34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 3 | 20230615 | 201200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230615 | 201100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230615 | 201000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230615 | 200900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230615 | 200800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230615 | 200700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230615 | 200600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230615 | 200500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230615 | 200400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230615 | 200300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230615 | 200200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230615 | 200100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230615 | 200000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230615 | 195900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230615 | 195800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230615 | 195700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230615 | 195600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230615 | 195500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230615 | 195400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230615 | 195300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230615 | 195200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230615 | 195100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230615 | 195000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230615 | 194900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230615 | 194800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230615 | 194700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230615 | 194600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230615 | 194500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230615 | 194400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230615 | 194300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 33 | 20230615 | 194200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230615 | 194100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230615 | 194000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230615 | 193900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230615 | 193800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230615 | 193700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230615 | 193600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230615 | 193500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230615 | 193400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230615 | 193300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230615 | 193200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230615 | 193100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230615 | 193000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230615 | 192900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230615 | 192800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230615 | 192700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230615 | 192600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230615 | 192500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230615 | 192400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230615 | 192300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230615 | 192200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230615 | 192100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230615 | 192000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230615 | 191900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230615 | 191800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230615 | 191700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230615 | 191600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230615 | 191500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230615 | 191400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230615 | 191300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 63 | 20230615 | 191200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230615 | 191100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230615 | 191000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230615 | 190900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230615 | 190800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230615 | 190700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230615 | 190600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230615 | 190500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230615 | 190400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230615 | 190300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230615 | 190200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230615 | 190100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230615 | 190000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230615 | 185900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230615 | 185800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230615 | 185700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230615 | 185600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230615 | 185500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230615 | 185400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230615 | 185300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230615 | 185200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230615 | 185100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230615 | 185000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230615 | 184900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230615 | 184800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230615 | 184700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230615 | 184600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230615 | 184500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230615 | 184400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230615 | 184300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 