36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 3 | 20230612 | 210000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230612 | 205900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230612 | 205800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230612 | 205700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230612 | 205600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230612 | 205500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230612 | 205400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230612 | 205300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230612 | 205200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230612 | 205100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230612 | 205000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230612 | 204900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230612 | 204800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230612 | 204700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230612 | 204600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230612 | 204500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230612 | 204400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230612 | 204300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230612 | 204200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230612 | 204100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230612 | 204000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230612 | 203900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230612 | 203800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230612 | 203700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230612 | 203600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230612 | 203500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230612 | 203400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230612 | 203300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230612 | 203200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230612 | 203100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 33 | 20230612 | 203000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230612 | 202900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230612 | 202800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230612 | 202700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230612 | 202600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230612 | 202500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230612 | 202400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230612 | 202300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230612 | 202200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230612 | 202100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230612 | 202000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230612 | 201900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230612 | 201800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230612 | 201700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230612 | 201600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230612 | 201500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230612 | 201400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230612 | 201300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230612 | 201200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230612 | 201100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230612 | 201000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230612 | 200900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230612 | 200800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230612 | 200700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230612 | 200600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230612 | 200500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230612 | 200400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230612 | 200300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230612 | 200200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230612 | 200100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 63 | 20230612 | 200000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230612 | 195900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230612 | 195800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230612 | 195700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230612 | 195600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230612 | 195500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230612 | 195400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230612 | 195300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230612 | 195200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230612 | 195100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230612 | 195000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230612 | 194900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230612 | 194800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230612 | 194700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230612 | 194600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230612 | 194500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230612 | 194400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230612 | 194300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230612 | 194200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230612 | 194100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230612 | 194000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230612 | 193900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230612 | 193800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230612 | 193700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230612 | 193600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230612 | 193500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230612 | 193400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230612 | 193300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230612 | 193200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230612 | 193100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 93 | 20230612 | 193000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230612 | 192900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230612 | 192800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230612 | 192700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230612 | 192600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230612 | 192500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230612 | 192400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230612 | 192300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230612 | 192200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230612 | 192100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230612 | 192000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230612 | 191900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230612 | 191800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230612 | 191700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230612 | 191600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230612 | 191500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230612 | 191400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230612 | 191300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230612 | 191200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230612 | 191100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230612 | 191000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230612 | 190900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230612 | 190800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230612 | 190700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230612 | 190600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230612 | 190500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230612 | 190400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230612 | 190300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230612 | 190200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230612 | 190100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 123 | 20230612 | 190000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230612 | 185900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230612 | 185800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230612 | 185700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230612 | 185600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230612 | 185500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230612 | 185400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230612 | 185300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230612 | 185200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230612 | 185100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230612 | 185000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230612 | 184900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230612 | 184800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230612 | 184700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230612 | 184600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230612 | 184500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230612 | 184400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230612 | 184300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230612 | 184200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230612 | 184100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230612 | 184000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230612 | 183900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230612 | 183800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230612 | 183700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230612 | 183600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230612 | 183500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230612 | 183400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230612 | 183300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230612 | 183200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230612 | 183100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 153 | 20230612 | 183000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230612 | 182900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230612 | 182800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230612 | 182700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230612 | 182600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230612 | 182500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230612 | 182400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230612 | 182300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230612 | 182200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230612 | 182100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230612 | 182000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230612 | 181900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230612 | 181800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230612 | 181700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230612 | 181600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230612 | 181500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230612 | 181400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230612 | 181300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230612 | 181200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230612 | 181100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230612 | 181000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230612 | 180900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230612 | 180800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230612 | 180700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230612 | 180600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230612 | 180500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230612 | 180400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230612 | 180300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230612 | 180200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230612 | 180100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 183 | 20230612 | 180000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230612 | 175900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230612 | 175800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230612 | 175700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230612 | 175600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230612 | 175500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230612 | 175400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230612 | 175300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230612 | 175200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230612 | 175100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230612 | 175000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230612 | 174900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230612 | 