | 20231222 | 103500 | 3397638102 | 400 | 400 | 400 | 398 | 5396 |
| 534 | 20231222 | 103400 | 3395484090 | 400 | 405 | 405 | 399 | 62739 |
| 535 | 20231222 | 103300 | 3370346180 | 405 | 405 | 406 | 403 | 17211 |
| 536 | 20231222 | 103200 | 3363377449 | 404 | 403 | 404 | 401 | 6836 |
| 537 | 20231222 | 103100 | 3360626912 | 402 | 401 | 402 | 400 | 13429 |
| 538 | 20231222 | 103000 | 3355252459 | 401 | 400 | 401 | 400 | 6315 |
| 539 | 20231222 | 102900 | 3352720545 | 400 | 403 | 403 | 400 | 7340 |
| 540 | 20231222 | 102800 | 3349777190 | 401 | 404 | 404 | 401 | 13566 |
| 541 | 20231222 | 102700 | 3344322342 | 404 | 401 | 407 | 401 | 20636 |
| 542 | 20231222 | 102600 | 3336011336 | 401 | 400 | 401 | 399 | 17508 |
| 543 | 20231222 | 102500 | 3328997980 | 400 | 399 | 400 | 398 | 18807 |
| 544 | 20231222 | 102400 | 3321499754 | 399 | 401 | 403 | 399 | 24658 |
| 545 | 20231222 | 102300 | 3311637707 | 401 | 406 | 406 | 401 | 8325 |
| 546 | 20231222 | 102200 | 3308273981 | 406 | 400 | 407 | 400 | 11108 |
| 547 | 20231222 | 102100 | 3303794750 | 400 | 405 | 407 | 399 | 68773 |
| 548 | 20231222 | 102000 | 3276177548 | 405 | 408 | 409 | 405 | 47381 |
| 549 | 20231222 | 101900 | 3256959132 | 408 | 411 | 411 | 407 | 30478 |
| 550 | 20231222 | 101800 | 3244512087 | 412 | 412 | 413 | 409 | 49355 |
| 551 | 20231222 | 101700 | 3224248748 | 411 | 414 | 416 | 411 | 26140 |
| 552 | 20231222 | 101600 | 3213437781 | 411 | 415 | 417 | 411 | 61426 |
| 553 | 20231222 | 101500 | 3188043758 | 415 | 420 | 421 | 415 | 96972 |
| 554 | 20231222 | 101400 | 3147619054 | 421 | 412 | 423 | 412 | 116145 |
| 555 | 20231222 | 101300 | 3099036943 | 415 | 416 | 417 | 411 | 14251 |
| 556 | 20231222 | 101200 | 3093145814 | 417 | 416 | 420 | 408 | 50666 |
| 557 | 20231222 | 101100 | 3071968611 | 417 | 416 | 417 | 407 | 155011 |
| 558 | 20231222 | 101000 | 3007684525 | 417 | 406 | 417 | 406 | 77988 |
| 559 | 20231222 | 100900 | 2975647075 | 406 | 405 | 406 | 402 | 8926 |
| 560 | 20231222 | 100800 | 2972047878 | 403 | 403 | 405 | 400 | 7212 |
| 561 | 20231222 | 100700 | 2969139959 | 400 | 404 | 405 | 397 | 47603 |
| 562 | 20231222 | 100600 | 2950098217 | 404 | 406 | 406 | 404 | 32860 |
| 563 | 20231222 | 100500 | 2936805658 | 408 | 410 | 410 | 405 | 66207 |
| 564 | 20231222 | 100400 | 2909890807 | 410 | 413 | 413 | 408 | 51600 |
| 565 | 20231222 | 100300 | 2888740934 | 414 | 408 | 415 | 406 | 54510 |
| 566 | 20231222 | 100200 | 2866363607 | 409 | 403 | 411 | 402 | 130910 |
| 567 | 20231222 | 100100 | 2813045629 | 403 | 396 | 404 | 395 | 70072 |
| 568 | 20231222 | 100000 | 2785026652 | 396 | 395 | 396 | 390 | 23886 |
| 569 | 20231222 | 095900 | 2775637356 | 396 | 396 | 397 | 394 | 14225 |
| 570 | 20231222 | 095800 | 2770016214 | 397 | 394 | 397 | 390 | 32652 |
| 571 | 20231222 | 095700 | 2757146520 | 394 | 392 | 394 | 389 | 9727 |
| 572 | 20231222 | 095600 | 2753346340 | 392 | 392 | 394 | 390 | 11996 |
| 573 | 20231222 | 095500 | 2748637426 | 392 | 393 | 393 | 389 | 34760 |
| 574 | 20231222 | 095400 | 2735047988 | 393 | 396 | 397 | 389 | 32631 |
| 575 | 20231222 | 095300 | 2722235212 | 397 | 400 | 403 | 395 | 123951 |
| 576 | 20231222 | 095200 | 2672664431 | 399 | 388 | 400 | 388 | 156057 |
| 577 | 20231222 | 095100 | 2611242912 | 388 | 388 | 388 | 388 | 0 |
| 578 | 20231222 | 095000 | 2611242912 | 388 | 388 | 388 | 388 | 0 |
| 579 | 20231222 | 094900 | 2611242912 | 388 | 395 | 396 | 388 | 90176 |
| 580 | 20231222 | 094800 | 2576071350 | 393 | 402 | 402 | 393 | 121439 |