93 | 20230615 | 184200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230615 | 184100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230615 | 184000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230615 | 183900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230615 | 183800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230615 | 183700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230615 | 183600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230615 | 183500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230615 | 183400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230615 | 183300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230615 | 183200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230615 | 183100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230615 | 183000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230615 | 182900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230615 | 182800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230615 | 182700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230615 | 182600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230615 | 182500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230615 | 182400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230615 | 182300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230615 | 182200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230615 | 182100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230615 | 182000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230615 | 181900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230615 | 181800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230615 | 181700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230615 | 181600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230615 | 181500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230615 | 181400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230615 | 181300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 123 | 20230615 | 181200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230615 | 181100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230615 | 181000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230615 | 180900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230615 | 180800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230615 | 180700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230615 | 180600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230615 | 180500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230615 | 180400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230615 | 180300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230615 | 180200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230615 | 180100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230615 | 180000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230615 | 175900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230615 | 175800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230615 | 175700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230615 | 175600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230615 | 175500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230615 | 175400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230615 | 175300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230615 | 175200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230615 | 175100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230615 | 175000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230615 | 174900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230615 | 174800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230615 | 174700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230615 | 174600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230615 | 174500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230615 | 174400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230615 | 174300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 153 | 20230615 | 174200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230615 | 174100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230615 | 174000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230615 | 173900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230615 | 173800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230615 | 173700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230615 | 173600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230615 | 173500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230615 | 173400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230615 | 173300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230615 | 173200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230615 | 173100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230615 | 173000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230615 | 172900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230615 | 172800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230615 | 172700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230615 | 172600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230615 | 172500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230615 | 172400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230615 | 172300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230615 | 172200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230615 | 172100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230615 | 172000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230615 | 171900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230615 | 171800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230615 | 171700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230615 | 171600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230615 | 171500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230615 | 171400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230615 | 171300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 