34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 201600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 3 | 20230616 | 201500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20230616 | 201400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20230616 | 201300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20230616 | 201200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20230616 | 201100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20230616 | 201000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20230616 | 200900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20230616 | 200800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20230616 | 200700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20230616 | 200600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20230616 | 200500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20230616 | 200400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20230616 | 200300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20230616 | 200200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20230616 | 200100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20230616 | 200000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20230616 | 195900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20230616 | 195800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20230616 | 195700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20230616 | 195600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20230616 | 195500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20230616 | 195400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20230616 | 195300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20230616 | 195200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20230616 | 195100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20230616 | 195000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20230616 | 194900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20230616 | 194800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20230616 | 194700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20230616 | 194600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 33 | 20230616 | 194500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20230616 | 194400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20230616 | 194300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20230616 | 194200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20230616 | 194100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20230616 | 194000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20230616 | 193900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20230616 | 193800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20230616 | 193700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20230616 | 193600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20230616 | 193500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20230616 | 193400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20230616 | 193300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20230616 | 193200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20230616 | 193100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20230616 | 193000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20230616 | 192900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20230616 | 192800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20230616 | 192700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20230616 | 192600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20230616 | 192500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20230616 | 192400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20230616 | 192300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20230616 | 192200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20230616 | 192100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20230616 | 192000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20230616 | 191900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20230616 | 191800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20230616 | 191700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20230616 | 191600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 63 | 20230616 | 191500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20230616 | 191400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20230616 | 191300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20230616 | 191200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20230616 | 191100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20230616 | 191000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20230616 | 190900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20230616 | 190800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20230616 | 190700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20230616 | 190600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20230616 | 190500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20230616 | 190400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20230616 | 190300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20230616 | 190200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20230616 | 190100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20230616 | 190000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20230616 | 185900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20230616 | 185800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20230616 | 185700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20230616 | 185600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20230616 | 185500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20230616 | 185400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20230616 | 185300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20230616 | 