174800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230612 | 174700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230612 | 174600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230612 | 174500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230612 | 174400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230612 | 174300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230612 | 174200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230612 | 174100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230612 | 174000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230612 | 173900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230612 | 173800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230612 | 173700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230612 | 173600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230612 | 173500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230612 | 173400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230612 | 173300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230612 | 173200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230612 | 173100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 213 | 20230612 | 173000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230612 | 172900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230612 | 172800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230612 | 172700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230612 | 172600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20230612 | 172500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20230612 | 172400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20230612 | 172300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20230612 | 172200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230612 | 172100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230612 | 172000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230612 | 171900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230612 | 171800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230612 | 171700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230612 | 171600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230612 | 171500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230612 | 171400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230612 | 171300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230612 | 171200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230612 | 171100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20230612 | 171000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20230612 | 170900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20230612 | 170800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20230612 | 170700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230612 | 170600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230612 | 170500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230612 | 170400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230612 | 170300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230612 | 170200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230612 | 170100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 243 | 20230612 | 170000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230612 | 165900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20230612 | 165800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20230612 | 165700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20230612 | 165600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20230612 | 165500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20230612 | 165400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20230612 | 165300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20230612 | 165200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20230612 | 165100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20230612 | 165000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20230612 | 164900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20230612 | 164800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20230612 | 164700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20230612 | 164600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20230612 | 164500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20230612 | 164400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20230612 | 164300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20230612 | 164200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20230612 | 164100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20230612 | 164000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20230612 | 163900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20230612 | 163800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20230612 | 163700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20230612 | 163600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20230612 | 163500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20230612 | 163400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20230612 | 163300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20230612 | 163200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20230612 | 163100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 273 | 20230612 | 163000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20230612 | 162900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20230612 | 162800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20230612 | 162700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20230612 | 162600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20230612 | 162500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20230612 | 162400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20230612 | 162300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20230612 | 162200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20230612 | 162100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20230612 | 162000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20230612 | 161900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20230612 | 161800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20230612 | 161700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20230612 | 161600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20230612 | 161500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20230612 | 161400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20230612 | 