183 | 20230615 | 171200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230615 | 171100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230615 | 171000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230615 | 170900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230615 | 170800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230615 | 170700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230615 | 170600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230615 | 170500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230615 | 170400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230615 | 170300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230615 | 170200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230615 | 170100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230615 | 170000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230615 | 165900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230615 | 165800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230615 | 165700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230615 | 165600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230615 | 165500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230615 | 165400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230615 | 165300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230615 | 165200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230615 | 165100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230615 | 165000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230615 | 164900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230615 | 164800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230615 | 164700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230615 | 164600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230615 | 164500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230615 | 164400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230615 | 164300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 213 | 20230615 | 164200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20230615 | 164100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20230615 | 164000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20230615 | 163900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20230615 | 163800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20230615 | 163700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20230615 | 163600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20230615 | 163500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20230615 | 163400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20230615 | 163300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20230615 | 163200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20230615 | 163100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20230615 | 163000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20230615 | 162900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20230615 | 162800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20230615 | 162700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20230615 | 162600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20230615 | 162500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20230615 | 162400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20230615 | 162300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20230615 | 162200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20230615 | 162100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20230615 | 162000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20230615 | 161900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20230615 | 161800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20230615 | 161700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20230615 | 161600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20230615 | 161500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20230615 | 161400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20230615 | 161300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 243 | 20230615 | 161200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20230615 | 161100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20230615 | 161000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20230615 | 160900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20230615 | 160800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20230615 | 160700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20230615 | 160600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20230615 | 160500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20230615 | 160400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20230615 | 160300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20230615 | 160200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20230615 | 160100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20230615 | 160000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20230615 | 155900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20230615 | 155800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20230615 | 155700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20230615 | 155600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20230615 | 155500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20230615 | 155400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20230615 | 155300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20230615 | 155200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20230615 | 155100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20230615 | 155000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20230615 | 154900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20230615 | 154800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20230615 | 154700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20230615 | 154600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20230615 | 154500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20230615 | 154400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20230615 | 154300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 273 | 20230615 | 154200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20230615 | 154100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20230615 | 154000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20230615 | 153900 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20230615 | 153800 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20230615 | 153700 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20230615 | 153600 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20230615 | 153500 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20230615 | 153400 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20230615 | 153300 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20230615 | 153200 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20230615 | 153100 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20230615 | 153000 | 25185975830 | 4730 | 4730 | 4730 | 4730 | 17705 |
| 286 | 20230615 | 152900 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20230615 | 152800 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20230615 | 152700 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20230615 | 152600 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20230615 | 152500 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20230615 | 152400 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20230615 | 152300 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20230615 | 152200 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 294 | 20230615 | 152100 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 295 | 20230615 | 152000 | 25102231180 | 4735 | 4735 | 4735 | 4735 | 0 |
| 296 | 20230615 | 151900 | 25102231180 | 4735 | 4735 | 4740 | 4705 | 3450 |
| 297 | 20230615 | 151800 | 25085922045 | 4735 | 4705 | 4735 | 4700 | 6255 |
| 298 | 20230615 | 151700 | 25056421265 | 4710 | 4715 | 4715 | 4705 | 2437 |
| 299 | 20230615 | 151600 | 25044952435 | 4720 | 4705 | 4720 | 4705 | 1346 |
| 300 | 20230615 | 151500 | 25038617695 | 4720 | 4715 | 4720 | 4710 | 582 |
| 301 | 20230615 | 151400 | 25035875925 | 4715 | 4715 | 4715 | 4705 | 5466 |
| 302 | 20230615 | 151300 | 25010114365 | 4715 | 4700 | 4715 | 4700 | 1221 |
| 303 | 20230615 | 151200 | 25004370320 | 4700 | 4700 | 4710 | 4700 | 2863 |
| 304 | 20230615 | 151100 | 24990908360 | 4700 | 4710 | 4715 | 4695 | 2826 |
| 305 | 20230615 | 151000 | 24977617220 | 4710 | 4715 | 4715 | 4710 | 1161 |
| 306 | 20230615 | 150900 | 24972148610 | 4710 | 4695 | 4710 | 4695 | 3332 |
| 307 | 20230615 | 150800 | 24956481540 | 4690 | 4685 | 4690 | 4685 | 570 |
| 308 | 20230615 | 150700 | 24953808990 | 4690 | 4690 | 4705 | 4685 | 1963 |
| 309 | 20230615 | 150600 | 24944602765 | 4710 | 4690 | 4710 | 4690 | 854 |
| 310 | 20230615 | 150500 | 24940597305 | 4695 | 4725 | 4725 | 4690 | 14039 |
| 311 | 20230615 | 150400 | 24874738650 | 4725 | 4725 | 4725 | 4700 | 710 |
| 312 | 20230615 | 150300 | 24871396405 | 4725 | 4705 | 4725 | 4695 | 4696 |
| 313 | 20230615 | 150200 | 24849328170 | 4725 | 4720 | 4725 | 4720 | 1482 |
| 314 | 20230615 | 150100 | 24842332020 | 4725 | 4725 | 4725 | 4695 | 392 |
| 315 | 20230615 | 150000 | 24840489640 | 4725 | 4695 | 4725 | 4695 | 1019 |
| 316 | 20230615 | 145900 | 24835689965 | 4725 | 4730 | 4730 | 4680 | 27274 |
| 317 | 20230615 | 145800 | 24707949510 | 4720 | 4730 | 4735 | 4690 | 5166 |
| 318 | 20230615 | 145700 | 24683652095 | 4730 | 4710 | 4735 | 4705 | 2032 |
| 319 | 20230615 | 145600 | 24674076790 | 4710 | 4710 | 4735 | 4710 | 350 |
| 320 | 20230615 | 145500 | 24672424755 | 4740 | 4720 | 4740 | 4710 | 3526 |
| 321 | 20230615 | 145400 | 24655783665 | 4730 | 4730 | 4730 | 4720 | 1005 |
| 322 | 20230615 | 145300 | 24651040015 | 4730 | 4740 | 4740 | 4720 | 622 |
| 323 | 20230615 | 145200 | 24648103495 | 4740 | 4715 | 4740 | 4710 | 642 |
| 324 | 20230615 | 145100 | 24645074765 | 4715 | 4730 | 4730 | 4715 | 689 |
| 325 | 20230615 | 145000 | 24641825075 | 4730 | 4730 | 4740 | 4730 | 1023 |
| 326 | 20230615 | 144900 | 24636983530 | 4730 | 4730 | 4730 | 4710 | 1889 |
| 327 | 20230615 | 144800 | 24628062660 | 4730 | 4725 | 4730 | 4715 | 3172 |
| 328 | 20230615 | 144700 | 24613092985 | 4730 | 4730 | 4735 | 4715 | 1589 |
| 329 | 20230615 | 144600 | 24605580965 | 4730 | 4720 | 4730 | 4710 | 4101 |
| 330 | 20230615 | 144500 | 24586225800 | 4725 | 4730 | 4730 | 4715 | 567 |
| 331 | 20230615 | 144400 | 24583544585 | 4730 | 4715 | 4730 | 4715 | 628 |
| 332 | 20230615 | 144300 | 24580583415 | 4730 | 4730 | 4730 | 4730 | 0 |
| 333 | 20230615 | 144200 | 24580583415 | 4730 | 4710 | 4730 | 4705 | 560 |
| 334 | 20230615 | 144100 | 24577947765 | 4705 | 4725 | 4730 | 4705 | 1662 |
| 335 | 20230615 | 144000 | 24570112090 | 4730 | 4720 | 4730 | 4715 | 1648 |
| 336 | 20230615 | 143900 | 24562325355 | 4715 | 4730 | 4735 | 4715 | 2300 |
| 337 | 20230615 | 143800 | 24551471215 | 4725 | 4740 | 4740 | 4720 | 483 |
| 338 | 20230615 | 143700 | 24549189275 | 4725 | 4725 | 4725 | 4725 | 121 |
| 339 | 20230615 | 143600 | 24548617550 | 4725 | 4730 | 4735 | 4725 | 2779 |
| 340 | 20230615 | 143500 | 24535477545 | 4735 | 4730 | 4735 | 4730 | 130 |
| 341 | 20230615 | 143400 | 24534862535 | 4730 | 4730 | 4735 | 4725 | 2111 |
| 342 | 20230615 | 143300 | 24524874170 | 4725 | 4730 | 4730 | 4725 | 2105 |
| 343 | 20230615 | 143200 | 24514924850 | 4725 | 4710 | 4730 | 4710 | 4858 |
| 344 | 20230615 | 143100 | 24491990920 | 4710 | 4710 | 4710 | 4710 | 125 |
| 345 | 20230615 | 143000 | 24491402170 | 4710 | 4720 | 4720 | 4710 | 1516 |
| 346 | 20230615 | 142900 | 24484260680 | 4725 | 4690 | 4725 | 4690 | 1915 |
| 347 | 20230615 | 142800 | 24475238610 | 4715 | 4685 | 4715 | 4685 | 2012 |
| 348 | 20230615 | 142700 | 24465753085 | 4680 | 4715 | 4715 | 4680 | 6873 |
| 349 | 20230615 | 142600 | 24433553960 | 4690 | 4700 | 4715 | 4685 | 4216 |
| 350 | 20230615 | 142500 | 24413777545 | 4700 | 4715 | 4715 | 4690 | 3099 |
| 351 | 20230615 | 142400 | 24399221575 | 4715 | 4715 | 4720 | 4715 | 784 |
| 352 | 20230615 | 142300 | 24395524915 | 4715 | 4700 | 4720 | 4695 | 6232 |
| 353 | 20230615 | 142200 | 24366258395 | 4720 | 4695 | 4720 | 4690 | 3799 |
