28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192600 | 1026815021 | 319 | 319 | 319 | 319 | 25441 |
| 3 | 20231226 | 192500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20231226 | 192400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20231226 | 192300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20231226 | 192200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20231226 | 192100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20231226 | 192000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20231226 | 191900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20231226 | 191800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20231226 | 191700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20231226 | 191600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20231226 | 191500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20231226 | 191400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20231226 | 191300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20231226 | 191200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20231226 | 191100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20231226 | 191000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20231226 | 190900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20231226 | 190800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20231226 | 190700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20231226 | 190600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20231226 | 190500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20231226 | 190400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20231226 | 190300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20231226 | 190200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20231226 | 190100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20231226 | 190000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20231226 | 185900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20231226 | 185800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20231226 | 185700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20231226 | 185600 | 1026815021 | 319 | 319 | 319 | 319 | 25441 |
| 33 | 20231226 | 185500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20231226 | 185400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20231226 | 185300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20231226 | 185200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20231226 | 185100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20231226 | 185000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20231226 | 184900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20231226 | 184800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20231226 | 184700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20231226 | 184600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20231226 | 184500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20231226 | 184400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20231226 | 184300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20231226 | 184200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20231226 | 184100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20231226 | 184000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20231226 | 183900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20231226 | 183800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20231226 | 183700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20231226 | 183600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20231226 | 183500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20231226 | 183400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20231226 | 183300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20231226 | 183200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20231226 | 183100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20231226 | 183000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20231226 | 182900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20231226 | 182800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20231226 | 182700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20231226 | 182600 | 1026815021 | 319 | 319 | 319 | 319 | 25441 |
| 63 | 20231226 | 182500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20231226 | 182400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20231226 | 182300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20231226 | 182200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20231226 | 182100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20231226 | 182000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20231226 | 181900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20231226 | 181800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20231226 | 181700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20231226 | 181600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20231226 | 181500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20231226 | 181400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20231226 | 181300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20231226 | 181200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20231226 | 181100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20231226 | 181000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20231226 | 180900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20231226 | 180800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20231226 | 180700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20231226 | 180600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20231226 | 180500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20231226 | 180400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20231226 | 180300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20231226 | 180200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20231226 | 180100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20231226 | 180000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20231226 | 175900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20231226 | 175800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20231226 | 175700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20231226 | 175600 | 1026815021 | 319 | 319 | 319 | 319 | 25441 |
| 93 | 20231226 | 175500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20231226 | 175400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20231226 | 175300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20231226 | 175200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20231226 | 175100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20231226 | 175000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20231226 | 174900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20231226 | 174800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20231226 | 174700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20231226 | 174600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20231226 | 174500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20231226 | 174400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20231226 | 174300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20231226 | 174200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20231226 | 174100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20231226 | 174000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20231226 | 173900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20231226 | 173800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20231226 | 173700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20231226 | 173600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20231226 | 173500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20231226 | 173400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20231226 | 173300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20231226 | 173200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20231226 | 173100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20231226 | 173000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20231226 | 172900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20231226 | 172800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20231226 | 172700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20231226 | 172600 | 1026815021 | 319 | 319 | 319 | 319 | 25441 |
| 123 | 20231226 | 172500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20231226 | 172400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20231226 | 172300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20231226 | 172200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20231226 | 172100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20231226 | 172000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20231226 | 171900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20231226 | 171800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20231226 | 171700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20231226 | 171600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20231226 | 171500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20231226 | 171400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20231226 | 171300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20231226 | 171200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20231226 | 171100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20231226 | 171000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20231226 | 170900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20231226 | 170800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20231226 | 170700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20231226 | 170600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20231226 | 170500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20231226 | 170400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20231226 | 170300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20231226 | 170200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20231226 | 170100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20231226 | 170000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20231226 | 165900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20231226 | 165800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20231226 | 165700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20231226 | 165600 | 1026815021 | 319 | 319 | 319 | 319 | 25441 |