161300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20230612 | 161200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20230612 | 161100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20230612 | 161000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20230612 | 160900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20230612 | 160800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20230612 | 160700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20230612 | 160600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20230612 | 160500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20230612 | 160400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20230612 | 160300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20230612 | 160200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20230612 | 160100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 303 | 20230612 | 160000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20230612 | 155900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20230612 | 155800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20230612 | 155700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20230612 | 155600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20230612 | 155500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20230612 | 155400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20230612 | 155300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20230612 | 155200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20230612 | 155100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20230612 | 155000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20230612 | 154900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20230612 | 154800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20230612 | 154700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20230612 | 154600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20230612 | 154500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20230612 | 154400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20230612 | 154300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20230612 | 154200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20230612 | 154100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20230612 | 154000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20230612 | 153900 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20230612 | 153800 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20230612 | 153700 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20230612 | 153600 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20230612 | 153500 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20230612 | 153400 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20230612 | 153300 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20230612 | 153200 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20230612 | 153100 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 333 | 20230612 | 153000 | 22608725235 | 4670 | 4670 | 4670 | 4670 | 70402 |
| 334 | 20230612 | 152900 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 335 | 20230612 | 152800 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20230612 | 152700 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 337 | 20230612 | 152600 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20230612 | 152500 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 339 | 20230612 | 152400 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20230612 | 152300 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 341 | 20230612 | 152200 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 342 | 20230612 | 152100 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 343 | 20230612 | 152000 | 22279947895 | 4680 | 4680 | 4680 | 4680 | 0 |
| 344 | 20230612 | 151900 | 22279947895 | 4680 | 4675 | 4680 | 4670 | 11854 |
| 345 | 20230612 | 151800 | 22224504490 | 4675 | 4670 | 4680 | 4670 | 15016 |
| 346 | 20230612 | 151700 | 22154298695 | 4675 | 4670 | 4675 | 4670 | 6429 |
| 347 | 20230612 | 151600 | 22124269570 | 4670 | 4670 | 4675 | 4665 | 6171 |
| 348 | 20230612 | 151500 | 22095456425 | 4670 | 4675 | 4680 | 4670 | 17209 |
| 349 | 20230612 | 151400 | 22015010135 | 4680 | 4665 | 4680 | 4665 | 7044 |
| 350 | 20230612 | 151300 | 21982092920 | 4670 | 4670 | 4680 | 4665 | 14240 |
| 351 | 20230612 | 151200 | 21915576640 | 4670 | 4680 | 4680 | 4665 | 8623 |
| 352 | 20230612 | 151100 | 21875284260 | 4680 | 4675 | 4680 | 4675 | 10352 |
| 353 | 20230612 | 151000 | 21826857595 | 4675 | 4660 | 4675 | 4660 | 3122 |
| 354 | 20230612 | 150900 | 21812296590 | 4660 | 4670 | 4670 | 4655 | 19197 |
| 355 | 20230612 | 150800 | 21722812660 | 4670 | 4670 | 4675 | 4665 | 6007 |
| 356 | 20230612 | 150700 | 21694759970 | 4670 | 4675 | 4675 | 4665 | 1286 |
| 357 | 20230612 | 150600 | 21688754320 | 4675 | 4685 | 4685 | 4665 | 5046 |
| 358 | 20230612 | 150500 | 21665184160 | 4685 | 4680 | 4685 | 4675 | 13289 |
| 359 | 20230612 | 150400 | 21602965705 | 4675 | 4665 | 4675 | 4665 | 12279 |
| 360 | 20230612 | 150300 | 21545626335 | 4665 | 4665 | 4670 | 4665 | 5234 |
| 361 | 20230612 | 150200 | 21521207445 | 4665 | 4675 | 4675 | 4660 | 2715 |
| 362 | 20230612 | 150100 | 21508538495 | 4660 | 4675 | 4675 | 4660 | 5805 |
| 363 | 20230612 | 150000 | 21481437475 | 4670 | 4675 | 4680 | 4670 | 2388 |
| 364 | 20230612 | 145900 | 21470274100 | 4680 | 4670 | 4680 | 4670 | 3240 |
| 365 | 20230612 | 145800 | 21455134990 | 4670 | 4675 | 4680 | 4670 | 5150 |
| 366 | 20230612 | 145700 | 21431061430 | 4675 | 4680 | 4685 | 4675 | 2413 |
| 367 | 20230612 | 145600 | 21419768090 | 4680 | 4685 | 4685 | 4680 | 9090 |
| 368 | 20230612 | 145500 | 21377184365 | 4685 | 4680 | 4685 | 4675 | 11045 |
| 369 | 20230612 | 145400 | 21325460710 | 4685 | 4690 | 4690 | 4665 | 11561 |
| 370 | 20230612 | 145300 | 21271440270 | 4690 | 4655 | 4695 | 4650 | 44495 |
| 371 | 20230612 | 145200 | 21062962540 | 4650 | 4660 | 4665 | 4645 | 4962 |
| 372 | 20230612 | 145100 | 21039832590 | 4660 | 4645 | 4660 | 4640 | 12987 |
| 373 | 20230612 | 145000 | 20979438185 | 4635 | 4640 | 4645 | 4635 | 4762 |
| 374 | 20230612 | 144900 | 20957350240 | 4640 | 4640 | 4650 | 4640 | 9303 |
| 375 | 20230612 | 144800 | 20914128260 | 4640 | 4640 | 4645 | 4635 | 3227 |
| 376 | 20230612 | 144700 | 20899156645 | 4640 | 4640 | 4640 | 4640 | 1002 |
| 377 | 20230612 | 144600 | 20894507365 | 4635 | 4645 | 4645 | 4635 | 3583 |
| 378 | 20230612 | 144500 | 20877890570 | 4650 | 4635 | 4650 | 4635 | 6441 |
| 379 | 20230612 | 144400 | 20847961630 | 4635 | 4630 | 4635 | 4630 | 4984 |