| 354 | 20230615 | 142100 | 24348347935 | 4690 | 4695 | 4695 | 4690 | 1100 |
| 355 | 20230615 | 142000 | 24343184855 | 4695 | 4695 | 4695 | 4690 | 664 |
| 356 | 20230615 | 141900 | 24340067385 | 4690 | 4710 | 4720 | 4690 | 14674 |
| 357 | 20230615 | 141800 | 24271086970 | 4705 | 4710 | 4710 | 4705 | 7194 |
| 358 | 20230615 | 141700 | 24237232270 | 4725 | 4735 | 4745 | 4710 | 1134 |
| 359 | 20230615 | 141600 | 24231880705 | 4735 | 4740 | 4745 | 4730 | 885 |
| 360 | 20230615 | 141500 | 24227689620 | 4740 | 4735 | 4760 | 4735 | 866 |
| 361 | 20230615 | 141400 | 24223577325 | 4735 | 4735 | 4750 | 4730 | 6237 |
| 362 | 20230615 | 141300 | 24193998390 | 4735 | 4720 | 4740 | 4720 | 1743 |
| 363 | 20230615 | 141200 | 24185750055 | 4720 | 4685 | 4725 | 4685 | 8488 |
| 364 | 20230615 | 141100 | 24145786220 | 4685 | 4710 | 4720 | 4685 | 13701 |
| 365 | 20230615 | 141000 | 24081380750 | 4710 | 4720 | 4720 | 4705 | 8040 |
| 366 | 20230615 | 140900 | 24043485210 | 4720 | 4725 | 4725 | 4715 | 9059 |
| 367 | 20230615 | 140800 | 24000731125 | 4725 | 4725 | 4735 | 4720 | 1884 |
| 368 | 20230615 | 140700 | 23991830485 | 4735 | 4725 | 4735 | 4720 | 1769 |
| 369 | 20230615 | 140600 | 23983472385 | 4725 | 4725 | 4735 | 4725 | 7875 |
| 370 | 20230615 | 140500 | 23946257170 | 4730 | 4740 | 4745 | 4730 | 4698 |
| 371 | 20230615 | 140400 | 23924011660 | 4740 | 4750 | 4750 | 4730 | 3423 |
| 372 | 20230615 | 140300 | 23907819975 | 4730 | 4750 | 4750 | 4725 | 14290 |
| 373 | 20230615 | 140200 | 23840215380 | 4745 | 4760 | 4760 | 4745 | 8547 |
| 374 | 20230615 | 140100 | 23799605530 | 4760 | 4770 | 4775 | 4760 | 3046 |
| 375 | 20230615 | 140000 | 23785086105 | 4760 | 4750 | 4770 | 4745 | 6873 |
| 376 | 20230615 | 135900 | 23752385765 | 4760 | 4740 | 4760 | 4740 | 509 |
| 377 | 20230615 | 135800 | 23749971070 | 4740 | 4730 | 4740 | 4730 | 7143 |
| 378 | 20230615 | 135700 | 23716141545 | 4735 | 4770 | 4770 | 4735 | 22914 |
| 379 | 20230615 | 135600 | 23607312370 | 4770 | 4765 | 4770 | 4765 | 1315 |
| 380 | 20230615 | 135500 | 23601044340 | 4770 | 4770 | 4770 | 4765 | 2067 |
| 381 | 20230615 | 135400 | 23591185255 | 4790 | 4785 | 4790 | 4770 | 100 |
| 382 | 20230615 | 135300 | 23590707360 | 4790 | 4780 | 4790 | 4780 | 376 |
| 383 | 20230615 | 135200 | 23588909475 | 4780 | 4780 | 4780 | 4765 | 2080 |
| 384 | 20230615 | 135100 | 23578986220 | 4780 | 4795 | 4795 | 4780 | 458 |
| 385 | 20230615 | 135000 | 23576796695 | 4795 | 4785 | 4795 | 4780 | 864 |
| 386 | 20230615 | 134900 | 23572663780 | 4790 | 4775 | 4790 | 4775 | 298 |
| 387 | 20230615 | 134800 | 23571239255 | 4775 | 4765 | 4780 | 4765 | 2725 |
| 388 | 20230615 | 134700 | 23558226390 | 4765 | 4765 | 4770 | 4765 | 2153 |
| 389 | 20230615 | 134600 | 23547966350 | 4765 | 4775 | 4775 | 4765 | 3353 |
| 390 | 20230615 | 134500 | 23531974350 | 4775 | 4775 | 4775 | 4770 | 2488 |
| 391 | 20230615 | 134400 | 23520101310 | 4770 | 4780 | 4780 | 4770 | 4310 |
| 392 | 20230615 | 134300 | 23499511580 | 4785 | 4795 | 4795 | 4780 | 5468 |
| 393 | 20230615 | 134200 | 23473344755 | 4795 | 4790 | 4795 | 4780 | 1403 |
| 394 | 20230615 | 134100 | 23466625675 | 4790 | 4795 | 4795 | 4780 | 2050 |
| 395 | 20230615 | 134000 | 23456808290 | 4795 | 4790 | 4795 | 4790 | 796 |
| 396 | 20230615 | 133900 | 23452994220 | 4790 | 4800 | 4800 | 4790 | 940 |
| 397 | 20230615 | 133800 | 23448486680 | 4800 | 4800 | 4800 | 4785 | 2555 |
| 398 | 20230615 | 133700 | 23436235110 | 4800 | 4785 | 4800 | 4785 | 5047 |
| 399 | 20230615 | 133600 | 23412084015 | 4785 | 4785 | 4785 | 4770 | 235 |
| 400 | 20230615 | 133500 | 23410961715 | 4785 | 4775 | 4785 | 4765 | 1076 |
| 401 | 20230615 | 133400 | 23405826805 | 4765 | 4780 | 4780 | 4755 | 1977 |
| 402 | 20230615 | 133300 | 23396393645 | 4780 | 4780 | 4795 | 4755 | 3685 |
| 403 | 20230615 | 133200 | 23378829670 | 4775 | 4765 | 4775 | 4755 | 4553 |
| 404 | 20230615 | 133100 | 23357147175 | 4775 | 4750 | 4780 | 4745 | 2644 |
| 405 | 20230615 | 133000 | 23344580425 | 4750 | 4765 | 4780 | 4745 | 31806 |
| 406 | 20230615 | 132900 | 23193263510 | 4760 | 4765 | 4765 | 4760 | 2493 |
| 407 | 20230615 | 132800 | 23181387460 | 4765 | 4775 | 4775 | 4765 | 10748 |
| 408 | 20230615 | 132700 | 23130136680 | 4775 | 4795 | 4800 | 4775 | 14156 |
| 409 | 20230615 | 132600 | 23062429165 | 4790 | 4805 | 4805 | 4790 | 7747 |
| 410 | 20230615 | 132500 | 23025272095 | 4820 | 4820 | 4820 | 4805 | 37 |
| 411 | 20230615 | 132400 | 23025094175 | 4820 | 4820 | 4820 | 4800 | 1005 |
| 412 | 20230615 | 132300 | 23020262260 | 4825 | 4810 | 4825 | 4810 | 1283 |
| 413 | 20230615 | 132200 | 23014090785 | 4825 | 4830 | 4830 | 4815 | 1512 |
| 414 | 20230615 | 132100 | 23006802900 | 4830 | 4810 | 4830 | 4810 | 289 |
| 415 | 20230615 | 132000 | 23005412770 | 4810 | 4810 | 4810 | 4810 | 170 |
| 416 | 20230615 | 131900 | 23004595070 | 4830 | 4810 | 4830 | 4810 | 1000 |
| 417 | 20230615 | 131800 | 22999773100 | 4810 | 4810 | 4820 | 4810 | 2014 |
| 418 | 20230615 | 131700 | 22990085700 | 4810 | 4810 | 4810 | 4800 | 625 |
| 419 | 20230615 | 131600 | 22987080740 | 4815 | 4815 | 4815 | 4795 | 9642 |
| 420 | 20230615 | 131500 | 22940770280 | 4820 | 4815 | 4820 | 4815 | 431 |
| 421 | 20230615 | 131400 | 22938694850 | 4820 | 4820 | 4830 | 4815 | 2770 |
| 422 | 20230615 | 131300 | 22925346305 | 4830 | 4825 | 4830 | 4820 | 558 |
| 423 | 20230615 | 131200 | 22922653995 | 4815 | 4820 | 4825 | 4815 | 4560 |
| 424 | 20230615 | 131100 | 22900695655 | 4820 | 4810 | 4820 | 4810 | 95 |
| 425 | 20230615 | 131000 | 22900238240 | 4815 | 4815 | 4815 | 4810 | 2771 |
| 426 | 20230615 | 130900 | 22886908675 | 4815 | 4805 | 4815 | 4805 | 4442 |
| 427 | 20230615 | 130800 | 22865557775 | 4805 | 4810 | 4815 | 4805 | 3469 |
| 428 | 20230615 | 130700 | 22848870095 | 4815 | 4815 | 4825 | 4815 | 2147 |
| 429 | 20230615 | 130600 | 22838532160 | 4815 | 4820 | 4825 | 4815 | 145 |
| 430 | 20230615 | 130500 | 22837833660 | 4825 | 4815 | 4825 | 4810 | 1065 |
| 431 | 20230615 | 130400 | 22832703000 | 4825 | 4815 | 4825 | 4815 | 149 |
| 432 | 20230615 | 130300 | 22831984575 | 4825 | 4810 | 4825 | 4805 | 1358 |
| 433 | 20230615 | 130200 | 22825459135 | 4825 | 4805 | 4825 | 4805 | 83 |