185200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20230616 | 185100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20230616 | 185000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20230616 | 184900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20230616 | 184800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20230616 | 184700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20230616 | 184600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 93 | 20230616 | 184500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20230616 | 184400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20230616 | 184300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20230616 | 184200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20230616 | 184100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20230616 | 184000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20230616 | 183900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20230616 | 183800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20230616 | 183700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20230616 | 183600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20230616 | 183500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20230616 | 183400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20230616 | 183300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20230616 | 183200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20230616 | 183100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20230616 | 183000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20230616 | 182900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20230616 | 182800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20230616 | 182700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20230616 | 182600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20230616 | 182500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20230616 | 182400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20230616 | 182300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20230616 | 182200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20230616 | 182100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20230616 | 182000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20230616 | 181900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20230616 | 181800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20230616 | 181700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20230616 | 181600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 123 | 20230616 | 181500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20230616 | 181400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20230616 | 181300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20230616 | 181200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20230616 | 181100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20230616 | 181000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20230616 | 180900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20230616 | 180800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20230616 | 180700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20230616 | 180600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20230616 | 180500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20230616 | 180400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20230616 | 180300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20230616 | 180200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20230616 | 180100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20230616 | 180000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20230616 | 175900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20230616 | 175800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20230616 | 175700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20230616 | 175600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20230616 | 175500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20230616 | 175400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20230616 | 175300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20230616 | 175200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20230616 | 175100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20230616 | 175000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20230616 | 174900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20230616 | 174800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20230616 | 174700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20230616 | 174600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 153 | 20230616 | 174500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20230616 | 174400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20230616 | 174300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20230616 | 174200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20230616 | 174100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20230616 | 174000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20230616 | 173900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20230616 | 173800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20230616 | 173700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20230616 | 173600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20230616 | 173500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20230616 | 173400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20230616 | 173300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20230616 | 173200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20230616 | 173100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20230616 | 173000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20230616 | 172900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20230616 | 172800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20230616 | 172700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20230616 | 172600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20230616 | 172500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20230616 | 172400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20230616 | 172300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20230616 | 172200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20230616 | 172100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20230616 | 172000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20230616 | 171900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20230616 | 171800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20230616 | 171700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20230616 | 171600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 183 | 20230616 | 171500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20230616 | 171400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20230616 | 171300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20230616 | 171200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20230616 | 171100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20230616 | 171000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20230616 | 170900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20230616 | 170800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20230616 | 170700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20230616 | 170600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20230616 | 170500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20230616 | 170400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20230616 | 170300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20230616 | 170200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20230616 | 170100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20230616 | 170000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20230616 | 165900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20230616 | 165800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20230616 | 165700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20230616 | 165600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20230616 | 165500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20230616 | 165400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20230616 | 165300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20230616 | 165200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20230616 | 165100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20230616 | 165000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20230616 | 164900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20230616 | 164800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20230616 | 164700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20230616 | 164600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 213 | 20230616 | 164500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20230616 | 164400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20230616 | 164300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20230616 | 164200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20230616 | 164100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20230616 | 164000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20230616 | 163900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20230616 | 163800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20230616 | 163700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20230616 | 163600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20230616 | 163500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20230616 | 163400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20230616 | 163300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20230616 | 163200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20230616 | 163100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20230616 | 163000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20230616 | 162900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20230616 | 162800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20230616 | 162700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20230616 | 162600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20230616 | 162500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20230616 | 162400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20230616 | 162300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20230616 | 162200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20230616 | 162100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20230616 | 162000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20230616 | 161900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20230616 | 161800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20230616 | 161700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20230616 | 161600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 243 | 20230616 | 161500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20230616 | 161400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20230616 | 161300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20230616 | 161200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20230616 | 161100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20230616 | 161000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20230616 | 160900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20230616 | 160800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20230616 | 160700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20230616 | 160600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20230616 | 160500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20230616 | 160400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20230616 | 160300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20230616 | 160200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20230616 | 160100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20230616 | 160000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20230616 | 155900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20230616 | 155800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20230616 | 155700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20230616 | 155600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20230616 | 155500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20230616 | 155400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20230616 | 155300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20230616 | 155200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20230616 | 155100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20230616 | 155000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20230616 | 154900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20230616 | 154800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20230616 | 154700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20230616 | 154600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 273 | 20230616 | 154500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20230616 | 154400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20230616 | 154300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20230616 | 154200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20230616 | 154100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20230616 | 154000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20230616 | 153900 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20230616 | 153800 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20230616 | 153700 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20230616 | 153600 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20230616 | 153500 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20230616 | 153400 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20230616 | 153300 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20230616 | 153200 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20230616 | 153100 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20230616 | 153000 | 34928027970 | 5250 | 5250 | 5250 | 5250 | 240739 |
| 289 | 20230616 | 152900 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20230616 | 152800 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20230616 | 152700 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20230616 | 152600 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20230616 | 152500 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20230616 | 152400 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20230616 | 152300 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20230616 | 152200 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20230616 | 152100 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20230616 | 152000 | 33664148220 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20230616 | 151900 | 33664148220 | 5190 | 5320 | 5330 | 5190 | 249378 |
| 300 | 20230616 | 151800 | 32349968030 | 5330 | 5290 | 5360 | 5270 | 213914 |
| 301 | 20230616 | 151700 | 31211307900 | 5290 | 5260 | 5320 | 5260 | 312407 |
| 302 | 20230616 | 151600 | 29556553920 | 5260 | 5220 | 5280 | 5200 | 235121 |
| 303 | 20230616 | 151500 | 28323030870 | 5220 | 5230 | 5230 | 5170 | 131931 |
| 304 | 20230616 | 151400 | 27637876150 | 5230 | 5240 | 5240 | 5190 | 248662 |
| 305 | 20230616 | 151300 | 26340365390 | 5240 | 5230 | 5240 | 5230 | 78339 |
| 306 | 20230616 | 151200 | 25930643910 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20230616 | 151100 | 25930643910 | 5230 | 5180 | 5230 | 5170 | 338769 |
| 308 | 20230616 | 151000 | 24166685710 | 5170 | 5110 | 5180 | 5110 | 181063 |
| 309 | 20230616 | 150900 | 23234518750 | 5110 | 5060 | 5110 | 5060 | 103746 |
| 310 | 20230616 | 150800 | 22705738820 | 5060 | 5070 | 5090 | 5060 | 6375 |
| 311 | 20230616 | 150700 | 22673411840 | 5060 | 5090 | 5090 | 5060 | 27323 |
| 312 | 20230616 | 150600 | 22534913810 | 5090 | 5090 | 5100 | 5080 | 16265 |
| 313 | 20230616 | 150500 | 22452191680 | 5090 | 5090 | 5100 | 5070 | 25393 |
| 314 | 20230616 | 150400 | 22323042340 | 5080 | 5070 | 5090 | 5070 | 20722 |
| 315 | 20230616 | 150300 | 22217788800 | 5070 | 5080 | 5090 | 5060 | 10666 |
| 316 | 20230616 | 150200 | 22163713230 | 5060 | 5070 | 5100 | 5060 | 28419 |
| 317 | 20230616 | 150100 | 22019422800 | 5100 | 5060 | 5100 | 5060 | 56402 |
| 318 | 20230616 | 150000 | 21733032950 | 5060 | 5060 | 5070 | 5040 | 20376 |
| 319 | 20230616 | 145900 | 21630030220 | 5060 | 5040 | 5080 | 5040 | 15268 |
| 320 | 20230616 | 145800 | 21552721790 | 5040 | 5100 | 5100 | 5040 | 64121 |
| 321 | 20230616 | 145700 | 21226875900 | 5100 | 5070 | 5100 | 5060 | 88717 |
| 322 | 20230616 | 145600 | 20775902110 | 5060 | 5060 | 5070 | 5050 | 36584 |
| 323 | 20230616 | 145500 | 20590831900 | 5060 | 5050 | 5060 | 5030 | 41225 |
| 324 | 20230616 | 145400 | 20382533160 | 5060 | 5030 | 5080 | 5010 | 101975 |
| 325 | 20230616 | 145300 | 19866732880 | 5030 | 5000 | 5030 | 4995 | 23505 |
| 326 | 20230616 | 145200 | 19748967480 | 4995 | 5000 | 5010 | 4995 | 11776 |
| 327 | 20230616 | 145100 | 19690088975 | 5000 | 4980 | 5020 | 4980 | 21445 |
| 328 | 20230616 | 145000 | 19582880230 | 4980 | 5000 | 5010 | 4980 | 14838 |
| 329 | 20230616 | 144900 | 19508826085 | 5010 | 4985 | 5010 | 4975 | 19012 |
| 330 | 20230616 | 144800 | 19413760580 | 4985 | 4970 | 4985 | 4960 | 34250 |
| 331 | 20230616 | 144700 | 19243549860 | 4970 | 4965 | 4980 | 4960 | 6733 |
| 332 | 20230616 | 144600 | 19210100540 | 4965 | 4965 | 4980 | 4955 | 10397 |
| 333 | 20230616 | 144500 | 19158483215 | 4960 | 4980 | 4985 | 4955 | 17777 |
| 334 | 20230616 | 144400 | 19070262870 | 4980 | 4970 | 4995 | 4965 | 7167 |
| 335 | 20230616 | 144300 | 19034574095 | 4970 | 5030 | 5040 | 4970 | 25319 |
| 336 | 20230616 | 144200 | 18907886320 | 5040 | 4960 | 5040 | 4955 | 101056 |