| 153 | 20231226 | 165500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20231226 | 165400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20231226 | 165300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20231226 | 165200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20231226 | 165100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20231226 | 165000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20231226 | 164900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20231226 | 164800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20231226 | 164700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20231226 | 164600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20231226 | 164500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20231226 | 164400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20231226 | 164300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20231226 | 164200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20231226 | 164100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20231226 | 164000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20231226 | 163900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20231226 | 163800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20231226 | 163700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20231226 | 163600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20231226 | 163500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20231226 | 163400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20231226 | 163300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20231226 | 163200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20231226 | 163100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20231226 | 163000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20231226 | 162900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20231226 | 162800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20231226 | 162700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20231226 | 162600 | 1026815021 | 319 | 319 | 319 | 319 | 25441 |
| 183 | 20231226 | 162500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20231226 | 162400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20231226 | 162300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20231226 | 162200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20231226 | 162100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20231226 | 162000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20231226 | 161900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20231226 | 161800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20231226 | 161700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20231226 | 161600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20231226 | 161500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20231226 | 161400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 195 | 20231226 | 161300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 196 | 20231226 | 161200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 197 | 20231226 | 161100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 198 | 20231226 | 161000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 199 | 20231226 | 160900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 200 | 20231226 | 160800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 201 | 20231226 | 160700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 202 | 20231226 | 160600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 203 | 20231226 | 160500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 204 | 20231226 | 160400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 205 | 20231226 | 160300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 206 | 20231226 | 160200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 207 | 20231226 | 160100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 208 | 20231226 | 160000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 209 | 20231226 | 155900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 210 | 20231226 | 155800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 211 | 20231226 | 155700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 212 | 20231226 | 155600 | 1026815021 | 319 | 319 | 319 | 319 | 25441 |
| 213 | 20231226 | 155500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 214 | 20231226 | 155400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 215 | 20231226 | 155300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 216 | 20231226 | 155200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 217 | 20231226 | 155100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 218 | 20231226 | 155000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 219 | 20231226 | 154900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 220 | 20231226 | 154800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 221 | 20231226 | 154700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 222 | 20231226 | 154600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 223 | 20231226 | 154500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 224 | 20231226 | 154400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 225 | 20231226 | 154300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 226 | 20231226 | 154200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 227 | 20231226 | 154100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 228 | 20231226 | 154000 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 229 | 20231226 | 153900 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 230 | 20231226 | 153800 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 231 | 20231226 | 153700 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 232 | 20231226 | 153600 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 233 | 20231226 | 153500 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 234 | 20231226 | 153400 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 235 | 20231226 | 153300 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 236 | 20231226 | 153200 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 237 | 20231226 | 153100 | 1026815021 | 319 | 319 | 319 | 319 | 0 |