| 434 | 20230615 | 130100 | 22825060260 | 4830 | 4815 | 4830 | 4800 | 8365 |
| 435 | 20230615 | 130000 | 22784839270 | 4830 | 4820 | 4835 | 4815 | 122 |
| 436 | 20230615 | 125900 | 22784251340 | 4815 | 4830 | 4840 | 4810 | 6332 |
| 437 | 20230615 | 125800 | 22753664025 | 4835 | 4840 | 4840 | 4835 | 1324 |
| 438 | 20230615 | 125700 | 22747260520 | 4835 | 4830 | 4840 | 4825 | 1954 |
| 439 | 20230615 | 125600 | 22737816845 | 4830 | 4820 | 4830 | 4810 | 95 |
| 440 | 20230615 | 125500 | 22737359375 | 4820 | 4805 | 4820 | 4805 | 1073 |
| 441 | 20230615 | 125400 | 22732198775 | 4805 | 4805 | 4805 | 4805 | 687 |
| 442 | 20230615 | 125300 | 22728897740 | 4815 | 4810 | 4820 | 4810 | 1821 |
| 443 | 20230615 | 125200 | 22720127975 | 4805 | 4810 | 4810 | 4805 | 688 |
| 444 | 20230615 | 125100 | 22716819590 | 4810 | 4815 | 4815 | 4810 | 1304 |
| 445 | 20230615 | 125000 | 22710543510 | 4815 | 4815 | 4815 | 4815 | 111 |
| 446 | 20230615 | 124900 | 22710009045 | 4815 | 4820 | 4820 | 4805 | 2291 |
| 447 | 20230615 | 124800 | 22698985155 | 4820 | 4820 | 4820 | 4810 | 635 |
| 448 | 20230615 | 124700 | 22695926025 | 4800 | 4800 | 4820 | 4800 | 4581 |
| 449 | 20230615 | 124600 | 22673914685 | 4800 | 4805 | 4810 | 4795 | 4643 |
| 450 | 20230615 | 124500 | 22651624185 | 4805 | 4800 | 4820 | 4795 | 4296 |
| 451 | 20230615 | 124400 | 22631002575 | 4800 | 4805 | 4830 | 4800 | 8862 |
| 452 | 20230615 | 124300 | 22588420070 | 4820 | 4810 | 4820 | 4800 | 7211 |
| 453 | 20230615 | 124200 | 22553773580 | 4820 | 4815 | 4820 | 4800 | 2119 |
| 454 | 20230615 | 124100 | 22543594265 | 4800 | 4820 | 4820 | 4800 | 8187 |
| 455 | 20230615 | 124000 | 22504238260 | 4815 | 4830 | 4830 | 4815 | 11816 |
| 456 | 20230615 | 123900 | 22447294865 | 4830 | 4835 | 4835 | 4825 | 7855 |
| 457 | 20230615 | 123800 | 22409348730 | 4835 | 4840 | 4845 | 4835 | 3648 |
| 458 | 20230615 | 123700 | 22391701435 | 4840 | 4840 | 4840 | 4835 | 4400 |
| 459 | 20230615 | 123600 | 22370409545 | 4845 | 4845 | 4845 | 4840 | 2493 |
| 460 | 20230615 | 123500 | 22358341925 | 4845 | 4845 | 4850 | 4840 | 2408 |
| 461 | 20230615 | 123400 | 22346675055 | 4845 | 4855 | 4855 | 4845 | 2049 |
| 462 | 20230615 | 123300 | 22336745620 | 4855 | 4865 | 4865 | 4850 | 8168 |
| 463 | 20230615 | 123200 | 22297102895 | 4865 | 4860 | 4865 | 4860 | 3143 |
| 464 | 20230615 | 123100 | 22281827675 | 4860 | 4865 | 4865 | 4860 | 4008 |
| 465 | 20230615 | 123000 | 22262344680 | 4865 | 4870 | 4875 | 4865 | 3539 |
| 466 | 20230615 | 122900 | 22245117400 | 4880 | 4880 | 4880 | 4870 | 2876 |
| 467 | 20230615 | 122800 | 22231084450 | 4880 | 4890 | 4890 | 4880 | 3639 |
| 468 | 20230615 | 122700 | 22213314840 | 4890 | 4885 | 4890 | 4885 | 7560 |
| 469 | 20230615 | 122600 | 22176361250 | 4885 | 4865 | 4885 | 4860 | 2216 |
| 470 | 20230615 | 122500 | 22165551060 | 4865 | 4865 | 4865 | 4855 | 5640 |
| 471 | 20230615 | 122400 | 22138141405 | 4875 | 4865 | 4880 | 4855 | 8944 |
| 472 | 20230615 | 122300 | 22094621655 | 4865 | 4885 | 4885 | 4855 | 3163 |
| 473 | 20230615 | 122200 | 22079223770 | 4890 | 4890 | 4900 | 4890 | 6206 |
| 474 | 20230615 | 122100 | 22048857550 | 4890 | 4855 | 4890 | 4855 | 13857 |
| 475 | 20230615 | 122000 | 21981253410 | 4855 | 4860 | 4870 | 4855 | 6957 |
| 476 | 20230615 | 121900 | 21947455475 | 4860 | 4870 | 4875 | 4860 | 9992 |
| 477 | 20230615 | 121800 | 21898833995 | 4880 | 4890 | 4890 | 4870 | 6872 |
| 478 | 20230615 | 121700 | 21865299105 | 4895 | 4885 | 4910 | 4885 | 14064 |
| 479 | 20230615 | 121600 | 21796423565 | 4890 | 4900 | 4900 | 4855 | 13075 |
| 480 | 20230615 | 121500 | 21732599715 | 4895 | 4890 | 4930 | 4885 | 42040 |
| 481 | 20230615 | 121400 | 21526083180 | 4885 | 4885 | 4890 | 4875 | 5789 |
| 482 | 20230615 | 121300 | 21497825290 | 4890 | 4885 | 4905 | 4885 | 6248 |
| 483 | 20230615 | 121200 | 21467244680 | 4890 | 4850 | 4890 | 4850 | 4006 |
| 484 | 20230615 | 121100 | 21447748550 | 4850 | 4885 | 4885 | 4850 | 21030 |
| 485 | 20230615 | 121000 | 21345405945 | 4885 | 4875 | 4910 | 4865 | 20989 |
| 486 | 20230615 | 120900 | 21242774350 | 4870 | 4895 | 4915 | 4870 | 38621 |
| 487 | 20230615 | 120800 | 21053642450 | 4895 | 4855 | 4895 | 4850 | 23709 |
| 488 | 20230615 | 120700 | 20938082600 | 4860 | 4850 | 4860 | 4840 | 6694 |
| 489 | 20230615 | 120600 | 20905612075 | 4860 | 4850 | 4865 | 4815 | 23700 |
| 490 | 20230615 | 120500 | 20790988985 | 4865 | 4865 | 4885 | 4820 | 22898 |
| 491 | 20230615 | 120400 | 20679829550 | 4865 | 4835 | 4900 | 4820 | 67860 |
| 492 | 20230615 | 120300 | 20350063125 | 4835 | 4800 | 4845 | 4785 | 18399 |
| 493 | 20230615 | 120200 | 20261269030 | 4800 | 4800 | 4800 | 4790 | 2197 |
| 494 | 20230615 | 120100 | 20250739135 | 4795 | 4815 | 4815 | 4790 | 4771 |
| 495 | 20230615 | 120000 | 20227852765 | 4815 | 4815 | 4815 | 4800 | 1839 |
| 496 | 20230615 | 115900 | 20219017090 | 4800 | 4820 | 4820 | 4800 | 5465 |
| 497 | 20230615 | 115800 | 20192753470 | 4815 | 4810 | 4820 | 4805 | 3033 |
| 498 | 20230615 | 115700 | 20178152140 | 4815 | 4820 | 4820 | 4805 | 6049 |
| 499 | 20230615 | 115600 | 20149034120 | 4825 | 4790 | 4825 | 4785 | 4161 |
| 500 | 20230615 | 115500 | 20129058945 | 4785 | 4775 | 4795 | 4775 | 3817 |
| 501 | 20230615 | 115400 | 20110807525 | 4780 | 4790 | 4790 | 4780 | 5577 |
| 502 | 20230615 | 115300 | 20084140435 | 4790 | 4785 | 4790 | 4780 | 5054 |
| 503 | 20230615 | 115200 | 20059965335 | 4790 | 4815 | 4815 | 4780 | 19105 |
| 504 | 20230615 | 115100 | 19968355525 | 4810 | 4845 | 4845 | 4805 | 8379 |
| 505 | 20230615 | 115000 | 19928016925 | 4845 | 4830 | 4845 | 4815 | 22914 |
| 506 | 20230615 | 114900 | 19817404275 | 4825 | 4830 | 4840 | 4825 | 3880 |
| 507 | 20230615 | 114800 | 19798645730 | 4845 | 4830 | 4850 | 4825 | 10579 |
| 508 | 20230615 | 114700 | 19747529610 | 4825 | 4865 | 4865 | 4815 | 11394 |
| 509 | 20230615 | 114600 | 19692351470 | 4865 | 4870 | 4880 | 4860 | 14989 |
| 510 | 20230615 | 114500 | 19619413380 | 4880 | 4845 | 4885 | 4815 | 35175 |
| 511 | 20230615 | 114400 | 19448293275 | 4840 | 4805 | 4840 | 4800 | 6105 |
| 512 | 20230615 | 114300 | 19418837705 | 4800 | 4780 | 4800 | 4775 | 3548 |
| 513 | 20230615 | 114200 | 19401861430 | 4775 | 4775 | 4785 | 4765 | 15492 |