| 337 | 20230616 | 144100 | 18401607045 | 4960 | 4960 | 4980 | 4940 | 18721 |
| 338 | 20230616 | 144000 | 18308926095 | 4950 | 4980 | 4985 | 4945 | 30094 |
| 339 | 20230616 | 143900 | 18159514805 | 4990 | 4950 | 5050 | 4940 | 119432 |
| 340 | 20230616 | 143800 | 17562174465 | 4950 | 5030 | 5040 | 4910 | 154401 |
| 341 | 20230616 | 143700 | 16794426710 | 5030 | 4970 | 5030 | 4970 | 31265 |
| 342 | 20230616 | 143600 | 16638061480 | 4970 | 4970 | 4980 | 4960 | 12721 |
| 343 | 20230616 | 143500 | 16574879690 | 4970 | 4970 | 4995 | 4970 | 11563 |
| 344 | 20230616 | 143400 | 16517278870 | 4970 | 4990 | 5010 | 4960 | 33104 |
| 345 | 20230616 | 143300 | 16352332905 | 5000 | 5010 | 5010 | 4975 | 38070 |
| 346 | 20230616 | 143200 | 16162532735 | 5000 | 4995 | 5040 | 4970 | 143936 |
| 347 | 20230616 | 143100 | 15442621705 | 4995 | 4980 | 4995 | 4980 | 43345 |
| 348 | 20230616 | 143000 | 15226337185 | 4980 | 4965 | 4985 | 4955 | 30873 |
| 349 | 20230616 | 142900 | 15072756805 | 4965 | 4945 | 4970 | 4945 | 26233 |
| 350 | 20230616 | 142800 | 14942663990 | 4945 | 4960 | 4965 | 4940 | 8956 |
| 351 | 20230616 | 142700 | 14898274720 | 4960 | 4965 | 4965 | 4950 | 11559 |
| 352 | 20230616 | 142600 | 14840940675 | 4960 | 4935 | 4965 | 4935 | 24357 |
| 353 | 20230616 | 142500 | 14720445395 | 4935 | 4930 | 4940 | 4930 | 2832 |
| 354 | 20230616 | 142400 | 14706471905 | 4925 | 4930 | 4935 | 4920 | 4927 |
| 355 | 20230616 | 142300 | 14682198090 | 4935 | 4935 | 4940 | 4935 | 3664 |
| 356 | 20230616 | 142200 | 14664115685 | 4935 | 4910 | 4935 | 4905 | 4053 |
| 357 | 20230616 | 142100 | 14644159465 | 4910 | 4915 | 4925 | 4895 | 30389 |
| 358 | 20230616 | 142000 | 14495141005 | 4915 | 4930 | 4940 | 4910 | 12611 |
| 359 | 20230616 | 141900 | 14433106890 | 4940 | 4940 | 4945 | 4925 | 14889 |
| 360 | 20230616 | 141800 | 14359586355 | 4940 | 4920 | 4945 | 4920 | 10236 |
| 361 | 20230616 | 141700 | 14309071215 | 4920 | 4925 | 4925 | 4915 | 3383 |
| 362 | 20230616 | 141600 | 14292432490 | 4920 | 4930 | 4930 | 4920 | 3460 |
| 363 | 20230616 | 141500 | 14275399080 | 4930 | 4910 | 4935 | 4910 | 9877 |
| 364 | 20230616 | 141400 | 14226777915 | 4920 | 4915 | 4920 | 4905 | 4036 |
| 365 | 20230616 | 141300 | 14206952630 | 4915 | 4900 | 4925 | 4900 | 4330 |
| 366 | 20230616 | 141200 | 14185717270 | 4900 | 4905 | 4930 | 4900 | 14639 |
| 367 | 20230616 | 141100 | 14113882695 | 4905 | 4920 | 4930 | 4905 | 53616 |
| 368 | 20230616 | 141000 | 13850572905 | 4920 | 4930 | 4940 | 4920 | 13636 |
| 369 | 20230616 | 140900 | 13783317240 | 4925 | 4940 | 4940 | 4915 | 15363 |
| 370 | 20230616 | 140800 | 13707635275 | 4940 | 4930 | 4940 | 4920 | 26399 |
| 371 | 20230616 | 140700 | 13577568195 | 4930 | 4955 | 4955 | 4930 | 31248 |
| 372 | 20230616 | 140600 | 13423020060 | 4955 | 4985 | 4990 | 4955 | 30442 |
| 373 | 20230616 | 140500 | 13271577600 | 4990 | 4950 | 4990 | 4950 | 90419 |
| 374 | 20230616 | 140400 | 12821234460 | 4950 | 4970 | 4970 | 4950 | 19126 |
| 375 | 20230616 | 140300 | 12726265305 | 4960 | 4950 | 4970 | 4945 | 58277 |
| 376 | 20230616 | 140200 | 12437143990 | 4945 | 4935 | 4950 | 4935 | 23352 |
| 377 | 20230616 | 140100 | 12321703300 | 4935 | 4930 | 4940 | 4930 | 16582 |
| 378 | 20230616 | 140000 | 12239873030 | 4930 | 4910 | 4930 | 4910 | 14381 |
| 379 | 20230616 | 135900 | 12169111905 | 4910 | 4915 | 4915 | 4905 | 12858 |
| 380 | 20230616 | 135800 | 12105972895 | 4915 | 4905 | 4925 | 4900 | 10131 |
| 381 | 20230616 | 135700 | 12056252075 | 4905 | 4940 | 4940 | 4900 | 23901 |
| 382 | 20230616 | 135600 | 11938651065 | 4945 | 4940 | 4950 | 4915 | 19984 |
| 383 | 20230616 | 135500 | 11840059660 | 4940 | 4945 | 4975 | 4930 | 86109 |
| 384 | 20230616 | 135400 | 11413015250 | 4950 | 4900 | 4955 | 4900 | 40632 |
| 385 | 20230616 | 135300 | 11212424750 | 4900 | 4905 | 4905 | 4880 | 34910 |
| 386 | 20230616 | 135200 | 11041815280 | 4905 | 4900 | 4915 | 4890 | 12415 |
| 387 | 20230616 | 135100 | 10980924730 | 4900 | 4925 | 4925 | 4895 | 19100 |
| 388 | 20230616 | 135000 | 10887160900 | 4895 | 4895 | 4940 | 4890 | 21199 |
| 389 | 20230616 | 134900 | 10783198975 | 4895 | 4945 | 4945 | 4895 | 20497 |
| 390 | 20230616 | 134800 | 10682339180 | 4940 | 4910 | 4955 | 4900 | 59491 |
| 391 | 20230616 | 134700 | 10388850830 | 4915 | 4945 | 4955 | 4900 | 54154 |
| 392 | 20230616 | 134600 | 10121709265 | 4955 | 4930 | 4970 | 4885 | 145881 |
| 393 | 20230616 | 134500 | 9401048000 | 4930 | 4850 | 4950 | 4850 | 181381 |
| 394 | 20230616 | 134400 | 8507956865 | 4850 | 4840 | 4850 | 4840 | 4408 |
| 395 | 20230616 | 134300 | 8486619050 | 4845 | 4845 | 4850 | 4845 | 3563 |
| 396 | 20230616 | 134200 | 8469346505 | 4850 | 4840 | 4850 | 4830 | 2501 |
| 397 | 20230616 | 134100 | 8457232560 | 4840 | 4840 | 4840 | 4825 | 1603 |
| 398 | 20230616 | 134000 | 8449477425 | 4840 | 4830 | 4840 | 4825 | 2362 |
| 399 | 20230616 | 133900 | 8438052515 | 4825 | 4835 | 4840 | 4825 | 2681 |
| 400 | 20230616 | 133800 | 8425086645 | 4835 | 4835 | 4840 | 4835 | 1216 |
| 401 | 20230616 | 133700 | 8419205740 | 4835 | 4825 | 4835 | 4825 | 4310 |
| 402 | 20230616 | 133600 | 8398400265 | 4825 | 4820 | 4825 | 4820 | 3434 |
| 403 | 20230616 | 133500 | 8381834400 | 4820 | 4815 | 4820 | 4815 | 743 |
| 404 | 20230616 | 133400 | 8378253285 | 4820 | 4815 | 4820 | 4810 | 3052 |
| 405 | 20230616 | 133300 | 8363572580 | 4815 | 4810 | 4815 | 4810 | 1035 |
| 406 | 20230616 | 133200 | 8358593340 | 4810 | 4815 | 4815 | 4810 | 1798 |
| 407 | 20230616 | 133100 | 8349944695 | 4815 | 4815 | 4820 | 4810 | 5312 |
| 408 | 20230616 | 133000 | 8324369875 | 4815 | 4820 | 4820 | 4815 | 590 |
| 409 | 20230616 | 132900 | 8321526735 | 4815 | 4820 | 4835 | 4815 | 1462 |
| 410 | 20230616 | 132800 | 8314465145 | 4820 | 4815 | 4835 | 4815 | 2348 |
| 411 | 20230616 | 132700 | 8303152330 | 4815 | 4815 | 4825 | 4810 | 2581 |
| 412 | 20230616 | 132600 | 8290726415 | 4830 | 4810 | 4835 | 4805 | 747 |
| 413 | 20230616 | 132500 | 8287134260 | 4805 | 4830 | 4835 | 4805 | 4644 |
| 414 | 20230616 | 132400 | 8264787815 | 4835 | 4850 | 4850 | 4815 | 2884 |