| 238 | 20231226 | 153000 | 1026815021 | 319 | 319 | 319 | 319 | 25441 |
| 239 | 20231226 | 152900 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 240 | 20231226 | 152800 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 241 | 20231226 | 152700 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 242 | 20231226 | 152600 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 243 | 20231226 | 152500 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 244 | 20231226 | 152400 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 245 | 20231226 | 152300 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 246 | 20231226 | 152200 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 247 | 20231226 | 152100 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 248 | 20231226 | 152000 | 1018699342 | 322 | 322 | 322 | 322 | 0 |
| 249 | 20231226 | 151900 | 1018699342 | 322 | 321 | 322 | 319 | 32147 |
| 250 | 20231226 | 151800 | 1008409561 | 322 | 320 | 322 | 320 | 10460 |
| 251 | 20231226 | 151700 | 1005062081 | 321 | 322 | 322 | 321 | 2246 |
| 252 | 20231226 | 151600 | 1004340253 | 325 | 321 | 325 | 321 | 17030 |
| 253 | 20231226 | 151500 | 998863298 | 322 | 321 | 322 | 321 | 5239 |
| 254 | 20231226 | 151400 | 997180656 | 322 | 323 | 323 | 322 | 6758 |
| 255 | 20231226 | 151300 | 995003281 | 323 | 323 | 323 | 323 | 0 |
| 256 | 20231226 | 151200 | 995003281 | 323 | 324 | 324 | 323 | 1538 |
| 257 | 20231226 | 151100 | 994505944 | 324 | 325 | 325 | 324 | 603 |
| 258 | 20231226 | 151000 | 994310569 | 325 | 325 | 325 | 325 | 3 |
| 259 | 20231226 | 150900 | 994309594 | 324 | 324 | 324 | 324 | 355 |
| 260 | 20231226 | 150800 | 994194574 | 324 | 326 | 326 | 324 | 4219 |
| 261 | 20231226 | 150700 | 992823619 | 326 | 325 | 326 | 325 | 432 |
| 262 | 20231226 | 150600 | 992682869 | 324 | 324 | 324 | 324 | 6885 |
| 263 | 20231226 | 150500 | 990452129 | 325 | 322 | 325 | 322 | 2554 |
| 264 | 20231226 | 150400 | 989626843 | 322 | 322 | 322 | 322 | 4767 |
| 265 | 20231226 | 150300 | 988091869 | 322 | 322 | 322 | 322 | 0 |
| 266 | 20231226 | 150200 | 988091869 | 322 | 322 | 322 | 322 | 4020 |
| 267 | 20231226 | 150100 | 986797429 | 322 | 322 | 322 | 322 | 225 |
| 268 | 20231226 | 150000 | 986724979 | 322 | 323 | 323 | 322 | 8908 |
| 269 | 20231226 | 145900 | 983855291 | 324 | 324 | 324 | 324 | 1 |
| 270 | 20231226 | 145800 | 983854967 | 324 | 323 | 324 | 323 | 8636 |
| 271 | 20231226 | 145700 | 981059331 | 323 | 323 | 323 | 323 | 573 |
| 272 | 20231226 | 145600 | 980874252 | 323 | 323 | 323 | 323 | 72 |
| 273 | 20231226 | 145500 | 980850996 | 321 | 322 | 322 | 321 | 7979 |
| 274 | 20231226 | 145400 | 978289722 | 322 | 322 | 322 | 322 | 2779 |
| 275 | 20231226 | 145300 | 977394884 | 322 | 323 | 323 | 322 | 6654 |
| 276 | 20231226 | 145200 | 975245742 | 323 | 323 | 323 | 323 | 1606 |
| 277 | 20231226 | 145100 | 974727004 | 323 | 323 | 323 | 323 | 817 |
| 278 | 20231226 | 145000 | 974463113 | 323 | 323 | 323 | 323 | 1209 |
| 279 | 20231226 | 144900 | 974072606 | 323 | 323 | 323 | 323 | 412 |
| 280 | 20231226 | 144800 | 973939530 | 324 | 323 | 324 | 323 | 1535 |
| 281 | 20231226 | 144700 | 973443031 | 323 | 322 | 323 | 322 | 1517 |
| 282 | 20231226 | 144600 | 972953080 | 322 | 322 | 323 | 322 | 75 |
| 283 | 20231226 | 144500 | 972928890 | 322 | 322 | 322 | 322 | 266 |
| 284 | 20231226 | 144400 | 972843238 | 322 | 321 | 323 | 321 | 406 |
| 285 | 20231226 | 144300 | 972712515 | 321 | 321 | 322 | 321 | 14 |
| 286 | 20231226 | 144200 | 972708019 | 321 | 321 | 321 | 321 | 117 |
| 287 | 20231226 | 144100 | 972670462 | 321 | 321 | 321 | 321 | 287 |
| 288 | 20231226 | 144000 | 972578335 | 323 | 321 | 323 | 321 | 1534 |
| 289 | 20231226 | 143900 | 972082895 | 321 | 324 | 324 | 321 | 333 |
| 290 | 20231226 | 143800 | 971975354 | 323 | 323 | 323 | 323 | 24 |
| 291 | 20231226 | 143700 | 971967602 | 321 | 322 | 323 | 321 | 962 |
| 292 | 20231226 | 143600 | 971658738 | 322 | 321 | 324 | 321 | 6835 |
| 293 | 20231226 | 143500 | 969464316 | 321 | 321 | 321 | 320 | 3516 |
| 294 | 20231226 | 143400 | 968336976 | 321 | 320 | 321 | 320 | 856 |
| 295 | 20231226 | 143300 | 968062521 | 320 | 321 | 321 | 320 | 6144 |
| 296 | 20231226 | 143200 | 966090618 | 323 | 322 | 324 | 320 | 7065 |
| 297 | 20231226 | 143100 | 963823089 | 322 | 322 | 322 | 322 | 45 |
| 298 | 20231226 | 143000 | 963808599 | 322 | 324 | 324 | 322 | 22865 |
| 299 | 20231226 | 142900 | 956442415 | 324 | 324 | 324 | 324 | 10034 |
| 300 | 20231226 | 142800 | 953191399 | 326 | 326 | 326 | 326 | 17000 |
| 301 | 20231226 | 142700 | 947649399 | 324 | 324 | 326 | 324 | 36 |
| 302 | 20231226 | 142600 | 947637727 | 324 | 324 | 324 | 324 | 370 |
| 303 | 20231226 | 142500 | 947517847 | 324 | 326 | 326 | 323 | 4519 |
| 304 | 20231226 | 142400 | 946055326 | 324 | 324 | 324 | 324 | 6000 |
| 305 | 20231226 | 142300 | 944111326 | 324 | 325 | 325 | 324 | 413 |
| 306 | 20231226 | 142200 | 943977507 | 325 | 326 | 326 | 324 | 206 |
| 307 | 20231226 | 142100 | 943910358 | 326 | 325 | 326 | 325 | 5 |
| 308 | 20231226 | 142000 | 943908731 | 324 | 324 | 324 | 324 | 0 |
| 309 | 20231226 | 141900 | 943908731 | 324 | 324 | 324 | 324 | 5 |
| 310 | 20231226 | 141800 | 943907111 | 324 | 325 | 325 | 324 | 18 |
| 311 | 20231226 | 141700 | 943901269 | 324 | 323 | 326 | 323 | 555 |
| 312 | 20231226 | 141600 | 943721430 | 323 | 323 | 324 | 323 | 4669 |
| 313 | 20231226 | 141500 | 942210937 | 324 | 324 | 324 | 324 | 100 |