| 380 | 20230612 | 144300 | 20824880915 | 4630 | 4635 | 4635 | 4630 | 1098 |
| 381 | 20230612 | 144200 | 20819796920 | 4635 | 4645 | 4645 | 4635 | 6313 |
| 382 | 20230612 | 144100 | 20790502775 | 4640 | 4640 | 4645 | 4635 | 2047 |
| 383 | 20230612 | 144000 | 20780996635 | 4640 | 4645 | 4650 | 4630 | 2222 |
| 384 | 20230612 | 143900 | 20770669745 | 4645 | 4650 | 4650 | 4645 | 626 |
| 385 | 20230612 | 143800 | 20767758955 | 4625 | 4620 | 4650 | 4620 | 2766 |
| 386 | 20230612 | 143700 | 20754934985 | 4625 | 4635 | 4645 | 4615 | 7914 |
| 387 | 20230612 | 143600 | 20718333855 | 4635 | 4630 | 4635 | 4630 | 212 |
| 388 | 20230612 | 143500 | 20717352235 | 4650 | 4640 | 4650 | 4630 | 6135 |
| 389 | 20230612 | 143400 | 20688896880 | 4645 | 4655 | 4655 | 4645 | 3896 |
| 390 | 20230612 | 143300 | 20670791940 | 4655 | 4650 | 4655 | 4650 | 2245 |
| 391 | 20230612 | 143200 | 20660351500 | 4665 | 4665 | 4675 | 4645 | 12228 |
| 392 | 20230612 | 143100 | 20603346415 | 4660 | 4660 | 4665 | 4640 | 7838 |
| 393 | 20230612 | 143000 | 20566845395 | 4660 | 4640 | 4660 | 4640 | 18306 |
| 394 | 20230612 | 142900 | 20481689630 | 4645 | 4640 | 4645 | 4620 | 6055 |
| 395 | 20230612 | 142800 | 20453601035 | 4640 | 4625 | 4650 | 4620 | 32218 |
| 396 | 20230612 | 142700 | 20304146860 | 4620 | 4615 | 4620 | 4610 | 642 |
| 397 | 20230612 | 142600 | 20301182820 | 4620 | 4615 | 4620 | 4610 | 1954 |
| 398 | 20230612 | 142500 | 20292173360 | 4620 | 4625 | 4625 | 4615 | 774 |
| 399 | 20230612 | 142400 | 20288595170 | 4620 | 4615 | 4620 | 4615 | 2488 |
| 400 | 20230612 | 142300 | 20277107300 | 4620 | 4620 | 4620 | 4615 | 627 |
| 401 | 20230612 | 142200 | 20274210895 | 4615 | 4615 | 4625 | 4605 | 4264 |
| 402 | 20230612 | 142100 | 20254551215 | 4610 | 4630 | 4630 | 4610 | 4124 |
| 403 | 20230612 | 142000 | 20235465200 | 4630 | 4625 | 4635 | 4625 | 8735 |
| 404 | 20230612 | 141900 | 20195022390 | 4620 | 4620 | 4625 | 4620 | 1361 |
| 405 | 20230612 | 141800 | 20188733215 | 4620 | 4615 | 4625 | 4610 | 4368 |
| 406 | 20230612 | 141700 | 20168562065 | 4610 | 4610 | 4615 | 4610 | 847 |
| 407 | 20230612 | 141600 | 20164657140 | 4605 | 4615 | 4615 | 4605 | 127 |
| 408 | 20230612 | 141500 | 20164071885 | 4615 | 4615 | 4620 | 4610 | 1985 |
| 409 | 20230612 | 141400 | 20154913275 | 4610 | 4600 | 4610 | 4600 | 917 |
| 410 | 20230612 | 141300 | 20150687010 | 4605 | 4605 | 4610 | 4605 | 491 |
| 411 | 20230612 | 141200 | 20148425500 | 4610 | 4610 | 4615 | 4605 | 1137 |
| 412 | 20230612 | 141100 | 20143181640 | 4610 | 4625 | 4625 | 4610 | 2415 |
| 413 | 20230612 | 141000 | 20132037850 | 4625 | 4620 | 4625 | 4620 | 2179 |
| 414 | 20230612 | 140900 | 20121961965 | 4620 | 4595 | 4625 | 4595 | 11663 |
| 415 | 20230612 | 140800 | 20068208860 | 4595 | 4590 | 4595 | 4590 | 100 |
| 416 | 20230612 | 140700 | 20067749610 | 4590 | 4590 | 4590 | 4590 | 1251 |
| 417 | 20230612 | 140600 | 20062007520 | 4600 | 4590 | 4600 | 4590 | 1241 |
| 418 | 20230612 | 140500 | 20056303015 | 4590 | 4600 | 4600 | 4590 | 1058 |
| 419 | 20230612 | 140400 | 20051440945 | 4600 | 4600 | 4605 | 4600 | 501 |
| 420 | 20230612 | 140300 | 20049136330 | 4600 | 4600 | 4605 | 4600 | 255 |
| 421 | 20230612 | 140200 | 20047963320 | 4605 | 4590 | 4605 | 4590 | 653 |
| 422 | 20230612 | 140100 | 20044960085 | 4590 | 4595 | 4595 | 4590 | 1411 |
| 423 | 20230612 | 140000 | 20038478255 | 4595 | 4600 | 4605 | 4595 | 2175 |
| 424 | 20230612 | 135900 | 20028473695 | 4600 | 4595 | 4600 | 4595 | 448 |
| 425 | 20230612 | 135800 | 20026415105 | 4595 | 4590 | 4595 | 4590 | 1413 |
| 426 | 20230612 | 135700 | 20019923630 | 4590 | 4580 | 4590 | 4580 | 2195 |
| 427 | 20230612 | 135600 | 20009860530 | 4575 | 4570 | 4585 | 4570 | 787 |
| 428 | 20230612 | 135500 | 20006260860 | 4585 | 4570 | 4585 | 4570 | 3208 |
| 429 | 20230612 | 135400 | 19991596970 | 4575 | 4585 | 4585 | 4575 | 2742 |
| 430 | 20230612 | 135300 | 19979034350 | 4585 | 4595 | 4595 | 4580 | 2672 |
| 431 | 20230612 | 135200 | 19966792525 | 4595 | 4600 | 4600 | 4590 | 546 |
| 432 | 20230612 | 135100 | 19964286150 | 4595 | 4605 | 4605 | 4595 | 418 |
| 433 | 20230612 | 135000 | 19962362940 | 4605 | 4610 | 4610 | 4605 | 477 |
| 434 | 20230612 | 134900 | 19960164760 | 4610 | 4605 | 4610 | 4605 | 236 |
| 435 | 20230612 | 134800 | 19959077925 | 4605 | 4600 | 4605 | 4590 | 7521 |
| 436 | 20230612 | 134700 | 19924522265 | 4610 | 4615 | 4615 | 4595 | 1393 |
| 437 | 20230612 | 134600 | 19918118290 | 4615 | 4620 | 4620 | 4595 | 5181 |
| 438 | 20230612 | 134500 | 19894251595 | 4615 | 4615 | 4620 | 4615 | 1494 |
| 439 | 20230612 | 134400 | 19887356620 | 4615 | 4615 | 4620 | 4615 | 398 |
| 440 | 20230612 | 134300 | 19885519555 | 4625 | 4620 | 4625 | 4610 | 2309 |
| 441 | 20230612 | 134200 | 19874863160 | 4620 | 4625 | 4630 | 4620 | 799 |
| 442 | 20230612 | 134100 | 19871168350 | 4625 | 4635 | 4635 | 4615 | 2101 |
| 443 | 20230612 | 134000 | 19861431455 | 4635 | 4605 | 4640 | 4605 | 16147 |
| 444 | 20230612 | 133900 | 19786766705 | 4610 | 4605 | 4610 | 4605 | 1302 |
| 445 | 20230612 | 133800 | 19780765985 | 4610 | 4605 | 4610 | 4605 | 1024 |
| 446 | 20230612 | 133700 | 19776049120 | 4605 | 4600 | 4605 | 4600 | 806 |
| 447 | 20230612 | 133600 | 19772339060 | 4600 | 4590 | 4600 | 4590 | 1876 |
| 448 | 20230612 | 133500 | 19763726000 | 4590 | 4590 | 4590 | 4585 | 1066 |
| 449 | 20230612 | 133400 | 19758834995 | 4590 | 4585 | 4595 | 4580 | 407 |
| 450 | 20230612 | 133300 | 19756969235 | 4585 | 4600 | 4600 | 4585 | 586 |
| 451 | 20230612 | 133200 | 19754278735 | 4600 | 4605 | 4615 | 4585 | 677 |
| 452 | 20230612 | 133100 | 19751160025 | 4615 | 4585 | 4620 | 4585 | 10550 |
| 453 | 20230612 | 133000 | 19702594480 | 4580 | 4575 | 4585 | 4575 | 1797 |
| 454 | 20230612 | 132900 | 19694366025 | 4575 | 4570 | 4575 | 4570 | 984 |
| 455 | 20230612 | 132800 | 19689864385 | 4575 | 4575 | 4575 | 4575 | 753 |
| 456 | 20230612 | 132700 | 19686419410 | 4575 | 4560 | 4580 | 4560 | 2267 |
| 457 | 20230612 | 132600 | 19676074865 | 4560 | 4555 | 4575 | 4555 | 1639 |
| 458 | 20230612 | 132500 | 19668601330 | 4555 | 4560 | 4560 | 4555 | 23 |
| 459 | 20230612 | 132400 | 19668496455 | 4555 | 4555 | 4555 | 4555 | 467 |
| 460 | 20230612 | 132300 | 19666369270 | 4580 | 4555 | 4580 | 4550 | 1738 |
| 461 | 20230612 | 132200 | 19658437735 | 4550 | 4555 | 4555 | 4550 | 540 |
| 462 | 20230612 | 132100 | 19655978945 | 4555 | 4550 | 4555 | 4550 | 62 |
| 463 | 20230612 | 132000 | 19655696835 | 4555 | 4555 | 4555 | 4550 | 1300 |
| 464 | 20230612 | 131900 | 19649779010 | 4555 | 4560 | 4560 | 4555 | 742 |
| 465 | 20230612 | 131800 | 19646398430 | 4560 | 4560 | 4560 | 4550 | 6770 |