| 514 | 20230615 | 114100 | 19327957860 | 4780 | 4780 | 4795 | 4780 | 13419 |
| 515 | 20230615 | 114000 | 19263792690 | 4780 | 4770 | 4785 | 4765 | 8594 |
| 516 | 20230615 | 113900 | 19222745865 | 4765 | 4765 | 4785 | 4760 | 18727 |
| 517 | 20230615 | 113800 | 19133497600 | 4765 | 4810 | 4810 | 4765 | 24952 |
| 518 | 20230615 | 113700 | 19014210805 | 4810 | 4820 | 4835 | 4810 | 12283 |
| 519 | 20230615 | 113600 | 18955034075 | 4820 | 4845 | 4855 | 4815 | 32374 |
| 520 | 20230615 | 113500 | 18798405580 | 4855 | 4840 | 4855 | 4840 | 11652 |
| 521 | 20230615 | 113400 | 18741923305 | 4840 | 4780 | 4850 | 4780 | 26352 |
| 522 | 20230615 | 113300 | 18614784365 | 4775 | 4790 | 4795 | 4750 | 41542 |
| 523 | 20230615 | 113200 | 18416672200 | 4785 | 4820 | 4830 | 4785 | 46972 |
| 524 | 20230615 | 113100 | 18190781355 | 4820 | 4810 | 4840 | 4810 | 22807 |
| 525 | 20230615 | 113000 | 18080800145 | 4810 | 4865 | 4870 | 4780 | 106808 |
| 526 | 20230615 | 112900 | 17564847520 | 4890 | 4915 | 4915 | 4865 | 39788 |
| 527 | 20230615 | 112800 | 17370397825 | 4915 | 4950 | 4955 | 4850 | 106026 |
| 528 | 20230615 | 112700 | 16851598410 | 4950 | 4945 | 4985 | 4945 | 59096 |
| 529 | 20230615 | 112600 | 16558289140 | 4950 | 5020 | 5050 | 4930 | 137798 |
| 530 | 20230615 | 112500 | 15870324495 | 4995 | 4940 | 5020 | 4900 | 94721 |
| 531 | 20230615 | 112400 | 15401039820 | 4935 | 4915 | 4990 | 4915 | 99539 |
| 532 | 20230615 | 112300 | 14907689915 | 4915 | 4860 | 4945 | 4840 | 129115 |
| 533 | 20230615 | 112200 | 14273402355 | 4870 | 5000 | 5010 | 4825 | 186530 |
| 534 | 20230615 | 112100 | 13351335670 | 5010 | 5050 | 5060 | 4975 | 166378 |
| 535 | 20230615 | 112000 | 12517288640 | 5050 | 5050 | 5120 | 5040 | 389733 |
| 536 | 20230615 | 111900 | 10536077630 | 5050 | 4900 | 5070 | 4895 | 300881 |
| 537 | 20230615 | 111800 | 9034496430 | 4895 | 4875 | 4900 | 4865 | 28591 |
| 538 | 20230615 | 111700 | 8895158140 | 4875 | 4910 | 4920 | 4860 | 84085 |
| 539 | 20230615 | 111600 | 8483940645 | 4910 | 4890 | 4930 | 4890 | 92563 |
| 540 | 20230615 | 111500 | 8029348395 | 4910 | 4860 | 4980 | 4860 | 201026 |
| 541 | 20230615 | 111400 | 7039318710 | 4860 | 4805 | 4910 | 4805 | 101993 |
| 542 | 20230615 | 111300 | 6542586850 | 4815 | 4860 | 4880 | 4745 | 55210 |
| 543 | 20230615 | 111200 | 6277350275 | 4865 | 4930 | 4950 | 4860 | 123361 |
| 544 | 20230615 | 111100 | 5672797910 | 4945 | 4845 | 4950 | 4835 | 308751 |
| 545 | 20230615 | 111000 | 4158093205 | 4850 | 4800 | 4860 | 4765 | 93601 |
| 546 | 20230615 | 110900 | 3706569555 | 4805 | 4685 | 4835 | 4685 | 79217 |
| 547 | 20230615 | 110800 | 3327893455 | 4685 | 4680 | 4740 | 4680 | 28954 |
| 548 | 20230615 | 110700 | 3191366500 | 4680 | 4650 | 4680 | 4650 | 1303 |
| 549 | 20230615 | 110600 | 3185299700 | 4650 | 4690 | 4695 | 4645 | 8420 |
| 550 | 20230615 | 110500 | 3146042800 | 4670 | 4685 | 4685 | 4670 | 7412 |
| 551 | 20230615 | 110400 | 3111409390 | 4700 | 4705 | 4705 | 4685 | 370 |
| 552 | 20230615 | 110300 | 3109674625 | 4705 | 4660 | 4705 | 4650 | 8091 |
| 553 | 20230615 | 110200 | 3071899565 | 4665 | 4680 | 4680 | 4665 | 8220 |
| 554 | 20230615 | 110100 | 3033482805 | 4685 | 4705 | 4715 | 4685 | 7268 |
| 555 | 20230615 | 110000 | 2999329870 | 4705 | 4680 | 4720 | 4680 | 17882 |
| 556 | 20230615 | 105900 | 2915284450 | 4700 | 4670 | 4715 | 4670 | 12137 |
| 557 | 20230615 | 105800 | 2858283950 | 4670 | 4650 | 4670 | 4650 | 1856 |
| 558 | 20230615 | 105700 | 2849637035 | 4650 | 4650 | 4655 | 4645 | 3084 |
| 559 | 20230615 | 105600 | 2835293335 | 4640 | 4645 | 4650 | 4640 | 3456 |
| 560 | 20230615 | 105500 | 2819240160 | 4645 | 4605 | 4645 | 4605 | 4301 |
| 561 | 20230615 | 105400 | 2799339470 | 4605 | 4605 | 4605 | 4605 | 749 |
| 562 | 20230615 | 105300 | 2795890325 | 4605 | 4605 | 4610 | 4605 | 1094 |
| 563 | 20230615 | 105200 | 2790851370 | 4605 | 4610 | 4610 | 4605 | 2556 |
| 564 | 20230615 | 105100 | 2779075940 | 4605 | 4605 | 4605 | 4605 | 735 |
| 565 | 20230615 | 105000 | 2775691265 | 4610 | 4615 | 4615 | 4610 | 1064 |
| 566 | 20230615 | 104900 | 2770786035 | 4610 | 4620 | 4620 | 4610 | 1850 |
| 567 | 20230615 | 104800 | 2762251185 | 4620 | 4620 | 4620 | 4620 | 700 |
| 568 | 20230615 | 104700 | 2759017185 | 4620 | 4620 | 4625 | 4620 | 281 |
| 569 | 20230615 | 104600 | 2757718730 | 4620 | 4620 | 4620 | 4620 | 464 |
| 570 | 20230615 | 104500 | 2755575050 | 4615 | 4615 | 4615 | 4610 | 1370 |
| 571 | 20230615 | 104400 | 2749252865 | 4615 | 4620 | 4620 | 4610 | 1522 |
| 572 | 20230615 | 104300 | 2742232710 | 4615 | 4620 | 4620 | 4610 | 1940 |
| 573 | 20230615 | 104200 | 2733281270 | 4630 | 4625 | 4630 | 4625 | 270 |
| 574 | 20230615 | 104100 | 2732031755 | 4625 | 4625 | 4630 | 4625 | 556 |
| 575 | 20230615 | 104000 | 2729458280 | 4625 | 4625 | 4625 | 4625 | 100 |
| 576 | 20230615 | 103900 | 2728995780 | 4610 | 4610 | 4610 | 4610 | 1166 |
| 577 | 20230615 | 103800 | 2723620520 | 4610 | 4610 | 4610 | 4610 | 21 |
| 578 | 20230615 | 103700 | 2723523710 | 4610 | 4605 | 4610 | 4605 | 125 |
| 579 | 20230615 | 103600 | 2722947660 | 4605 | 4600 | 4605 | 4600 | 15 |
| 580 | 20230615 | 103500 | 2722878590 | 4605 | 4605 | 4605 | 4605 | 45 |
| 581 | 20230615 | 103400 | 2722671365 | 4600 | 4600 | 4600 | 4600 | 1865 |
| 582 | 20230615 | 103300 | 2714092365 | 4600 | 4610 | 4610 | 4600 | 2064 |
| 583 | 20230615 | 103200 | 2704590230 | 4605 | 4610 | 4610 | 4605 | 259 |
| 584 | 20230615 | 103100 | 2703397235 | 4610 | 4610 | 4610 | 4610 | 351 |
| 585 | 20230615 | 103000 | 2701779125 | 4610 | 4610 | 4610 | 4610 | 150 |
| 586 | 20230615 | 102900 | 2701087625 | 4605 | 4605 | 4610 | 4605 | 1552 |
| 587 | 20230615 | 102800 | 2693936830 | 4610 | 4610 | 4610 | 4605 | 172 |
| 588 | 20230615 | 102700 | 2693144380 | 4605 | 4620 | 4620 | 4605 | 926 |
| 589 | 20230615 | 102600 | 2688877230 | 4610 | 4610 | 4610 | 4610 | 120 |
| 590 | 20230615 | 102500 | 2688324030 | 4605 | 4605 | 4605 | 4605 | 161 |
| 591 | 20230615 | 102400 | 2687582625 | 4600 | 4620 | 4620 | 4600 | 1077 |
| 592 | 20230615 | 102300 | 2682620085 | 4600 | 4595 | 4600 | 4595 | 8359 |
| 593 | 20230615 | 102200 | 2644172175 | 4625 | 4605 | 4625 | 4590 | 7198 |
| 594 | 20230615 | 102100 | 2611081795 | 4605 | 4625 | 4625 | 4600 | 7347 |