| 314 | 20231226 | 141400 | 942178537 | 323 | 324 | 325 | 323 | 463 |
| 315 | 20231226 | 141300 | 942028786 | 324 | 324 | 324 | 324 | 119 |
| 316 | 20231226 | 141200 | 941990230 | 324 | 324 | 326 | 324 | 45 |
| 317 | 20231226 | 141100 | 941975648 | 326 | 323 | 326 | 323 | 3520 |
| 318 | 20231226 | 141000 | 940830760 | 323 | 323 | 323 | 323 | 69 |
| 319 | 20231226 | 140900 | 940808473 | 325 | 323 | 325 | 323 | 67 |
| 320 | 20231226 | 140800 | 940786780 | 323 | 323 | 325 | 322 | 1668 |
| 321 | 20231226 | 140700 | 940249621 | 323 | 323 | 323 | 323 | 747 |
| 322 | 20231226 | 140600 | 940008340 | 321 | 323 | 324 | 321 | 5755 |
| 323 | 20231226 | 140500 | 938149247 | 324 | 322 | 324 | 322 | 987 |
| 324 | 20231226 | 140400 | 937830745 | 322 | 322 | 322 | 321 | 10018 |
| 325 | 20231226 | 140300 | 934604955 | 323 | 321 | 323 | 321 | 658 |
| 326 | 20231226 | 140200 | 934393712 | 323 | 322 | 323 | 321 | 2036 |
| 327 | 20231226 | 140100 | 933739037 | 323 | 323 | 323 | 320 | 20080 |
| 328 | 20231226 | 140000 | 927301567 | 322 | 322 | 325 | 322 | 4170 |
| 329 | 20231226 | 135900 | 925958800 | 326 | 322 | 327 | 322 | 1414 |
| 330 | 20231226 | 135800 | 925502077 | 322 | 322 | 323 | 321 | 10586 |
| 331 | 20231226 | 135700 | 922086162 | 323 | 322 | 325 | 322 | 9115 |
| 332 | 20231226 | 135600 | 919144803 | 322 | 323 | 323 | 321 | 4614 |
| 333 | 20231226 | 135500 | 917662426 | 323 | 324 | 325 | 321 | 15900 |
| 334 | 20231226 | 135400 | 912532884 | 325 | 325 | 325 | 323 | 7341 |
| 335 | 20231226 | 135300 | 910161303 | 325 | 326 | 326 | 324 | 1720 |
| 336 | 20231226 | 135200 | 909602497 | 326 | 326 | 326 | 326 | 5000 |
| 337 | 20231226 | 135100 | 907972497 | 327 | 324 | 327 | 321 | 19498 |
| 338 | 20231226 | 135000 | 901688465 | 323 | 327 | 327 | 322 | 49228 |
| 339 | 20231226 | 134900 | 885674137 | 328 | 329 | 329 | 328 | 2274 |
| 340 | 20231226 | 134800 | 884928245 | 331 | 328 | 331 | 328 | 213 |
| 341 | 20231226 | 134700 | 884858369 | 328 | 329 | 329 | 328 | 7791 |
| 342 | 20231226 | 134600 | 882302866 | 331 | 331 | 331 | 331 | 6 |
| 343 | 20231226 | 134500 | 882300880 | 330 | 328 | 330 | 328 | 2414 |
| 344 | 20231226 | 134400 | 881507510 | 328 | 328 | 328 | 328 | 1249 |
| 345 | 20231226 | 134300 | 881097838 | 328 | 329 | 331 | 328 | 1031 |
| 346 | 20231226 | 134200 | 880759337 | 329 | 330 | 330 | 329 | 1630 |
| 347 | 20231226 | 134100 | 880222900 | 330 | 331 | 331 | 330 | 1536 |
| 348 | 20231226 | 134000 | 879716015 | 330 | 330 | 330 | 330 | 50 |
| 349 | 20231226 | 133900 | 879699515 | 331 | 331 | 331 | 330 | 5963 |
| 350 | 20231226 | 133800 | 877730712 | 331 | 330 | 331 | 330 | 53 |
| 351 | 20231226 | 133700 | 877713219 | 331 | 331 | 331 | 331 | 0 |
| 352 | 20231226 | 133600 | 877713219 | 331 | 331 | 331 | 331 | 0 |
| 353 | 20231226 | 133500 | 877713219 | 331 | 331 | 331 | 331 | 2 |
| 354 | 20231226 | 133400 | 877712557 | 331 | 329 | 331 | 329 | 6 |
| 355 | 20231226 | 133300 | 877710575 | 329 | 329 | 329 | 329 | 746 |
| 356 | 20231226 | 133200 | 877465141 | 331 | 331 | 331 | 331 | 476 |
| 357 | 20231226 | 133100 | 877307585 | 331 | 331 | 331 | 331 | 430 |
| 358 | 20231226 | 133000 | 877165255 | 331 | 331 | 331 | 330 | 261 |
| 359 | 20231226 | 132900 | 877078865 | 331 | 329 | 331 | 329 | 10030 |
| 360 | 20231226 | 132800 | 873773251 | 328 | 328 | 329 | 328 | 2284 |
| 361 | 20231226 | 132700 | 873024092 | 328 | 328 | 328 | 327 | 1328 |
| 362 | 20231226 | 132600 | 872588528 | 328 | 328 | 328 | 328 | 18 |
| 363 | 20231226 | 132500 | 872582624 | 328 | 328 | 328 | 328 | 3224 |
| 364 | 20231226 | 132400 | 871525152 | 328 | 328 | 328 | 328 | 126 |
| 365 | 20231226 | 132300 | 871483824 | 328 | 328 | 328 | 328 | 172 |
| 366 | 20231226 | 132200 | 871427408 | 327 | 327 | 327 | 327 | 0 |
| 367 | 20231226 | 132100 | 871427408 | 327 | 328 | 328 | 327 | 1899 |
| 368 | 20231226 | 132000 | 870805236 | 328 | 328 | 328 | 327 | 2093 |
| 369 | 20231226 | 131900 | 870118733 | 328 | 328 | 328 | 328 | 256 |
| 370 | 20231226 | 131800 | 870034765 | 328 | 328 | 328 | 328 | 1142 |
| 371 | 20231226 | 131700 | 869660189 | 328 | 328 | 328 | 327 | 306 |
| 372 | 20231226 | 131600 | 869559921 | 328 | 327 | 328 | 327 | 2629 |
| 373 | 20231226 | 131500 | 868698136 | 328 | 328 | 328 | 327 | 3876 |
| 374 | 20231226 | 131400 | 867429331 | 330 | 330 | 330 | 330 | 0 |
| 375 | 20231226 | 131300 | 867429331 | 330 | 330 | 330 | 330 | 127 |
| 376 | 20231226 | 131200 | 867387421 | 328 | 328 | 328 | 328 | 7 |
| 377 | 20231226 | 131100 | 867385125 | 329 | 329 | 331 | 329 | 1908 |
| 378 | 20231226 | 131000 | 866757391 | 331 | 330 | 331 | 330 | 2747 |
| 379 | 20231226 | 130900 | 865848135 | 328 | 328 | 328 | 328 | 500 |
| 380 | 20231226 | 130800 | 865684135 | 331 | 331 | 331 | 330 | 22 |
| 381 | 20231226 | 130700 | 865676854 | 331 | 331 | 331 | 331 | 1 |
| 382 | 20231226 | 130600 | 865676523 | 331 | 329 | 331 | 327 | 17091 |
| 383 | 20231226 | 130500 | 860069431 | 330 | 330 | 331 | 330 | 415 |
| 384 | 20231226 | 130400 | 859932270 | 330 | 330 | 330 | 329 | 1064 |
| 385 | 20231226 | 130300 | 859582015 | 330 | 330 | 330 | 330 | 299 |
| 386 | 20231226 | 130200 | 859483345 | 330 | 331 | 331 | 330 | 289 |
| 387 | 20231226 | 130100 | 859387797 | 331 | 331 | 331 | 329 | 13246 |
| 388 | 20231226 | 130000 | 855013673 | 332 | 332 | 332 | 332 | 0 |
| 389 | 20231226 | 125900 | 855013673 | 332 | 331 | 332 | 331 | 260 |
| 390 | 20231226 | 125800 | 854927593 | 330 | 330 | 330 | 329 | 35268 |
| 391 | 20231226 | 125700 | 843289243 | 330 | 330 | 330 | 328 | 23 |
| 392 | 20231226 | 125600 | 843281686 | 329 | 329 | 329 | 329 | 827 |