| 466 | 20230612 | 131700 | 19615559700 | 4560 | 4565 | 4565 | 4560 | 329 |
| 467 | 20230612 | 131600 | 19614059375 | 4570 | 4565 | 4575 | 4565 | 140 |
| 468 | 20230612 | 131500 | 19613419850 | 4560 | 4570 | 4570 | 4560 | 335 |
| 469 | 20230612 | 131400 | 19611892060 | 4570 | 4565 | 4575 | 4560 | 1042 |
| 470 | 20230612 | 131300 | 19607137805 | 4560 | 4565 | 4565 | 4555 | 3006 |
| 471 | 20230612 | 131200 | 19593416675 | 4565 | 4565 | 4565 | 4565 | 231 |
| 472 | 20230612 | 131100 | 19592362160 | 4565 | 4565 | 4565 | 4565 | 438 |
| 473 | 20230612 | 131000 | 19590362690 | 4565 | 4565 | 4565 | 4565 | 6 |
| 474 | 20230612 | 130900 | 19590335300 | 4565 | 4555 | 4565 | 4555 | 1368 |
| 475 | 20230612 | 130800 | 19584102820 | 4555 | 4550 | 4555 | 4550 | 296 |
| 476 | 20230612 | 130700 | 19582754795 | 4555 | 4560 | 4560 | 4555 | 3638 |
| 477 | 20230612 | 130600 | 19566181380 | 4560 | 4565 | 4570 | 4560 | 670 |
| 478 | 20230612 | 130500 | 19563123935 | 4565 | 4565 | 4570 | 4560 | 174 |
| 479 | 20230612 | 130400 | 19562329905 | 4565 | 4555 | 4565 | 4555 | 726 |
| 480 | 20230612 | 130300 | 19559020110 | 4555 | 4560 | 4560 | 4550 | 873 |
| 481 | 20230612 | 130200 | 19555044005 | 4550 | 4555 | 4555 | 4550 | 526 |
| 482 | 20230612 | 130100 | 19552650505 | 4555 | 4550 | 4560 | 4550 | 2179 |
| 483 | 20230612 | 130000 | 19542731450 | 4555 | 4555 | 4555 | 4550 | 6059 |
| 484 | 20230612 | 125900 | 19515141085 | 4555 | 4560 | 4560 | 4555 | 2630 |
| 485 | 20230612 | 125800 | 19503151880 | 4560 | 4565 | 4565 | 4560 | 1869 |
| 486 | 20230612 | 125700 | 19494623515 | 4560 | 4565 | 4565 | 4560 | 823 |
| 487 | 20230612 | 125600 | 19490866975 | 4565 | 4570 | 4570 | 4565 | 678 |
| 488 | 20230612 | 125500 | 19487771665 | 4570 | 4570 | 4570 | 4570 | 490 |
| 489 | 20230612 | 125400 | 19485532365 | 4570 | 4565 | 4570 | 4565 | 1093 |
| 490 | 20230612 | 125300 | 19480539455 | 4565 | 4565 | 4575 | 4565 | 311 |
| 491 | 20230612 | 125200 | 19479119420 | 4565 | 4575 | 4575 | 4550 | 7936 |
| 492 | 20230612 | 125100 | 19442906200 | 4575 | 4575 | 4580 | 4575 | 1625 |
| 493 | 20230612 | 125000 | 19435471815 | 4575 | 4580 | 4580 | 4575 | 1444 |
| 494 | 20230612 | 124900 | 19428858550 | 4580 | 4580 | 4585 | 4580 | 575 |
| 495 | 20230612 | 124800 | 19426224220 | 4580 | 4585 | 4585 | 4580 | 718 |
| 496 | 20230612 | 124700 | 19422933405 | 4585 | 4595 | 4595 | 4585 | 3732 |
| 497 | 20230612 | 124600 | 19405801485 | 4595 | 4585 | 4595 | 4585 | 1044 |
| 498 | 20230612 | 124500 | 19401007425 | 4585 | 4590 | 4595 | 4585 | 1801 |
| 499 | 20230612 | 124400 | 19392739675 | 4590 | 4610 | 4610 | 4590 | 7629 |
| 500 | 20230612 | 124300 | 19357628005 | 4610 | 4625 | 4625 | 4610 | 21146 |
| 501 | 20230612 | 124200 | 19260027920 | 4625 | 4610 | 4635 | 4610 | 16499 |
| 502 | 20230612 | 124100 | 19183746655 | 4630 | 4610 | 4630 | 4605 | 14083 |
| 503 | 20230612 | 124000 | 19118736975 | 4605 | 4590 | 4610 | 4585 | 5901 |
| 504 | 20230612 | 123900 | 19091608445 | 4590 | 4585 | 4590 | 4585 | 305 |
| 505 | 20230612 | 123800 | 19090209765 | 4585 | 4590 | 4590 | 4585 | 225 |
| 506 | 20230612 | 123700 | 19089177845 | 4590 | 4590 | 4590 | 4590 | 1096 |
| 507 | 20230612 | 123600 | 19084147205 | 4585 | 4590 | 4595 | 4585 | 1429 |
| 508 | 20230612 | 123500 | 19077585595 | 4595 | 4600 | 4600 | 4595 | 1124 |
| 509 | 20230612 | 123400 | 19072416880 | 4600 | 4615 | 4615 | 4600 | 6383 |
| 510 | 20230612 | 123300 | 19042986285 | 4610 | 4590 | 4610 | 4590 | 17284 |
| 511 | 20230612 | 123200 | 18963346370 | 4600 | 4600 | 4600 | 4590 | 341 |
| 512 | 20230612 | 123100 | 18961779060 | 4600 | 4595 | 4600 | 4585 | 3875 |
| 513 | 20230612 | 123000 | 18943978200 | 4595 | 4585 | 4600 | 4585 | 4296 |
| 514 | 20230612 | 122900 | 18924255990 | 4585 | 4575 | 4590 | 4575 | 1188 |
| 515 | 20230612 | 122800 | 18918813375 | 4560 | 4570 | 4575 | 4560 | 788 |
| 516 | 20230612 | 122700 | 18915210895 | 4575 | 4555 | 4575 | 4555 | 1048 |
| 517 | 20230612 | 122600 | 18910430330 | 4555 | 4550 | 4555 | 4550 | 824 |
| 518 | 20230612 | 122500 | 18906679095 | 4550 | 4560 | 4575 | 4550 | 320 |
| 519 | 20230612 | 122400 | 18905218755 | 4560 | 4545 | 4560 | 4540 | 532 |
| 520 | 20230612 | 122300 | 18902798055 | 4545 | 4550 | 4550 | 4545 | 4296 |
| 521 | 20230612 | 122200 | 18883267740 | 4550 | 4550 | 4555 | 4545 | 2622 |
| 522 | 20230612 | 122100 | 18871333390 | 4545 | 4545 | 4545 | 4545 | 1642 |
| 523 | 20230612 | 122000 | 18863870500 | 4545 | 4550 | 4555 | 4545 | 8241 |
| 524 | 20230612 | 121900 | 18826398180 | 4550 | 4555 | 4555 | 4550 | 1196 |
| 525 | 20230612 | 121800 | 18820950650 | 4555 | 4555 | 4560 | 4550 | 2630 |
| 526 | 20230612 | 121700 | 18808971005 | 4555 | 4555 | 4555 | 4555 | 334 |
| 527 | 20230612 | 121600 | 18807449635 | 4555 | 4565 | 4565 | 4555 | 317 |
| 528 | 20230612 | 121500 | 18806003230 | 4565 | 4570 | 4570 | 4565 | 208 |
| 529 | 20230612 | 121400 | 18805052695 | 4570 | 4575 | 4575 | 4565 | 1853 |
| 530 | 20230612 | 121300 | 18796584325 | 4570 | 4575 | 4575 | 4570 | 1176 |
| 531 | 20230612 | 121200 | 18791209325 | 4575 | 4560 | 4575 | 4555 | 222 |
| 532 | 20230612 | 121100 | 18790196330 | 4560 | 4560 | 4565 | 4550 | 3402 |
| 533 | 20230612 | 121000 | 18774702380 | 4555 | 4550 | 4555 | 4550 | 1492 |
| 534 | 20230612 | 120900 | 18767907400 | 4555 | 4560 | 4560 | 4550 | 3583 |
| 535 | 20230612 | 120800 | 18751582305 | 4560 | 4555 | 4560 | 4555 | 1451 |
| 536 | 20230612 | 120700 | 18744966495 | 4560 | 4575 | 4575 | 4560 | 3132 |
| 537 | 20230612 | 120600 | 18730669770 | 4570 | 4575 | 4575 | 4565 | 1660 |
| 538 | 20230612 | 120500 | 18723081800 | 4575 | 4565 | 4575 | 4555 | 22971 |
| 539 | 20230612 | 120400 | 18618322095 | 4565 | 4575 | 4575 | 4565 | 2049 |
| 540 | 20230612 | 120300 | 18608960825 | 4575 | 4580 | 4580 | 4570 | 3401 |
| 541 | 20230612 | 120200 | 18593407075 | 4580 | 4575 | 4580 | 4575 | 2446 |
| 542 | 20230612 | 120100 | 18582214395 | 4575 | 4575 | 4575 | 4575 | 681 |
| 543 | 20230612 | 120000 | 18579098820 | 4580 | 4575 | 4580 | 4575 | 333 |
| 544 | 20230612 | 115900 | 18577574020 | 4575 | 4580 | 4580 | 4575 | 4034 |
| 545 | 20230612 | 115800 | 18559103135 | 4580 | 4585 | 4585 | 4580 | 4878 |
| 546 | 20230612 | 115700 | 18536739480 | 4585 | 4595 | 4595 | 4585 | 2406 |
| 547 | 20230612 | 115600 | 18525704570 | 4595 | 4595 | 4600 | 4595 | 2599 |
| 548 | 20230612 | 115500 | 18513760640 | 4600 | 4595 | 4605 | 4595 | 1378 |
| 549 | 20230612 | 115400 | 18507419410 | 4600 | 4600 | 4600 | 4585 | 1610 |
| 550 | 20230612 | 115300 | 18500018225 | 4600 | 4590 | 4600 | 4590 | 1889 |
| 551 | 20230612 | 115200 | 18491337965 | 4590 | 4580 | 4590 | 4580 | 84 |