| 415 | 20230616 | 132300 | 8250882765 | 4850 | 4830 | 4855 | 4830 | 3797 |
| 416 | 20230616 | 132200 | 8232471010 | 4830 | 4825 | 4830 | 4815 | 10406 |
| 417 | 20230616 | 132100 | 8182286550 | 4825 | 4850 | 4855 | 4820 | 13907 |
| 418 | 20230616 | 132000 | 8115108290 | 4855 | 4845 | 4855 | 4840 | 12510 |
| 419 | 20230616 | 131900 | 8054471445 | 4845 | 4850 | 4850 | 4830 | 12707 |
| 420 | 20230616 | 131800 | 7992989330 | 4850 | 4855 | 4860 | 4830 | 20918 |
| 421 | 20230616 | 131700 | 7891589195 | 4855 | 4890 | 4925 | 4830 | 67898 |
| 422 | 20230616 | 131600 | 7559569595 | 4895 | 4880 | 4925 | 4865 | 98843 |
| 423 | 20230616 | 131500 | 7075494100 | 4880 | 4815 | 4880 | 4815 | 21759 |
| 424 | 20230616 | 131400 | 6970058150 | 4815 | 4810 | 4815 | 4795 | 34 |
| 425 | 20230616 | 131300 | 6969894540 | 4805 | 4805 | 4805 | 4805 | 1375 |
| 426 | 20230616 | 131200 | 6963287665 | 4790 | 4800 | 4805 | 4790 | 1574 |
| 427 | 20230616 | 131100 | 6955742000 | 4795 | 4795 | 4795 | 4795 | 1706 |
| 428 | 20230616 | 131000 | 6947561730 | 4795 | 4800 | 4800 | 4795 | 2019 |
| 429 | 20230616 | 130900 | 6937873145 | 4800 | 4800 | 4800 | 4800 | 105 |
| 430 | 20230616 | 130800 | 6937369145 | 4800 | 4800 | 4800 | 4800 | 0 |
| 431 | 20230616 | 130700 | 6937369145 | 4800 | 4800 | 4800 | 4800 | 295 |
| 432 | 20230616 | 130600 | 6935953145 | 4800 | 4805 | 4805 | 4800 | 1519 |
| 433 | 20230616 | 130500 | 6928659415 | 4805 | 4805 | 4805 | 4805 | 1045 |
| 434 | 20230616 | 130400 | 6923638190 | 4805 | 4805 | 4805 | 4805 | 85 |
| 435 | 20230616 | 130300 | 6923229765 | 4805 | 4805 | 4805 | 4805 | 200 |
| 436 | 20230616 | 130200 | 6922268765 | 4805 | 4800 | 4805 | 4800 | 300 |
| 437 | 20230616 | 130100 | 6920827765 | 4795 | 4795 | 4800 | 4795 | 150 |
| 438 | 20230616 | 130000 | 6920108490 | 4790 | 4790 | 4790 | 4790 | 500 |
| 439 | 20230616 | 125900 | 6917713490 | 4790 | 4795 | 4795 | 4790 | 1051 |
| 440 | 20230616 | 125800 | 6912673985 | 4790 | 4810 | 4810 | 4790 | 5627 |
| 441 | 20230616 | 125700 | 6885666930 | 4810 | 4810 | 4810 | 4805 | 2149 |
| 442 | 20230616 | 125600 | 6875339505 | 4805 | 4810 | 4815 | 4805 | 38 |
| 443 | 20230616 | 125500 | 6875156795 | 4815 | 4820 | 4820 | 4815 | 233 |
| 444 | 20230616 | 125400 | 6874034850 | 4805 | 4805 | 4820 | 4805 | 179 |
| 445 | 20230616 | 125300 | 6873173980 | 4820 | 4810 | 4820 | 4810 | 901 |
| 446 | 20230616 | 125200 | 6868837850 | 4810 | 4810 | 4820 | 4810 | 1426 |
| 447 | 20230616 | 125100 | 6861973185 | 4810 | 4800 | 4810 | 4800 | 296 |
| 448 | 20230616 | 125000 | 6860550165 | 4800 | 4800 | 4800 | 4800 | 1000 |
| 449 | 20230616 | 124900 | 6855750165 | 4795 | 4795 | 4795 | 4795 | 276 |
| 450 | 20230616 | 124800 | 6854426745 | 4795 | 4785 | 4795 | 4785 | 180 |
| 451 | 20230616 | 124700 | 6853564600 | 4785 | 4780 | 4785 | 4780 | 124 |
| 452 | 20230616 | 124600 | 6852971265 | 4780 | 4780 | 4780 | 4780 | 815 |
| 453 | 20230616 | 124500 | 6849075565 | 4780 | 4780 | 4780 | 4780 | 0 |
| 454 | 20230616 | 124400 | 6849075565 | 4780 | 4780 | 4780 | 4780 | 71 |
| 455 | 20230616 | 124300 | 6848736185 | 4780 | 4785 | 4785 | 4780 | 1717 |
| 456 | 20230616 | 124200 | 6840526405 | 4785 | 4785 | 4785 | 4785 | 0 |
| 457 | 20230616 | 124100 | 6840526405 | 4785 | 4780 | 4785 | 4780 | 96 |
| 458 | 20230616 | 124000 | 6840067145 | 4780 | 4785 | 4785 | 4780 | 1146 |
| 459 | 20230616 | 123900 | 6834587205 | 4785 | 4790 | 4790 | 4785 | 5394 |
| 460 | 20230616 | 123800 | 6808776620 | 4790 | 4790 | 4790 | 4790 | 419 |
| 461 | 20230616 | 123700 | 6806769610 | 4790 | 4805 | 4805 | 4785 | 4718 |
| 462 | 20230616 | 123600 | 6784156725 | 4800 | 4805 | 4805 | 4800 | 590 |
| 463 | 20230616 | 123500 | 6781324465 | 4805 | 4800 | 4805 | 4800 | 756 |
| 464 | 20230616 | 123400 | 6777692120 | 4805 | 4805 | 4805 | 4805 | 15 |
| 465 | 20230616 | 123300 | 6777620045 | 4800 | 4800 | 4800 | 4790 | 201 |
| 466 | 20230616 | 123200 | 6776655255 | 4800 | 4805 | 4805 | 4800 | 1800 |
| 467 | 20230616 | 123100 | 6768012755 | 4805 | 4805 | 4805 | 4805 | 2 |
| 468 | 20230616 | 123000 | 6768003145 | 4790 | 4790 | 4790 | 4790 | 1247 |
| 469 | 20230616 | 122900 | 6762030015 | 4790 | 4800 | 4800 | 4790 | 2060 |
| 470 | 20230616 | 122800 | 6752153165 | 4805 | 4805 | 4805 | 4805 | 1 |
| 471 | 20230616 | 122700 | 6752148360 | 4800 | 4790 | 4800 | 4785 | 627 |
| 472 | 20230616 | 122600 | 6749145425 | 4790 | 4790 | 4800 | 4785 | 1962 |
| 473 | 20230616 | 122500 | 6739743435 | 4790 | 4800 | 4800 | 4785 | 1038 |
| 474 | 20230616 | 122400 | 6734771495 | 4800 | 4800 | 4800 | 4800 | 675 |
| 475 | 20230616 | 122300 | 6731531495 | 4800 | 4800 | 4800 | 4785 | 1437 |
| 476 | 20230616 | 122200 | 6724648845 | 4790 | 4785 | 4790 | 4785 | 1354 |
| 477 | 20230616 | 122100 | 6718163795 | 4790 | 4790 | 4790 | 4790 | 671 |
| 478 | 20230616 | 122000 | 6714949705 | 4790 | 4790 | 4790 | 4790 | 3945 |
| 479 | 20230616 | 121900 | 6696053155 | 4790 | 4795 | 4800 | 4790 | 2632 |
| 480 | 20230616 | 121800 | 6683442475 | 4800 | 4795 | 4800 | 4795 | 33 |
| 481 | 20230616 | 121700 | 6683284090 | 4795 | 4795 | 4795 | 4790 | 8617 |
| 482 | 20230616 | 121600 | 6641997720 | 4800 | 4800 | 4800 | 4795 | 470 |
| 483 | 20230616 | 121500 | 6639742435 | 4800 | 4795 | 4805 | 4795 | 1952 |
| 484 | 20230616 | 121400 | 6630381840 | 4805 | 4800 | 4805 | 4800 | 3933 |
| 485 | 20230616 | 121300 | 6611503420 | 4805 | 4805 | 4815 | 4805 | 2318 |
| 486 | 20230616 | 121200 | 6600365410 | 4815 | 4815 | 4815 | 4805 | 97 |
| 487 | 20230616 | 121100 | 6599898805 | 4815 | 4815 | 4820 | 4805 | 3012 |
| 488 | 20230616 | 121000 | 6585419400 | 4820 | 4820 | 4820 | 4815 | 866 |
| 489 | 20230616 | 120900 | 6581249580 | 4820 | 4820 | 4820 | 4820 | 508 |
| 490 | 20230616 | 120800 | 6578801020 | 4820 | 4820 | 4820 | 4810 | 329 |
| 491 | 20230616 | 120700 | 6577218240 | 4820 | 4805 | 4820 | 4805 | 353 |
| 492 | 20230616 | 120600 | 6575520795 | 4810 | 4815 | 4815 | 4805 | 1886 |
| 493 | 20230616 | 120500 | 6566448615 | 4815 | 4815 | 4820 | 4815 | 3777 |