| 393 | 20231226 | 125500 | 843009603 | 329 | 330 | 330 | 329 | 5143 |
| 394 | 20231226 | 125400 | 841313919 | 330 | 330 | 330 | 330 | 348 |
| 395 | 20231226 | 125300 | 841199079 | 330 | 329 | 330 | 329 | 3378 |
| 396 | 20231226 | 125200 | 840087713 | 330 | 330 | 330 | 330 | 1454 |
| 397 | 20231226 | 125100 | 839607893 | 331 | 330 | 331 | 330 | 2965 |
| 398 | 20231226 | 125000 | 838629441 | 330 | 331 | 331 | 330 | 1035 |
| 399 | 20231226 | 124900 | 838287889 | 331 | 332 | 332 | 329 | 12016 |
| 400 | 20231226 | 124800 | 834320601 | 331 | 332 | 332 | 331 | 53 |
| 401 | 20231226 | 124700 | 834303056 | 331 | 331 | 331 | 331 | 1 |
| 402 | 20231226 | 124600 | 834302725 | 332 | 332 | 332 | 332 | 4 |
| 403 | 20231226 | 124500 | 834301397 | 333 | 332 | 333 | 329 | 19561 |
| 404 | 20231226 | 124400 | 827852427 | 333 | 333 | 333 | 333 | 500 |
| 405 | 20231226 | 124300 | 827685927 | 333 | 330 | 333 | 330 | 221 |
| 406 | 20231226 | 124200 | 827612991 | 330 | 330 | 330 | 330 | 901 |
| 407 | 20231226 | 124100 | 827315661 | 330 | 330 | 330 | 329 | 22692 |
| 408 | 20231226 | 124000 | 819832401 | 330 | 329 | 330 | 329 | 57 |
| 409 | 20231226 | 123900 | 819813632 | 329 | 330 | 330 | 329 | 3020 |
| 410 | 20231226 | 123800 | 818817052 | 330 | 329 | 330 | 328 | 4972 |
| 411 | 20231226 | 123700 | 817176607 | 330 | 329 | 330 | 329 | 808 |
| 412 | 20231226 | 123600 | 816910762 | 329 | 328 | 330 | 328 | 756 |
| 413 | 20231226 | 123500 | 816662341 | 329 | 328 | 329 | 328 | 10676 |
| 414 | 20231226 | 123400 | 813158044 | 328 | 330 | 330 | 328 | 36 |
| 415 | 20231226 | 123300 | 813146218 | 329 | 329 | 329 | 327 | 8468 |
| 416 | 20231226 | 123200 | 810365813 | 327 | 327 | 327 | 327 | 2501 |
| 417 | 20231226 | 123100 | 809547986 | 327 | 329 | 329 | 327 | 351 |
| 418 | 20231226 | 123000 | 809432509 | 326 | 331 | 331 | 326 | 44338 |
| 419 | 20231226 | 122900 | 794921089 | 332 | 332 | 333 | 332 | 637 |
| 420 | 20231226 | 122800 | 794709604 | 333 | 333 | 333 | 330 | 5191 |
| 421 | 20231226 | 122700 | 792994956 | 335 | 335 | 335 | 335 | 17962 |
| 422 | 20231226 | 122600 | 786977686 | 329 | 329 | 329 | 329 | 0 |
| 423 | 20231226 | 122500 | 786977686 | 329 | 329 | 329 | 329 | 0 |
| 424 | 20231226 | 122400 | 786977686 | 329 | 332 | 332 | 329 | 20822 |
| 425 | 20231226 | 122300 | 780110236 | 332 | 331 | 332 | 331 | 1045 |
| 426 | 20231226 | 122200 | 779764128 | 332 | 332 | 332 | 332 | 7 |
| 427 | 20231226 | 122100 | 779761804 | 330 | 333 | 333 | 330 | 8976 |
| 428 | 20231226 | 122000 | 776793654 | 333 | 332 | 333 | 332 | 393 |
| 429 | 20231226 | 121900 | 776662986 | 333 | 333 | 334 | 333 | 779 |
| 430 | 20231226 | 121800 | 776403549 | 334 | 334 | 334 | 334 | 100 |
| 431 | 20231226 | 121700 | 776370149 | 334 | 333 | 334 | 333 | 6 |
| 432 | 20231226 | 121600 | 776368150 | 334 | 332 | 334 | 332 | 1413 |
| 433 | 20231226 | 121500 | 775898380 | 333 | 333 | 333 | 333 | 0 |
| 434 | 20231226 | 121400 | 775898380 | 333 | 330 | 333 | 330 | 335 |
| 435 | 20231226 | 121300 | 775787728 | 330 | 331 | 331 | 330 | 6891 |
| 436 | 20231226 | 121200 | 773513588 | 331 | 331 | 331 | 331 | 337 |
| 437 | 20231226 | 121100 | 773402041 | 331 | 331 | 331 | 331 | 2 |
| 438 | 20231226 | 121000 | 773401379 | 334 | 333 | 334 | 333 | 1501 |
| 439 | 20231226 | 120900 | 772900771 | 330 | 331 | 331 | 330 | 5342 |
| 440 | 20231226 | 120800 | 771136766 | 333 | 331 | 333 | 330 | 1417 |
| 441 | 20231226 | 120700 | 770668786 | 330 | 331 | 331 | 330 | 2074 |
| 442 | 20231226 | 120600 | 769984325 | 331 | 333 | 333 | 331 | 2302 |
| 443 | 20231226 | 120500 | 769222237 | 334 | 334 | 334 | 334 | 0 |
| 444 | 20231226 | 120400 | 769222237 | 334 | 332 | 334 | 332 | 1980 |
| 445 | 20231226 | 120300 | 768561009 | 332 | 332 | 334 | 332 | 17 |
| 446 | 20231226 | 120200 | 768555363 | 334 | 334 | 334 | 334 | 400 |
| 447 | 20231226 | 120100 | 768421763 | 334 | 331 | 334 | 330 | 1504 |
| 448 | 20231226 | 120000 | 767925421 | 330 | 333 | 334 | 330 | 17402 |
| 449 | 20231226 | 115900 | 762159614 | 335 | 335 | 335 | 335 | 60 |
| 450 | 20231226 | 115800 | 762139514 | 335 | 335 | 335 | 335 | 4 |
| 451 | 20231226 | 115700 | 762138174 | 335 | 335 | 335 | 335 | 2 |
| 452 | 20231226 | 115600 | 762137504 | 332 | 335 | 335 | 332 | 4277 |
| 453 | 20231226 | 115500 | 760704718 | 335 | 334 | 335 | 332 | 4186 |
| 454 | 20231226 | 115400 | 759312610 | 335 | 335 | 335 | 335 | 3 |
| 455 | 20231226 | 115300 | 759311605 | 335 | 335 | 335 | 335 | 1 |
| 456 | 20231226 | 115200 | 759311270 | 335 | 334 | 335 | 333 | 776 |
| 457 | 20231226 | 115100 | 759051788 | 334 | 334 | 334 | 334 | 201 |
| 458 | 20231226 | 115000 | 758984654 | 335 | 335 | 335 | 335 | 50 |
| 459 | 20231226 | 114900 | 758967904 | 335 | 333 | 335 | 332 | 3045 |
| 460 | 20231226 | 114800 | 757954214 | 334 | 334 | 334 | 334 | 0 |
| 461 | 20231226 | 114700 | 757954214 | 334 | 334 | 334 | 333 | 1052 |
| 462 | 20231226 | 114600 | 757603496 | 334 | 334 | 334 | 334 | 4227 |
| 463 | 20231226 | 114500 | 756191678 | 334 | 334 | 334 | 334 | 5272 |
| 464 | 20231226 | 114400 | 754430830 | 334 | 334 | 334 | 332 | 646 |
| 465 | 20231226 | 114300 | 754215980 | 334 | 333 | 334 | 333 | 9 |
| 466 | 20231226 | 114200 | 754212981 | 333 | 333 | 334 | 333 | 509 |
| 467 | 20231226 | 114100 | 754043278 | 334 | 334 | 334 | 334 | 20 |
| 468 | 20231226 | 114000 | 754036598 | 334 | 332 | 334 | 332 | 14 |
| 469 | 20231226 | 113900 | 754031938 | 334 | 334 | 334 | 334 | 7 |
| 470 | 20231226 | 113800 | 754029600 | 334 | 331 | 334 | 331 | 1110 |
| 471 | 20231226 | 113700 | 753659976 | 333 | 332 | 333 | 330 | 5342 |