| 552 | 20230612 | 115100 | 18490952705 | 4580 | 4585 | 4585 | 4580 | 6505 |
| 553 | 20230612 | 115000 | 18461158700 | 4585 | 4580 | 4585 | 4580 | 757 |
| 554 | 20230612 | 114900 | 18457689200 | 4580 | 4575 | 4580 | 4575 | 932 |
| 555 | 20230612 | 114800 | 18453421630 | 4585 | 4590 | 4590 | 4575 | 2352 |
| 556 | 20230612 | 114700 | 18442629245 | 4590 | 4565 | 4590 | 4550 | 7388 |
| 557 | 20230612 | 114600 | 18408896140 | 4570 | 4570 | 4575 | 4550 | 9411 |
| 558 | 20230612 | 114500 | 18366042770 | 4570 | 4570 | 4575 | 4555 | 10609 |
| 559 | 20230612 | 114400 | 18317652460 | 4575 | 4570 | 4580 | 4565 | 1251 |
| 560 | 20230612 | 114300 | 18311935755 | 4570 | 4570 | 4580 | 4565 | 5275 |
| 561 | 20230612 | 114200 | 18287845730 | 4570 | 4570 | 4570 | 4570 | 3603 |
| 562 | 20230612 | 114100 | 18271380020 | 4570 | 4580 | 4580 | 4570 | 4279 |
| 563 | 20230612 | 114000 | 18251807880 | 4585 | 4580 | 4585 | 4580 | 504 |
| 564 | 20230612 | 113900 | 18249499550 | 4580 | 4590 | 4595 | 4580 | 7045 |
| 565 | 20230612 | 113800 | 18217204690 | 4580 | 4590 | 4590 | 4580 | 1060 |
| 566 | 20230612 | 113700 | 18212346690 | 4600 | 4570 | 4600 | 4570 | 6095 |
| 567 | 20230612 | 113600 | 18184416580 | 4580 | 4595 | 4595 | 4565 | 2845 |
| 568 | 20230612 | 113500 | 18171403885 | 4595 | 4595 | 4600 | 4560 | 20418 |
| 569 | 20230612 | 113400 | 18078032770 | 4595 | 4605 | 4605 | 4595 | 2780 |
| 570 | 20230612 | 113300 | 18065243340 | 4605 | 4605 | 4610 | 4605 | 6176 |
| 571 | 20230612 | 113200 | 18036802370 | 4605 | 4615 | 4620 | 4605 | 4194 |
| 572 | 20230612 | 113100 | 18017484550 | 4615 | 4620 | 4625 | 4610 | 5528 |
| 573 | 20230612 | 113000 | 17991968680 | 4625 | 4625 | 4625 | 4620 | 1768 |
| 574 | 20230612 | 112900 | 17983794485 | 4625 | 4625 | 4635 | 4620 | 6009 |
| 575 | 20230612 | 112800 | 17956006575 | 4625 | 4630 | 4645 | 4625 | 7221 |
| 576 | 20230612 | 112700 | 17922535665 | 4630 | 4645 | 4650 | 4630 | 5785 |
| 577 | 20230612 | 112600 | 17895709425 | 4645 | 4630 | 4650 | 4630 | 21619 |
| 578 | 20230612 | 112500 | 17795281650 | 4635 | 4640 | 4640 | 4625 | 6002 |
| 579 | 20230612 | 112400 | 17767491325 | 4635 | 4645 | 4650 | 4630 | 14775 |
| 580 | 20230612 | 112300 | 17698893390 | 4650 | 4655 | 4660 | 4630 | 6757 |
| 581 | 20230612 | 112200 | 17667560340 | 4655 | 4650 | 4665 | 4640 | 3731 |
| 582 | 20230612 | 112100 | 17650230035 | 4650 | 4655 | 4660 | 4640 | 8604 |
| 583 | 20230612 | 112000 | 17610215005 | 4655 | 4665 | 4665 | 4655 | 4578 |
| 584 | 20230612 | 111900 | 17588899750 | 4660 | 4670 | 4670 | 4655 | 4011 |
| 585 | 20230612 | 111800 | 17570206235 | 4670 | 4670 | 4695 | 4660 | 7501 |
| 586 | 20230612 | 111700 | 17535060290 | 4675 | 4685 | 4690 | 4670 | 6617 |
| 587 | 20230612 | 111600 | 17504076690 | 4680 | 4685 | 4690 | 4680 | 11584 |
| 588 | 20230612 | 111500 | 17449818850 | 4685 | 4680 | 4700 | 4680 | 34487 |
| 589 | 20230612 | 111400 | 17288106005 | 4680 | 4670 | 4680 | 4655 | 10906 |
| 590 | 20230612 | 111300 | 17237129130 | 4670 | 4660 | 4670 | 4645 | 5596 |
| 591 | 20230612 | 111200 | 17211093225 | 4670 | 4650 | 4680 | 4650 | 8850 |
| 592 | 20230612 | 111100 | 17169779680 | 4650 | 4680 | 4685 | 4645 | 53279 |
| 593 | 20230612 | 111000 | 16920808220 | 4685 | 4685 | 4695 | 4675 | 37154 |
| 594 | 20230612 | 110900 | 16746811035 | 4685 | 4620 | 4685 | 4620 | 56197 |
| 595 | 20230612 | 110800 | 16484868655 | 4605 | 4590 | 4630 | 4585 | 27669 |
| 596 | 20230612 | 110700 | 16357430270 | 4585 | 4580 | 4600 | 4570 | 7703 |
| 597 | 20230612 | 110600 | 16322139850 | 4580 | 4605 | 4605 | 4570 | 10178 |
| 598 | 20230612 | 110500 | 16275503710 | 4600 | 4625 | 4630 | 4600 | 5202 |
| 599 | 20230612 | 110400 | 16251502165 | 4630 | 4630 | 4635 | 4625 | 3393 |
| 600 | 20230612 | 110300 | 16235795935 | 4630 | 4620 | 4630 | 4620 | 4477 |
| 601 | 20230612 | 110200 | 16215076945 | 4625 | 4625 | 4630 | 4620 | 13830 |
| 602 | 20230612 | 110100 | 16151123240 | 4625 | 4605 | 4630 | 4605 | 7870 |
| 603 | 20230612 | 110000 | 16114745355 | 4615 | 4605 | 4615 | 4600 | 2538 |
| 604 | 20230612 | 105900 | 16103041975 | 4605 | 4590 | 4605 | 4580 | 4359 |
| 605 | 20230612 | 105800 | 16083018420 | 4590 | 4590 | 4590 | 4570 | 4628 |
| 606 | 20230612 | 105700 | 16061822185 | 4590 | 4600 | 4605 | 4570 | 31119 |
| 607 | 20230612 | 105600 | 15919020775 | 4605 | 4610 | 4615 | 4600 | 6308 |
| 608 | 20230612 | 105500 | 15889972390 | 4615 | 4615 | 4620 | 4600 | 4655 |
| 609 | 20230612 | 105400 | 15868518160 | 4615 | 4580 | 4615 | 4570 | 7840 |
| 610 | 20230612 | 105300 | 15832597630 | 4580 | 4615 | 4615 | 4580 | 6392 |
| 611 | 20230612 | 105200 | 15803226290 | 4615 | 4615 | 4625 | 4610 | 12027 |
| 612 | 20230612 | 105100 | 15747663145 | 4615 | 4600 | 4615 | 4595 | 4835 |
| 613 | 20230612 | 105000 | 15725386510 | 4600 | 4595 | 4600 | 4580 | 11931 |
| 614 | 20230612 | 104900 | 15670691430 | 4585 | 4595 | 4595 | 4585 | 3318 |
| 615 | 20230612 | 104800 | 15655470030 | 4595 | 4600 | 4600 | 4580 | 5168 |
| 616 | 20230612 | 104700 | 15631749275 | 4605 | 4605 | 4615 | 4575 | 7313 |
| 617 | 20230612 | 104600 | 15598146395 | 4615 | 4610 | 4620 | 4600 | 6510 |
| 618 | 20230612 | 104500 | 15568113935 | 4610 | 4600 | 4610 | 4570 | 11612 |
| 619 | 20230612 | 104400 | 15514763170 | 4605 | 4610 | 4610 | 4580 | 21105 |
| 620 | 20230612 | 104300 | 15417827650 | 4610 | 4615 | 4615 | 4605 | 7053 |
| 621 | 20230612 | 104200 | 15385303945 | 4615 | 4605 | 4620 | 4600 | 9275 |
| 622 | 20230612 | 104100 | 15342587400 | 4605 | 4580 | 4630 | 4575 | 31032 |
| 623 | 20230612 | 104000 | 15199690745 | 4580 | 4620 | 4625 | 4550 | 102042 |
| 624 | 20230612 | 103900 | 14731651055 | 4625 | 4620 | 4630 | 4620 | 10799 |
| 625 | 20230612 | 103800 | 14681724115 | 4625 | 4620 | 4635 | 4615 | 14111 |
| 626 | 20230612 | 103700 | 14616524835 | 4620 | 4660 | 4660 | 4620 | 48307 |
| 627 | 20230612 | 103600 | 14392469930 | 4660 | 4690 | 4690 | 4655 | 17021 |
| 628 | 20230612 | 103500 | 14312940980 | 4685 | 4655 | 4705 | 4655 | 23595 |
| 629 | 20230612 | 103400 | 14202411110 | 4660 | 4650 | 4665 | 4640 | 17093 |
| 630 | 20230612 | 103300 | 14122991015 | 4650 | 4665 | 4670 | 4640 | 35798 |
| 631 | 20230612 | 103200 | 13956479150 | 4670 | 4670 | 4680 | 4660 | 18353 |
| 632 | 20230612 | 103100 | 13870762010 | 4675 | 4700 | 4705 | 4665 | 64422 |
| 633 | 20230612 | 103000 | 13569091280 | 4705 | 4715 | 4720 | 4700 | 48604 |
| 634 | 20230612 | 102900 | 13340047425 | 4720 | 4670 | 4720 | 4670 | 94559 |
| 635 | 20230612 | 102800 | 12895338335 | 4665 | 4650 | 4680 | 4645 | 12817 |
| 636 | 20230612 | 102700 | 12835591405 | 4645 | 4645 | 4660 | 4630 | 21919 |
| 637 | 20230612 | 102600 | 12733815230 | 4645 | 4690 | 4690 | 4625 | 54684 |