| 494 | 20230616 | 120400 | 6548262260 | 4815 | 4825 | 4825 | 4815 | 2260 |
| 495 | 20230616 | 120300 | 6537370990 | 4825 | 4825 | 4825 | 4820 | 685 |
| 496 | 20230616 | 120200 | 6534066845 | 4825 | 4830 | 4830 | 4825 | 3706 |
| 497 | 20230616 | 120100 | 6516177815 | 4830 | 4845 | 4845 | 4830 | 5094 |
| 498 | 20230616 | 120000 | 6491517940 | 4840 | 4840 | 4840 | 4840 | 734 |
| 499 | 20230616 | 115900 | 6487965380 | 4840 | 4835 | 4845 | 4835 | 2065 |
| 500 | 20230616 | 115800 | 6477970755 | 4835 | 4840 | 4840 | 4835 | 681 |
| 501 | 20230616 | 115700 | 6474676945 | 4840 | 4830 | 4840 | 4830 | 642 |
| 502 | 20230616 | 115600 | 6471574085 | 4830 | 4825 | 4830 | 4825 | 520 |
| 503 | 20230616 | 115500 | 6469064585 | 4830 | 4825 | 4830 | 4825 | 2591 |
| 504 | 20230616 | 115400 | 6456550060 | 4825 | 4830 | 4830 | 4825 | 1635 |
| 505 | 20230616 | 115300 | 6448654320 | 4830 | 4830 | 4830 | 4825 | 859 |
| 506 | 20230616 | 115200 | 6444506035 | 4830 | 4830 | 4830 | 4830 | 579 |
| 507 | 20230616 | 115100 | 6441709465 | 4830 | 4845 | 4845 | 4830 | 257 |
| 508 | 20230616 | 115000 | 6440466025 | 4845 | 4845 | 4845 | 4845 | 36 |
| 509 | 20230616 | 114900 | 6440291605 | 4845 | 4830 | 4850 | 4810 | 10406 |
| 510 | 20230616 | 114800 | 6390125495 | 4825 | 4825 | 4825 | 4820 | 520 |
| 511 | 20230616 | 114700 | 6387616595 | 4825 | 4835 | 4845 | 4825 | 3473 |
| 512 | 20230616 | 114600 | 6370804330 | 4835 | 4840 | 4845 | 4835 | 2879 |
| 513 | 20230616 | 114500 | 6356869220 | 4840 | 4825 | 4840 | 4825 | 1254 |
| 514 | 20230616 | 114400 | 6350807565 | 4815 | 4830 | 4835 | 4815 | 3563 |
| 515 | 20230616 | 114300 | 6333602970 | 4830 | 4815 | 4830 | 4815 | 2355 |
| 516 | 20230616 | 114200 | 6322245965 | 4815 | 4810 | 4815 | 4810 | 1364 |
| 517 | 20230616 | 114100 | 6315678325 | 4810 | 4815 | 4815 | 4810 | 1400 |
| 518 | 20230616 | 114000 | 6308941825 | 4815 | 4815 | 4820 | 4810 | 14131 |
| 519 | 20230616 | 113900 | 6240958765 | 4820 | 4815 | 4825 | 4815 | 2103 |
| 520 | 20230616 | 113800 | 6230831665 | 4825 | 4825 | 4825 | 4815 | 1725 |
| 521 | 20230616 | 113700 | 6222515380 | 4825 | 4835 | 4835 | 4810 | 26 |
| 522 | 20230616 | 113600 | 6222389770 | 4835 | 4835 | 4835 | 4810 | 4225 |
| 523 | 20230616 | 113500 | 6202029500 | 4835 | 4815 | 4835 | 4815 | 2748 |
| 524 | 20230616 | 113400 | 6188789435 | 4815 | 4820 | 4820 | 4815 | 241 |
| 525 | 20230616 | 113300 | 6187628910 | 4815 | 4835 | 4835 | 4815 | 7237 |
| 526 | 20230616 | 113200 | 6152708035 | 4835 | 4840 | 4840 | 4835 | 2819 |
| 527 | 20230616 | 113100 | 6139071230 | 4840 | 4840 | 4840 | 4835 | 760 |
| 528 | 20230616 | 113000 | 6135393715 | 4835 | 4845 | 4845 | 4835 | 1486 |
| 529 | 20230616 | 112900 | 6128203575 | 4840 | 4880 | 4885 | 4840 | 5541 |
| 530 | 20230616 | 112800 | 6101272545 | 4885 | 4830 | 4900 | 4810 | 10847 |
| 531 | 20230616 | 112700 | 6048414480 | 4825 | 4810 | 4825 | 4810 | 367 |
| 532 | 20230616 | 112600 | 6046646425 | 4830 | 4830 | 4830 | 4810 | 2239 |
| 533 | 20230616 | 112500 | 6035841000 | 4835 | 4830 | 4845 | 4795 | 11375 |
| 534 | 20230616 | 112400 | 5981080050 | 4840 | 4910 | 4915 | 4830 | 21290 |
| 535 | 20230616 | 112300 | 5877151830 | 4900 | 4815 | 4925 | 4815 | 60719 |
| 536 | 20230616 | 112200 | 5580186000 | 4815 | 4810 | 4815 | 4805 | 2213 |
| 537 | 20230616 | 112100 | 5569532440 | 4815 | 4815 | 4815 | 4800 | 27 |
| 538 | 20230616 | 112000 | 5569402510 | 4800 | 4800 | 4805 | 4790 | 15001 |
| 539 | 20230616 | 111900 | 5497466000 | 4800 | 4815 | 4815 | 4800 | 16761 |
| 540 | 20230616 | 111800 | 5416978380 | 4815 | 4820 | 4820 | 4815 | 2234 |
| 541 | 20230616 | 111700 | 5406211650 | 4820 | 4815 | 4830 | 4815 | 3258 |
| 542 | 20230616 | 111600 | 5390507525 | 4815 | 4825 | 4835 | 4805 | 16105 |
| 543 | 20230616 | 111500 | 5313014965 | 4835 | 4830 | 4840 | 4830 | 5166 |
| 544 | 20230616 | 111400 | 5288038685 | 4840 | 4805 | 4840 | 4800 | 7626 |
| 545 | 20230616 | 111300 | 5251356860 | 4800 | 4815 | 4815 | 4800 | 19106 |
| 546 | 20230616 | 111200 | 5159442485 | 4820 | 4840 | 4845 | 4820 | 21025 |
| 547 | 20230616 | 111100 | 5057978690 | 4845 | 4880 | 4880 | 4830 | 16919 |
| 548 | 20230616 | 111000 | 4975926535 | 4870 | 4910 | 4910 | 4865 | 20900 |
| 549 | 20230616 | 110900 | 4873812020 | 4910 | 4865 | 4910 | 4865 | 31503 |
| 550 | 20230616 | 110800 | 4719507320 | 4865 | 4905 | 4910 | 4850 | 30623 |
| 551 | 20230616 | 110700 | 4570132010 | 4910 | 4885 | 4915 | 4885 | 40460 |
| 552 | 20230616 | 110600 | 4371716385 | 4890 | 4930 | 4960 | 4880 | 104488 |
| 553 | 20230616 | 110500 | 3857312725 | 4930 | 4825 | 4945 | 4825 | 136753 |
| 554 | 20230616 | 110400 | 3187250535 | 4835 | 4830 | 4850 | 4820 | 20857 |
| 555 | 20230616 | 110300 | 3086401065 | 4830 | 4800 | 4845 | 4800 | 31622 |
| 556 | 20230616 | 110200 | 2933974045 | 4800 | 4785 | 4815 | 4785 | 21037 |
| 557 | 20230616 | 110100 | 2833017450 | 4780 | 4770 | 4780 | 4770 | 10032 |
| 558 | 20230616 | 110000 | 2785144470 | 4770 | 4765 | 4775 | 4765 | 338 |
| 559 | 20230616 | 105900 | 2783533625 | 4765 | 4755 | 4765 | 4755 | 276 |
| 560 | 20230616 | 105800 | 2782218695 | 4765 | 4755 | 4765 | 4750 | 2734 |
| 561 | 20230616 | 105700 | 2769226270 | 4750 | 4755 | 4755 | 4750 | 743 |
| 562 | 20230616 | 105600 | 2765694005 | 4745 | 4745 | 4745 | 4745 | 756 |
| 563 | 20230616 | 105500 | 2762106785 | 4745 | 4735 | 4745 | 4735 | 283 |
| 564 | 20230616 | 105400 | 2760766570 | 4735 | 4735 | 4735 | 4735 | 2059 |
| 565 | 20230616 | 105300 | 2751017205 | 4735 | 4735 | 4740 | 4735 | 2487 |
| 566 | 20230616 | 105200 | 2739233135 | 4740 | 4745 | 4745 | 4740 | 4453 |
| 567 | 20230616 | 105100 | 2718124650 | 4745 | 4745 | 4745 | 4745 | 477 |
| 568 | 20230616 | 105000 | 2715861285 | 4740 | 4750 | 4750 | 4740 | 4902 |
| 569 | 20230616 | 104900 | 2692605455 | 4760 | 4760 | 4760 | 4745 | 1137 |
| 570 | 20230616 | 104800 | 2687208340 | 4740 | 4745 | 4760 | 4740 | 195 |
| 571 | 20230616 | 104700 | 2686283820 | 4760 | 4750 | 4760 | 4745 | 6884 |
| 572 | 20230616 | 104600 | 2653618940 | 4760 | 4745 | 4770 | 4745 | 1064 |