| 472 | 20231226 | 113600 | 751891041 | 333 | 332 | 333 | 332 | 492 |
| 473 | 20231226 | 113500 | 751727487 | 333 | 332 | 333 | 332 | 812 |
| 474 | 20231226 | 113400 | 751457095 | 333 | 332 | 333 | 332 | 2418 |
| 475 | 20231226 | 113300 | 750651913 | 332 | 334 | 335 | 331 | 806 |
| 476 | 20231226 | 113200 | 750383440 | 335 | 330 | 335 | 330 | 64157 |
| 477 | 20231226 | 113100 | 728921516 | 330 | 333 | 334 | 330 | 28891 |
| 478 | 20231226 | 113000 | 719339514 | 335 | 332 | 335 | 332 | 4664 |
| 479 | 20231226 | 112900 | 717788743 | 333 | 334 | 335 | 332 | 9981 |
| 480 | 20231226 | 112800 | 714463992 | 334 | 334 | 335 | 333 | 585 |
| 481 | 20231226 | 112700 | 714268596 | 333 | 332 | 335 | 332 | 9007 |
| 482 | 20231226 | 112600 | 711275134 | 333 | 332 | 335 | 331 | 15791 |
| 483 | 20231226 | 112500 | 706017442 | 333 | 332 | 333 | 332 | 1340 |
| 484 | 20231226 | 112400 | 705571254 | 333 | 331 | 333 | 331 | 4536 |
| 485 | 20231226 | 112300 | 704063222 | 331 | 330 | 332 | 330 | 10803 |
| 486 | 20231226 | 112200 | 700489530 | 330 | 329 | 331 | 329 | 8953 |
| 487 | 20231226 | 112100 | 697534032 | 329 | 330 | 332 | 329 | 42260 |
| 488 | 20231226 | 112000 | 683615083 | 334 | 336 | 337 | 329 | 77748 |
| 489 | 20231226 | 111900 | 657861191 | 337 | 336 | 337 | 335 | 2111 |
| 490 | 20231226 | 111800 | 657151900 | 337 | 338 | 340 | 336 | 31881 |
| 491 | 20231226 | 111700 | 646400034 | 339 | 338 | 340 | 338 | 66 |
| 492 | 20231226 | 111600 | 646377712 | 340 | 340 | 340 | 340 | 1 |
| 493 | 20231226 | 111500 | 646377372 | 340 | 340 | 340 | 340 | 0 |
| 494 | 20231226 | 111400 | 646377372 | 340 | 340 | 340 | 340 | 0 |
| 495 | 20231226 | 111300 | 646377372 | 340 | 340 | 340 | 340 | 30 |
| 496 | 20231226 | 111200 | 646367172 | 340 | 340 | 340 | 340 | 0 |
| 497 | 20231226 | 111100 | 646367172 | 340 | 338 | 340 | 338 | 2204 |
| 498 | 20231226 | 111000 | 645622212 | 340 | 340 | 340 | 338 | 272 |
| 499 | 20231226 | 110900 | 645529972 | 340 | 339 | 340 | 338 | 4502 |
| 500 | 20231226 | 110800 | 644004812 | 340 | 339 | 340 | 338 | 2694 |
| 501 | 20231226 | 110700 | 643091999 | 339 | 339 | 340 | 339 | 498 |
| 502 | 20231226 | 110600 | 642923173 | 341 | 339 | 341 | 339 | 3500 |
| 503 | 20231226 | 110500 | 641731476 | 340 | 339 | 340 | 339 | 36 |
| 504 | 20231226 | 110400 | 641719264 | 340 | 340 | 341 | 339 | 621 |
| 505 | 20231226 | 110300 | 641508159 | 341 | 338 | 343 | 338 | 9007 |
| 506 | 20231226 | 110200 | 638451712 | 339 | 339 | 339 | 338 | 63 |
| 507 | 20231226 | 110100 | 638430387 | 338 | 337 | 339 | 337 | 3075 |
| 508 | 20231226 | 110000 | 637391066 | 339 | 337 | 339 | 337 | 2815 |
| 509 | 20231226 | 105900 | 636442403 | 339 | 338 | 339 | 337 | 3981 |
| 510 | 20231226 | 105800 | 635100515 | 337 | 337 | 339 | 337 | 574 |
| 511 | 20231226 | 105700 | 634906317 | 338 | 340 | 340 | 338 | 8457 |
| 512 | 20231226 | 105600 | 632045967 | 339 | 340 | 340 | 339 | 1802 |
| 513 | 20231226 | 105500 | 631435081 | 339 | 338 | 340 | 338 | 1298 |
| 514 | 20231226 | 105400 | 630994940 | 339 | 343 | 343 | 339 | 867 |
| 515 | 20231226 | 105300 | 630700155 | 343 | 342 | 343 | 340 | 359 |
| 516 | 20231226 | 105200 | 630577463 | 342 | 342 | 345 | 341 | 1166 |
| 517 | 20231226 | 105100 | 630178288 | 339 | 340 | 340 | 339 | 5141 |
| 518 | 20231226 | 105000 | 628435458 | 342 | 340 | 342 | 340 | 259 |
| 519 | 20231226 | 104900 | 628346988 | 342 | 340 | 343 | 340 | 434 |
| 520 | 20231226 | 104800 | 628199394 | 343 | 339 | 343 | 339 | 5797 |
| 521 | 20231226 | 104700 | 626227198 | 340 | 340 | 341 | 339 | 8092 |
| 522 | 20231226 | 104600 | 623475970 | 339 | 339 | 339 | 339 | 1240 |
| 523 | 20231226 | 104500 | 623055610 | 339 | 338 | 340 | 338 | 2058 |
| 524 | 20231226 | 104400 | 622359869 | 338 | 338 | 340 | 338 | 9514 |
| 525 | 20231226 | 104300 | 619142287 | 340 | 340 | 340 | 340 | 29 |
| 526 | 20231226 | 104200 | 619132427 | 341 | 342 | 343 | 341 | 4808 |
| 527 | 20231226 | 104100 | 617488622 | 342 | 344 | 345 | 342 | 8531 |
| 528 | 20231226 | 104000 | 614562946 | 345 | 343 | 346 | 342 | 2426 |
| 529 | 20231226 | 103900 | 613725609 | 342 | 343 | 345 | 342 | 1595 |
| 530 | 20231226 | 103800 | 613178651 | 344 | 346 | 346 | 342 | 395 |
| 531 | 20231226 | 103700 | 613042435 | 346 | 337 | 346 | 337 | 8158 |
| 532 | 20231226 | 103600 | 610264801 | 337 | 337 | 337 | 337 | 638 |
| 533 | 20231226 | 103500 | 610049795 | 337 | 337 | 337 | 337 | 430 |
| 534 | 20231226 | 103400 | 609904885 | 337 | 337 | 338 | 337 | 1040 |
| 535 | 20231226 | 103300 | 609554190 | 338 | 337 | 338 | 336 | 2371 |
| 536 | 20231226 | 103200 | 608756409 | 337 | 337 | 340 | 337 | 827 |
| 537 | 20231226 | 103100 | 608476479 | 340 | 338 | 340 | 337 | 4129 |
| 538 | 20231226 | 103000 | 607083438 | 338 | 338 | 340 | 338 | 1562 |
| 539 | 20231226 | 102900 | 606555349 | 340 | 337 | 340 | 337 | 12044 |
| 540 | 20231226 | 102800 | 602472605 | 337 | 335 | 339 | 335 | 2669 |
| 541 | 20231226 | 102700 | 601571744 | 335 | 336 | 338 | 335 | 5713 |
| 542 | 20231226 | 102600 | 599653964 | 334 | 344 | 344 | 332 | 43104 |
| 543 | 20231226 | 102500 | 585112663 | 344 | 344 | 345 | 344 | 3592 |
| 544 | 20231226 | 102400 | 583876986 | 344 | 344 | 344 | 344 | 1 |
| 545 | 20231226 | 102300 | 583876642 | 344 | 341 | 346 | 341 | 8121 |
| 546 | 20231226 | 102200 | 581079959 | 345 | 345 | 345 | 345 | 0 |
| 547 | 20231226 | 102100 | 581079959 | 345 | 343 | 345 | 342 | 1332 |
| 548 | 20231226 | 102000 | 580623218 | 344 | 347 | 347 | 343 | 12973 |
| 549 | 20231226 | 101900 | 576138054 | 347 | 345 | 347 | 344 | 18657 |
| 550 | 20231226 | 101800 | 569699480 | 345 | 342 | 345 | 342 | 2525 |