| 638 | 20230612 | 102500 | 12478874550 | 4685 | 4690 | 4695 | 4680 | 23874 |
| 639 | 20230612 | 102400 | 12366955295 | 4685 | 4675 | 4695 | 4670 | 22113 |
| 640 | 20230612 | 102300 | 12263295845 | 4675 | 4690 | 4695 | 4665 | 48305 |
| 641 | 20230612 | 102200 | 12037238415 | 4695 | 4700 | 4705 | 4685 | 28013 |
| 642 | 20230612 | 102100 | 11905693575 | 4695 | 4705 | 4715 | 4670 | 74880 |
| 643 | 20230612 | 102000 | 11554159720 | 4705 | 4670 | 4740 | 4670 | 154520 |
| 644 | 20230612 | 101900 | 10826975365 | 4670 | 4645 | 4675 | 4620 | 58464 |
| 645 | 20230612 | 101800 | 10555477410 | 4645 | 4670 | 4750 | 4620 | 192045 |
| 646 | 20230612 | 101700 | 9655241295 | 4670 | 4625 | 4670 | 4620 | 57418 |
| 647 | 20230612 | 101600 | 9388706915 | 4630 | 4610 | 4635 | 4570 | 39492 |
| 648 | 20230612 | 101500 | 9206884535 | 4610 | 4640 | 4650 | 4575 | 91221 |
| 649 | 20230612 | 101400 | 8785570180 | 4640 | 4650 | 4705 | 4640 | 122532 |
| 650 | 20230612 | 101300 | 8212244000 | 4650 | 4685 | 4690 | 4640 | 86172 |
| 651 | 20230612 | 101200 | 7810634045 | 4695 | 4550 | 4750 | 4550 | 318779 |
| 652 | 20230612 | 101100 | 6318406285 | 4550 | 4545 | 4555 | 4535 | 18814 |
| 653 | 20230612 | 101000 | 6232918135 | 4550 | 4525 | 4555 | 4520 | 19731 |
| 654 | 20230612 | 100900 | 6143262570 | 4530 | 4535 | 4540 | 4525 | 14506 |
| 655 | 20230612 | 100800 | 6077542505 | 4535 | 4515 | 4560 | 4510 | 75817 |
| 656 | 20230612 | 100700 | 5733228385 | 4515 | 4500 | 4520 | 4470 | 52760 |
| 657 | 20230612 | 100600 | 5496376595 | 4500 | 4515 | 4555 | 4500 | 58287 |
| 658 | 20230612 | 100500 | 5232945870 | 4515 | 4605 | 4615 | 4505 | 105778 |
| 659 | 20230612 | 100400 | 4751316510 | 4605 | 4605 | 4675 | 4580 | 258689 |
| 660 | 20230612 | 100300 | 3552682930 | 4605 | 4525 | 4620 | 4500 | 216124 |
| 661 | 20230612 | 100200 | 2565579675 | 4525 | 4500 | 4535 | 4475 | 75663 |
| 662 | 20230612 | 100100 | 2223827930 | 4505 | 4410 | 4520 | 4410 | 87684 |
| 663 | 20230612 | 100000 | 1832188450 | 4400 | 4400 | 4400 | 4400 | 263 |
| 664 | 20230612 | 095900 | 1831031250 | 4400 | 4400 | 4400 | 4390 | 769 |
| 665 | 20230612 | 095800 | 1827649950 | 4400 | 4405 | 4405 | 4400 | 2917 |
| 666 | 20230612 | 095700 | 1814811935 | 4415 | 4415 | 4420 | 4410 | 937 |
| 667 | 20230612 | 095600 | 1810676915 | 4415 | 4410 | 4420 | 4405 | 3434 |
| 668 | 20230612 | 095500 | 1795509145 | 4405 | 4405 | 4405 | 4400 | 1801 |
| 669 | 20230612 | 095400 | 1787580595 | 4405 | 4390 | 4405 | 4390 | 2061 |
| 670 | 20230612 | 095300 | 1778513710 | 4390 | 4370 | 4390 | 4370 | 1120 |
| 671 | 20230612 | 095200 | 1773609640 | 4370 | 4385 | 4385 | 4360 | 5321 |
| 672 | 20230612 | 095100 | 1750363990 | 4370 | 4370 | 4375 | 4370 | 1956 |
| 673 | 20230612 | 095000 | 1741814770 | 4370 | 4370 | 4370 | 4360 | 1854 |
| 674 | 20230612 | 094900 | 1733727645 | 4360 | 4375 | 4375 | 4360 | 5581 |
| 675 | 20230612 | 094800 | 1709369930 | 4370 | 4380 | 4380 | 4370 | 1027 |
| 676 | 20230612 | 094700 | 1704876040 | 4380 | 4385 | 4390 | 4380 | 2899 |
| 677 | 20230612 | 094600 | 1692175535 | 4385 | 4385 | 4385 | 4385 | 442 |
| 678 | 20230612 | 094500 | 1690237365 | 4385 | 4385 | 4390 | 4385 | 180 |
| 679 | 20230612 | 094400 | 1689447965 | 4385 | 4400 | 4400 | 4385 | 3270 |
| 680 | 20230612 | 094300 | 1675094410 | 4400 | 4400 | 4400 | 4400 | 938 |
| 681 | 20230612 | 094200 | 1670967210 | 4400 | 4400 | 4405 | 4400 | 5243 |
| 682 | 20230612 | 094100 | 1647896875 | 4405 | 4415 | 4415 | 4405 | 4471 |
| 683 | 20230612 | 094000 | 1628198990 | 4415 | 4415 | 4415 | 4410 | 624 |
| 684 | 20230612 | 093900 | 1625444230 | 4415 | 4410 | 4420 | 4405 | 1905 |
| 685 | 20230612 | 093800 | 1617034010 | 4410 | 4415 | 4415 | 4410 | 1271 |
| 686 | 20230612 | 093700 | 1611423900 | 4415 | 4415 | 4415 | 4410 | 1429 |
| 687 | 20230612 | 093600 | 1605121130 | 4415 | 4410 | 4415 | 4410 | 1280 |
| 688 | 20230612 | 093500 | 1599476110 | 4410 | 4410 | 4410 | 4395 | 2555 |
| 689 | 20230612 | 093400 | 1588229190 | 4410 | 4410 | 4410 | 4410 | 1080 |
| 690 | 20230612 | 093300 | 1583466390 | 4410 | 4410 | 4410 | 4400 | 1244 |
| 691 | 20230612 | 093200 | 1577984915 | 4410 | 4400 | 4410 | 4390 | 455 |
| 692 | 20230612 | 093100 | 1575982325 | 4400 | 4390 | 4400 | 4390 | 2188 |
| 693 | 20230612 | 093000 | 1566367490 | 4390 | 4385 | 4390 | 4385 | 917 |
| 694 | 20230612 | 092900 | 1562345220 | 4385 | 4380 | 4390 | 4380 | 2920 |
| 695 | 20230612 | 092800 | 1549540860 | 4380 | 4390 | 4390 | 4380 | 1899 |
| 696 | 20230612 | 092700 | 1541214685 | 4395 | 4390 | 4395 | 4385 | 3359 |
| 697 | 20230612 | 092600 | 1526474225 | 4395 | 4395 | 4400 | 4395 | 5422 |
| 698 | 20230612 | 092500 | 1502643415 | 4395 | 4415 | 4415 | 4395 | 6125 |
| 699 | 20230612 | 092400 | 1475691515 | 4405 | 4415 | 4415 | 4405 | 1886 |
| 700 | 20230612 | 092300 | 1467376185 | 4410 | 4415 | 4415 | 4410 | 2043 |
| 701 | 20230612 | 092200 | 1458366185 | 4415 | 4415 | 4415 | 4410 | 4985 |
| 702 | 20230612 | 092100 | 1436372890 | 4415 | 4420 | 4420 | 4410 | 6290 |
| 703 | 20230612 | 092000 | 1408630430 | 4420 | 4415 | 4420 | 4415 | 3002 |
| 704 | 20230612 | 091900 | 1395374240 | 4415 | 4415 | 4420 | 4415 | 1026 |
| 705 | 20230612 | 091800 | 1390844400 | 4415 | 4415 | 4420 | 4410 | 1681 |
| 706 | 20230612 | 091700 | 1383422850 | 4415 | 4410 | 4415 | 4405 | 1875 |
| 707 | 20230612 | 091600 | 1375157390 | 4405 | 4430 | 4435 | 4405 | 14628 |
| 708 | 20230612 | 091500 | 1310587590 | 4430 | 4435 | 4435 | 4425 | 2239 |
| 709 | 20230612 | 091400 | 1300670010 | 4435 | 4415 | 4440 | 4410 | 20208 |
| 710 | 20230612 | 091300 | 1211450020 | 4430 | 4430 | 4430 | 4410 | 9220 |
| 711 | 20230612 | 091200 | 1170719915 | 4430 | 4425 | 4440 | 4425 | 4642 |
| 712 | 20230612 | 091100 | 1150170795 | 4440 | 4435 | 4440 | 4430 | 8542 |
| 713 | 20230612 | 091000 | 1112310055 | 4440 | 4445 | 4450 | 4435 | 5625 |
| 714 | 20230612 | 090900 | 1087325720 | 4445 | 4440 | 4445 | 4440 | 12983 |
| 715 | 20230612 | 090800 | 1029636945 | 4440 | 4440 | 4450 | 4435 | 9365 |
| 716 | 20230612 | 090700 | 988052455 | 4440 | 4440 | 4445 | 4430 | 8890 |
| 717 | 20230612 | 090600 | 948603345 | 4435 | 4440 | 4445 | 4430 | 17279 |
| 718 | 20230612 | 090500 | 871960055 | 4440 | 4440 | 4460 | 4405 | 23700 |
| 719 | 20230612 | 090400 | 766989675 | 4440 | 4440 | 4465 | 4430 | 33752 |
| 720 | 20230612 | 090300 | 617034420 | 4435 | 4485 | 4485 | 4430 | 18885 |
| 721 | 20230612 | 090200 | 532983770 | 4480 | 4440 | 4520 | 4440 | 48173 |
| 722 | 20230612 | 090100 | 316735160 | 4445 | 4450 | 4520 | 4410 | 50971 |
| 723 | 20230612 | 090000 | 89600975 | 4440 | 4335 | 4440 | 4335 | 20455 |