| 581 | 20231222 | 094700 | 2528103815 | 399 | 405 | 407 | 399 | 81980 |
| 582 | 20231222 | 094600 | 2495150412 | 407 | 408 | 410 | 405 | 49897 |
| 583 | 20231222 | 094500 | 2474800880 | 408 | 404 | 408 | 402 | 54798 |
| 584 | 20231222 | 094400 | 2452638595 | 402 | 402 | 408 | 402 | 22403 |
| 585 | 20231222 | 094300 | 2443601711 | 401 | 405 | 409 | 401 | 25056 |
| 586 | 20231222 | 094200 | 2433477355 | 410 | 399 | 410 | 399 | 38534 |
| 587 | 20231222 | 094100 | 2417929249 | 400 | 405 | 411 | 399 | 118510 |
| 588 | 20231222 | 094000 | 2370061898 | 405 | 416 | 416 | 404 | 87625 |
| 589 | 20231222 | 093900 | 2334261703 | 416 | 414 | 417 | 409 | 92563 |
| 590 | 20231222 | 093800 | 2296158479 | 412 | 415 | 415 | 410 | 71141 |
| 591 | 20231222 | 093700 | 2266823906 | 415 | 418 | 418 | 415 | 34270 |
| 592 | 20231222 | 093600 | 2252544709 | 418 | 420 | 420 | 416 | 16248 |
| 593 | 20231222 | 093500 | 2245760457 | 421 | 420 | 422 | 418 | 125974 |
| 594 | 20231222 | 093400 | 2192951536 | 420 | 415 | 421 | 413 | 84156 |
| 595 | 20231222 | 093300 | 2157786706 | 416 | 425 | 425 | 414 | 76404 |
| 596 | 20231222 | 093200 | 2125616857 | 425 | 410 | 425 | 409 | 114743 |
| 597 | 20231222 | 093100 | 2077974073 | 408 | 413 | 414 | 407 | 62972 |
| 598 | 20231222 | 093000 | 2052160042 | 413 | 404 | 414 | 401 | 76168 |
| 599 | 20231222 | 092900 | 2021181868 | 404 | 414 | 416 | 403 | 79150 |
| 600 | 20231222 | 092800 | 1988827856 | 416 | 417 | 418 | 413 | 81824 |
| 601 | 20231222 | 092700 | 1954905702 | 416 | 418 | 420 | 413 | 75062 |
| 602 | 20231222 | 092600 | 1923701633 | 420 | 420 | 425 | 415 | 110894 |
| 603 | 20231222 | 092500 | 1877179726 | 422 | 428 | 428 | 420 | 118650 |
| 604 | 20231222 | 092400 | 1827066019 | 424 | 421 | 431 | 421 | 41580 |
| 605 | 20231222 | 092300 | 1809317701 | 424 | 428 | 433 | 420 | 169084 |
| 606 | 20231222 | 092200 | 1737121505 | 434 | 421 | 436 | 418 | 289434 |
| 607 | 20231222 | 092100 | 1613344444 | 418 | 425 | 426 | 417 | 97564 |
| 608 | 20231222 | 092000 | 1572226254 | 426 | 413 | 430 | 406 | 279408 |
| 609 | 20231222 | 091900 | 1454806821 | 413 | 410 | 420 | 393 | 320977 |
| 610 | 20231222 | 091800 | 1324249450 | 409 | 422 | 446 | 409 | 889301 |
| 611 | 20231222 | 091700 | 948044312 | 413 | 430 | 430 | 413 | 262774 |
| 612 | 20231222 | 091600 | 835919932 | 409 | 409 | 409 | 409 | 0 |
| 613 | 20231222 | 091500 | 835919932 | 409 | 372 | 409 | 367 | 619563 |
| 614 | 20231222 | 091400 | 603006718 | 382 | 382 | 382 | 382 | 0 |
| 615 | 20231222 | 091300 | 603006718 | 382 | 360 | 382 | 356 | 311024 |
| 616 | 20231222 | 091200 | 490575864 | 346 | 346 | 346 | 346 | 0 |
| 617 | 20231222 | 091100 | 490575864 | 346 | 346 | 346 | 346 | 0 |
| 618 | 20231222 | 091000 | 490575864 | 346 | 326 | 346 | 324 | 161174 |
| 619 | 20231222 | 090900 | 436287779 | 326 | 327 | 333 | 326 | 73690 |
| 620 | 20231222 | 090800 | 412105573 | 330 | 322 | 330 | 319 | 110404 |
| 621 | 20231222 | 090700 | 376175888 | 316 | 317 | 322 | 316 | 56450 |
| 622 | 20231222 | 090600 | 358208050 | 319 | 325 | 325 | 315 | 134896 |
| 623 | 20231222 | 090500 | 315029243 | 325 | 315 | 330 | 314 | 151290 |
| 624 | 20231222 | 090400 | 266925558 | 315 | 315 | 315 | 315 | 0 |
| 625 | 20231222 | 090300 | 266925558 | 315 | 324 | 328 | 313 | 174449 |
| 626 | 20231222 | 090200 | 211413339 | 321 | 331 | 335 | 321 | 149270 |
| 627 | 20231222 | 090100 | 162218346 | 336 | 336 | 336 | 336 | 0 |
| 628 | 20231222 | 090000 | 162218346 | 336 | 321 | 336 | 321 | 504171 |