| 551 | 20231226 | 101700 | 568830475 | 343 | 341 | 343 | 341 | 3487 |
| 552 | 20231226 | 101600 | 567638461 | 342 | 342 | 343 | 341 | 1855 |
| 553 | 20231226 | 101500 | 567004618 | 344 | 343 | 344 | 342 | 917 |
| 554 | 20231226 | 101400 | 566690383 | 344 | 339 | 345 | 339 | 10033 |
| 555 | 20231226 | 101300 | 563238251 | 339 | 339 | 341 | 339 | 2687 |
| 556 | 20231226 | 101200 | 562324457 | 343 | 338 | 344 | 338 | 672 |
| 557 | 20231226 | 101100 | 562095687 | 346 | 338 | 346 | 336 | 24194 |
| 558 | 20231226 | 101000 | 553854180 | 338 | 338 | 338 | 337 | 7264 |
| 559 | 20231226 | 100900 | 551399291 | 338 | 338 | 338 | 338 | 962 |
| 560 | 20231226 | 100800 | 551074135 | 338 | 339 | 340 | 338 | 861 |
| 561 | 20231226 | 100700 | 550783055 | 340 | 339 | 340 | 339 | 2690 |
| 562 | 20231226 | 100600 | 549870145 | 339 | 339 | 340 | 339 | 298 |
| 563 | 20231226 | 100500 | 549769122 | 339 | 340 | 340 | 338 | 1156 |
| 564 | 20231226 | 100400 | 549377622 | 340 | 340 | 341 | 338 | 8832 |
| 565 | 20231226 | 100300 | 546383367 | 342 | 341 | 342 | 340 | 3549 |
| 566 | 20231226 | 100200 | 545173386 | 342 | 335 | 342 | 335 | 18332 |
| 567 | 20231226 | 100100 | 538944377 | 334 | 334 | 335 | 332 | 31012 |
| 568 | 20231226 | 100000 | 528613233 | 334 | 335 | 336 | 333 | 1135 |
| 569 | 20231226 | 095900 | 528234424 | 336 | 334 | 336 | 333 | 27103 |
| 570 | 20231226 | 095800 | 519195977 | 336 | 334 | 336 | 334 | 5441 |
| 571 | 20231226 | 095700 | 517370460 | 334 | 334 | 335 | 334 | 155 |
| 572 | 20231226 | 095600 | 517318689 | 334 | 336 | 336 | 332 | 9032 |
| 573 | 20231226 | 095500 | 514305282 | 336 | 336 | 336 | 334 | 103 |
| 574 | 20231226 | 095400 | 514270676 | 336 | 335 | 337 | 333 | 10224 |
| 575 | 20231226 | 095300 | 510841707 | 337 | 335 | 337 | 333 | 23681 |
| 576 | 20231226 | 095200 | 502910530 | 337 | 337 | 337 | 334 | 3090 |
| 577 | 20231226 | 095100 | 501876980 | 337 | 337 | 337 | 333 | 13853 |
| 578 | 20231226 | 095000 | 497244678 | 336 | 337 | 337 | 335 | 1285 |
| 579 | 20231226 | 094900 | 496813077 | 337 | 341 | 342 | 337 | 36967 |
| 580 | 20231226 | 094800 | 484286181 | 341 | 338 | 341 | 338 | 7088 |
| 581 | 20231226 | 094700 | 481879132 | 338 | 334 | 340 | 334 | 29591 |
| 582 | 20231226 | 094600 | 471885827 | 335 | 335 | 335 | 333 | 15810 |
| 583 | 20231226 | 094500 | 466602744 | 335 | 333 | 336 | 332 | 10615 |
| 584 | 20231226 | 094400 | 463059747 | 334 | 332 | 334 | 331 | 19779 |
| 585 | 20231226 | 094300 | 456468008 | 332 | 331 | 332 | 331 | 2080 |
| 586 | 20231226 | 094200 | 455779516 | 334 | 331 | 334 | 331 | 13616 |
| 587 | 20231226 | 094100 | 451272465 | 331 | 330 | 334 | 330 | 5241 |
| 588 | 20231226 | 094000 | 449537729 | 334 | 335 | 335 | 329 | 30562 |
| 589 | 20231226 | 093900 | 439435756 | 333 | 336 | 336 | 333 | 1844 |
| 590 | 20231226 | 093800 | 438819307 | 336 | 335 | 337 | 334 | 18230 |
| 591 | 20231226 | 093700 | 432715175 | 333 | 333 | 336 | 332 | 11394 |
| 592 | 20231226 | 093600 | 428906244 | 333 | 333 | 333 | 329 | 11841 |
| 593 | 20231226 | 093500 | 424993928 | 329 | 334 | 336 | 329 | 53854 |
| 594 | 20231226 | 093400 | 407125834 | 334 | 337 | 337 | 332 | 18490 |
| 595 | 20231226 | 093300 | 400947434 | 336 | 335 | 337 | 335 | 5064 |
| 596 | 20231226 | 093200 | 399245581 | 335 | 336 | 338 | 333 | 33969 |
| 597 | 20231226 | 093100 | 387888673 | 336 | 337 | 338 | 336 | 4798 |
| 598 | 20231226 | 093000 | 386275669 | 337 | 337 | 339 | 335 | 20428 |
| 599 | 20231226 | 092900 | 379380226 | 340 | 332 | 340 | 330 | 182403 |
| 600 | 20231226 | 092800 | 318902093 | 331 | 339 | 340 | 331 | 54400 |
| 601 | 20231226 | 092700 | 300674217 | 340 | 339 | 343 | 338 | 22553 |
| 602 | 20231226 | 092600 | 293023340 | 340 | 344 | 344 | 340 | 17594 |
| 603 | 20231226 | 092500 | 287015551 | 342 | 341 | 344 | 340 | 24853 |
| 604 | 20231226 | 092400 | 278521296 | 342 | 342 | 345 | 340 | 24325 |
| 605 | 20231226 | 092300 | 270231303 | 342 | 347 | 347 | 341 | 50195 |
| 606 | 20231226 | 092200 | 252995524 | 347 | 349 | 350 | 346 | 11687 |
| 607 | 20231226 | 092100 | 248936822 | 347 | 347 | 350 | 347 | 2304 |
| 608 | 20231226 | 092000 | 248135768 | 350 | 351 | 352 | 346 | 18271 |
| 609 | 20231226 | 091900 | 241733033 | 351 | 344 | 352 | 343 | 12755 |
| 610 | 20231226 | 091800 | 237321475 | 344 | 346 | 346 | 343 | 21609 |
| 611 | 20231226 | 091700 | 229876207 | 346 | 347 | 347 | 345 | 12567 |
| 612 | 20231226 | 091600 | 225531775 | 347 | 348 | 348 | 346 | 10487 |
| 613 | 20231226 | 091500 | 221890086 | 348 | 353 | 353 | 348 | 4957 |
| 614 | 20231226 | 091400 | 220163537 | 353 | 353 | 353 | 347 | 3686 |
| 615 | 20231226 | 091300 | 218880499 | 353 | 354 | 354 | 349 | 1411 |
| 616 | 20231226 | 091200 | 218383142 | 354 | 346 | 354 | 346 | 23167 |
| 617 | 20231226 | 091100 | 210306888 | 346 | 349 | 353 | 346 | 19716 |
| 618 | 20231226 | 091000 | 203399124 | 352 | 348 | 353 | 344 | 37437 |
| 619 | 20231226 | 090900 | 190371078 | 348 | 355 | 365 | 346 | 61133 |
| 620 | 20231226 | 090800 | 168946305 | 355 | 358 | 359 | 352 | 48607 |
| 621 | 20231226 | 090700 | 151708768 | 358 | 358 | 364 | 358 | 49109 |
| 622 | 20231226 | 090600 | 134022356 | 358 | 355 | 366 | 355 | 15381 |
| 623 | 20231226 | 090500 | 128478876 | 355 | 353 | 357 | 352 | 28212 |
| 624 | 20231226 | 090400 | 118467577 | 356 | 344 | 357 | 344 | 55641 |
| 625 | 20231226 | 090300 | 98922113 | 344 | 344 | 347 | 343 | 40774 |
| 626 | 20231226 | 090200 | 84900835 | 349 | 345 | 349 | 342 | 42368 |
| 627 | 20231226 | 090100 | 70221766 | 345 | 343 | 358 | 342 | 51431 |
| 628 | 20231226 | 090000 | 52477200 | 347 | 365 | 365 | 344 | 146137 |