| 595 | 20230615 | 102000 | 2577240760 | 4625 | 4630 | 4630 | 4615 | 3198 |
| 596 | 20230615 | 101900 | 2562468605 | 4630 | 4630 | 4640 | 4630 | 1493 |
| 597 | 20230615 | 101800 | 2555555075 | 4630 | 4620 | 4630 | 4620 | 971 |
| 598 | 20230615 | 101700 | 2551063285 | 4620 | 4620 | 4625 | 4620 | 488 |
| 599 | 20230615 | 101600 | 2548807625 | 4630 | 4630 | 4630 | 4620 | 2030 |
| 600 | 20230615 | 101500 | 2539417375 | 4630 | 4625 | 4630 | 4625 | 391 |
| 601 | 20230615 | 101400 | 2537608450 | 4620 | 4620 | 4620 | 4615 | 57 |
| 602 | 20230615 | 101300 | 2537345160 | 4620 | 4615 | 4620 | 4615 | 619 |
| 603 | 20230615 | 101200 | 2534485535 | 4620 | 4620 | 4625 | 4610 | 8574 |
| 604 | 20230615 | 101100 | 2494861210 | 4620 | 4620 | 4625 | 4620 | 1564 |
| 605 | 20230615 | 101000 | 2487632770 | 4620 | 4615 | 4625 | 4610 | 1226 |
| 606 | 20230615 | 100900 | 2481975400 | 4620 | 4635 | 4635 | 4620 | 8820 |
| 607 | 20230615 | 100800 | 2441159090 | 4640 | 4640 | 4640 | 4640 | 424 |
| 608 | 20230615 | 100700 | 2439191730 | 4645 | 4645 | 4645 | 4640 | 1451 |
| 609 | 20230615 | 100600 | 2432452710 | 4645 | 4660 | 4660 | 4645 | 1398 |
| 610 | 20230615 | 100500 | 2425955845 | 4660 | 4650 | 4665 | 4645 | 2211 |
| 611 | 20230615 | 100400 | 2415666835 | 4650 | 4640 | 4650 | 4635 | 895 |
| 612 | 20230615 | 100300 | 2411516110 | 4650 | 4645 | 4650 | 4645 | 427 |
| 613 | 20230615 | 100200 | 2409531070 | 4645 | 4640 | 4645 | 4640 | 507 |
| 614 | 20230615 | 100100 | 2407177060 | 4640 | 4635 | 4645 | 4635 | 1386 |
| 615 | 20230615 | 100000 | 2400744065 | 4625 | 4640 | 4640 | 4625 | 2415 |
| 616 | 20230615 | 095900 | 2389557655 | 4635 | 4650 | 4670 | 4635 | 26616 |
| 617 | 20230615 | 095800 | 2265500175 | 4650 | 4640 | 4650 | 4640 | 1840 |
| 618 | 20230615 | 095700 | 2256954770 | 4640 | 4640 | 4650 | 4640 | 6147 |
| 619 | 20230615 | 095600 | 2228398355 | 4640 | 4640 | 4650 | 4640 | 12484 |
| 620 | 20230615 | 095500 | 2170421095 | 4635 | 4610 | 4640 | 4610 | 7718 |
| 621 | 20230615 | 095400 | 2134780390 | 4605 | 4625 | 4625 | 4605 | 8252 |
| 622 | 20230615 | 095300 | 2096687565 | 4615 | 4610 | 4625 | 4610 | 3287 |
| 623 | 20230615 | 095200 | 2081509455 | 4610 | 4600 | 4610 | 4600 | 3179 |
| 624 | 20230615 | 095100 | 2066863535 | 4605 | 4600 | 4605 | 4600 | 29 |
| 625 | 20230615 | 095000 | 2066730000 | 4595 | 4610 | 4610 | 4595 | 2829 |
| 626 | 20230615 | 094900 | 2053707905 | 4610 | 4615 | 4615 | 4610 | 1888 |
| 627 | 20230615 | 094800 | 2045003815 | 4615 | 4595 | 4620 | 4585 | 5791 |
| 628 | 20230615 | 094700 | 2018318980 | 4585 | 4585 | 4600 | 4585 | 1866 |
| 629 | 20230615 | 094600 | 2009758280 | 4585 | 4595 | 4600 | 4585 | 1357 |
| 630 | 20230615 | 094500 | 2003526605 | 4595 | 4595 | 4600 | 4580 | 3696 |
| 631 | 20230615 | 094400 | 1986583125 | 4595 | 4595 | 4595 | 4590 | 644 |
| 632 | 20230615 | 094300 | 1983624755 | 4595 | 4595 | 4600 | 4590 | 3076 |
| 633 | 20230615 | 094200 | 1969490035 | 4590 | 4580 | 4590 | 4575 | 1633 |
| 634 | 20230615 | 094100 | 1962001365 | 4570 | 4570 | 4575 | 4570 | 1369 |
| 635 | 20230615 | 094000 | 1955743940 | 4575 | 4570 | 4575 | 4570 | 1047 |
| 636 | 20230615 | 093900 | 1950956965 | 4570 | 4575 | 4575 | 4565 | 3766 |
| 637 | 20230615 | 093800 | 1933752165 | 4575 | 4570 | 4590 | 4565 | 2785 |
| 638 | 20230615 | 093700 | 1921009620 | 4570 | 4575 | 4575 | 4570 | 6957 |
| 639 | 20230615 | 093600 | 1889208965 | 4585 | 4580 | 4585 | 4575 | 329 |
| 640 | 20230615 | 093500 | 1887702345 | 4585 | 4585 | 4585 | 4575 | 4833 |
| 641 | 20230615 | 093400 | 1865583970 | 4580 | 4580 | 4585 | 4580 | 972 |
| 642 | 20230615 | 093300 | 1861132200 | 4580 | 4580 | 4580 | 4575 | 1341 |
| 643 | 20230615 | 093200 | 1854991440 | 4580 | 4585 | 4590 | 4575 | 7511 |
| 644 | 20230615 | 093100 | 1820591685 | 4585 | 4585 | 4590 | 4585 | 153 |
| 645 | 20230615 | 093000 | 1819890125 | 4585 | 4585 | 4590 | 4580 | 2659 |
| 646 | 20230615 | 092900 | 1807701745 | 4585 | 4585 | 4595 | 4580 | 475 |
| 647 | 20230615 | 092800 | 1805523770 | 4595 | 4590 | 4595 | 4575 | 4435 |
| 648 | 20230615 | 092700 | 1785196075 | 4590 | 4575 | 4595 | 4575 | 53 |
| 649 | 20230615 | 092600 | 1784953225 | 4570 | 4570 | 4600 | 4565 | 11689 |
| 650 | 20230615 | 092500 | 1731537920 | 4570 | 4595 | 4600 | 4560 | 17346 |
| 651 | 20230615 | 092400 | 1652096565 | 4600 | 4590 | 4600 | 4590 | 2881 |
| 652 | 20230615 | 092300 | 1638870620 | 4595 | 4605 | 4615 | 4590 | 4725 |
| 653 | 20230615 | 092200 | 1617131620 | 4605 | 4620 | 4630 | 4590 | 5781 |
| 654 | 20230615 | 092100 | 1590538975 | 4620 | 4640 | 4650 | 4600 | 15088 |
| 655 | 20230615 | 092000 | 1520849225 | 4635 | 4635 | 4640 | 4635 | 653 |
| 656 | 20230615 | 091900 | 1517821045 | 4635 | 4630 | 4640 | 4630 | 1276 |
| 657 | 20230615 | 091800 | 1511909230 | 4635 | 4630 | 4635 | 4615 | 1551 |
| 658 | 20230615 | 091700 | 1504724810 | 4635 | 4635 | 4635 | 4610 | 1845 |
| 659 | 20230615 | 091600 | 1496206970 | 4610 | 4620 | 4640 | 4595 | 11285 |
| 660 | 20230615 | 091500 | 1444218065 | 4610 | 4600 | 4620 | 4600 | 4240 |
| 661 | 20230615 | 091400 | 1424671360 | 4610 | 4595 | 4610 | 4580 | 11929 |
| 662 | 20230615 | 091300 | 1369939265 | 4610 | 4590 | 4615 | 4585 | 6459 |
| 663 | 20230615 | 091200 | 1340280370 | 4590 | 4595 | 4620 | 4590 | 3058 |
| 664 | 20230615 | 091100 | 1326234015 | 4595 | 4630 | 4635 | 4590 | 8139 |
| 665 | 20230615 | 091000 | 1288744785 | 4635 | 4605 | 4635 | 4600 | 6873 |
| 666 | 20230615 | 090900 | 1257044160 | 4600 | 4600 | 4625 | 4600 | 3037 |
| 667 | 20230615 | 090800 | 1243022680 | 4600 | 4600 | 4645 | 4595 | 20606 |
| 668 | 20230615 | 090700 | 1147988835 | 4605 | 4595 | 4615 | 4595 | 6136 |
| 669 | 20230615 | 090600 | 1119765120 | 4595 | 4565 | 4615 | 4560 | 6159 |
| 670 | 20230615 | 090500 | 1091548090 | 4570 | 4565 | 4570 | 4555 | 21231 |
| 671 | 20230615 | 090400 | 994762515 | 4560 | 4580 | 4590 | 4555 | 17360 |
| 672 | 20230615 | 090300 | 915396695 | 4580 | 4590 | 4590 | 4555 | 18849 |
| 673 | 20230615 | 090200 | 829249505 | 4590 | 4540 | 4590 | 4525 | 26277 |
| 674 | 20230615 | 090100 | 709622670 | 4535 | 4595 | 4610 | 4520 | 58009 |
| 675 | 20230615 | 090000 | 444375220 | 4595 | 4675 | 4675 | 4590 | 81402 |