| 573 | 20230616 | 104500 | 2648569870 | 4770 | 4770 | 4770 | 4740 | 822 |
| 574 | 20230616 | 104400 | 2644666670 | 4750 | 4755 | 4755 | 4750 | 3348 |
| 575 | 20230616 | 104300 | 2628751885 | 4750 | 4770 | 4770 | 4750 | 8578 |
| 576 | 20230616 | 104200 | 2587966205 | 4770 | 4770 | 4775 | 4770 | 1050 |
| 577 | 20230616 | 104100 | 2582956905 | 4770 | 4780 | 4780 | 4770 | 1772 |
| 578 | 20230616 | 104000 | 2574495815 | 4780 | 4780 | 4780 | 4780 | 100 |
| 579 | 20230616 | 103900 | 2574017815 | 4785 | 4785 | 4785 | 4785 | 710 |
| 580 | 20230616 | 103800 | 2570620465 | 4790 | 4780 | 4790 | 4770 | 1857 |
| 581 | 20230616 | 103700 | 2561743385 | 4780 | 4760 | 4780 | 4755 | 2756 |
| 582 | 20230616 | 103600 | 2548610335 | 4760 | 4750 | 4760 | 4750 | 1312 |
| 583 | 20230616 | 103500 | 2542368065 | 4750 | 4745 | 4750 | 4735 | 909 |
| 584 | 20230616 | 103400 | 2538060875 | 4745 | 4745 | 4745 | 4745 | 50 |
| 585 | 20230616 | 103300 | 2537823625 | 4745 | 4730 | 4745 | 4730 | 1127 |
| 586 | 20230616 | 103200 | 2532488970 | 4725 | 4730 | 4730 | 4725 | 369 |
| 587 | 20230616 | 103100 | 2530743910 | 4730 | 4730 | 4730 | 4725 | 1163 |
| 588 | 20230616 | 103000 | 2525243920 | 4725 | 4730 | 4730 | 4720 | 429 |
| 589 | 20230616 | 102900 | 2523217135 | 4730 | 4740 | 4740 | 4730 | 414 |
| 590 | 20230616 | 102800 | 2521254875 | 4740 | 4740 | 4740 | 4725 | 1332 |
| 591 | 20230616 | 102700 | 2514959385 | 4745 | 4730 | 4745 | 4710 | 11377 |
| 592 | 20230616 | 102600 | 2461273150 | 4725 | 4750 | 4750 | 4725 | 16175 |
| 593 | 20230616 | 102500 | 2384660415 | 4760 | 4760 | 4760 | 4760 | 21 |
| 594 | 20230616 | 102400 | 2384560455 | 4745 | 4750 | 4760 | 4740 | 1502 |
| 595 | 20230616 | 102300 | 2377437445 | 4760 | 4745 | 4765 | 4740 | 1151 |
| 596 | 20230616 | 102200 | 2371977700 | 4765 | 4745 | 4770 | 4745 | 6144 |
| 597 | 20230616 | 102100 | 2342824030 | 4770 | 4765 | 4770 | 4740 | 1665 |
| 598 | 20230616 | 102000 | 2334898730 | 4765 | 4745 | 4765 | 4745 | 3216 |
| 599 | 20230616 | 101900 | 2319638790 | 4745 | 4745 | 4750 | 4735 | 1146 |
| 600 | 20230616 | 101800 | 2314206835 | 4745 | 4745 | 4750 | 4740 | 2595 |
| 601 | 20230616 | 101700 | 2301901145 | 4750 | 4760 | 4760 | 4750 | 2466 |
| 602 | 20230616 | 101600 | 2290179685 | 4760 | 4765 | 4765 | 4760 | 7348 |
| 603 | 20230616 | 101500 | 2255203140 | 4765 | 4760 | 4770 | 4755 | 1472 |
| 604 | 20230616 | 101400 | 2248193580 | 4755 | 4760 | 4770 | 4755 | 955 |
| 605 | 20230616 | 101300 | 2243650310 | 4760 | 4760 | 4760 | 4760 | 1001 |
| 606 | 20230616 | 101200 | 2238885550 | 4760 | 4770 | 4770 | 4760 | 353 |
| 607 | 20230616 | 101100 | 2237204850 | 4765 | 4765 | 4765 | 4760 | 1164 |
| 608 | 20230616 | 101000 | 2231658890 | 4765 | 4765 | 4765 | 4765 | 1465 |
| 609 | 20230616 | 100900 | 2224678165 | 4765 | 4775 | 4775 | 4765 | 4139 |
| 610 | 20230616 | 100800 | 2204950560 | 4775 | 4770 | 4775 | 4770 | 225 |
| 611 | 20230616 | 100700 | 2203877255 | 4775 | 4770 | 4780 | 4765 | 2437 |
| 612 | 20230616 | 100600 | 2192252800 | 4770 | 4770 | 4780 | 4770 | 219 |
| 613 | 20230616 | 100500 | 2191208150 | 4770 | 4785 | 4785 | 4770 | 5224 |
| 614 | 20230616 | 100400 | 2166217645 | 4780 | 4785 | 4785 | 4780 | 403 |
| 615 | 20230616 | 100300 | 2164290285 | 4785 | 4785 | 4795 | 4785 | 6044 |
| 616 | 20230616 | 100200 | 2135364195 | 4785 | 4780 | 4785 | 4770 | 2054 |
| 617 | 20230616 | 100100 | 2125549565 | 4780 | 4780 | 4785 | 4780 | 2373 |
| 618 | 20230616 | 100000 | 2114206610 | 4780 | 4760 | 4780 | 4760 | 441 |
| 619 | 20230616 | 095900 | 2112103220 | 4760 | 4780 | 4780 | 4755 | 3135 |
| 620 | 20230616 | 095800 | 2097159340 | 4775 | 4770 | 4780 | 4770 | 208 |
| 621 | 20230616 | 095700 | 2096165850 | 4780 | 4770 | 4780 | 4770 | 2806 |
| 622 | 20230616 | 095600 | 2082754420 | 4770 | 4775 | 4775 | 4770 | 115 |
| 623 | 20230616 | 095500 | 2082205820 | 4780 | 4785 | 4785 | 4770 | 4362 |
| 624 | 20230616 | 095400 | 2061362010 | 4785 | 4780 | 4785 | 4770 | 2259 |
| 625 | 20230616 | 095300 | 2050572790 | 4780 | 4760 | 4780 | 4760 | 3156 |
| 626 | 20230616 | 095200 | 2035530065 | 4765 | 4760 | 4765 | 4755 | 279 |
| 627 | 20230616 | 095100 | 2034201730 | 4765 | 4770 | 4780 | 4755 | 3344 |
| 628 | 20230616 | 095000 | 2018266455 | 4770 | 4745 | 4770 | 4745 | 3698 |
| 629 | 20230616 | 094900 | 2000702230 | 4745 | 4735 | 4745 | 4735 | 64 |
| 630 | 20230616 | 094800 | 2000398895 | 4740 | 4730 | 4745 | 4730 | 2013 |
| 631 | 20230616 | 094700 | 1990850530 | 4745 | 4730 | 4745 | 4725 | 678 |
| 632 | 20230616 | 094600 | 1987643975 | 4745 | 4735 | 4750 | 4725 | 4431 |
| 633 | 20230616 | 094500 | 1966683965 | 4750 | 4745 | 4750 | 4735 | 7739 |
| 634 | 20230616 | 094400 | 1930024915 | 4755 | 4750 | 4755 | 4735 | 3469 |
| 635 | 20230616 | 094300 | 1913581465 | 4750 | 4760 | 4760 | 4750 | 4432 |
| 636 | 20230616 | 094200 | 1892522665 | 4755 | 4785 | 4785 | 4755 | 34025 |
| 637 | 20230616 | 094100 | 1730210800 | 4790 | 4790 | 4790 | 4780 | 5506 |
| 638 | 20230616 | 094000 | 1703870640 | 4800 | 4790 | 4800 | 4785 | 3938 |
| 639 | 20230616 | 093900 | 1685025365 | 4785 | 4795 | 4800 | 4785 | 6349 |
| 640 | 20230616 | 093800 | 1654627855 | 4795 | 4810 | 4815 | 4795 | 404 |
| 641 | 20230616 | 093700 | 1652690200 | 4815 | 4810 | 4815 | 4790 | 3879 |
| 642 | 20230616 | 093600 | 1634082335 | 4810 | 4800 | 4820 | 4795 | 4716 |
| 643 | 20230616 | 093500 | 1611439440 | 4800 | 4805 | 4820 | 4800 | 9603 |
| 644 | 20230616 | 093400 | 1565334300 | 4820 | 4805 | 4820 | 4800 | 4870 |
| 645 | 20230616 | 093300 | 1541920800 | 4810 | 4815 | 4815 | 4810 | 1087 |
| 646 | 20230616 | 093200 | 1536689455 | 4815 | 4815 | 4825 | 4805 | 3636 |
| 647 | 20230616 | 093100 | 1519209510 | 4810 | 4810 | 4815 | 4810 | 6029 |
| 648 | 20230616 | 093000 | 1490195765 | 4810 | 4830 | 4835 | 4810 | 6877 |
| 649 | 20230616 | 092900 | 1457067705 | 4835 | 4835 | 4840 | 4825 | 12435 |
| 650 | 20230616 | 092800 | 1396973100 | 4830 | 4810 | 4835 | 4810 | 7513 |
| 651 | 20230616 | 092700 | 1360767825 | 4810 | 4815 | 4835 | 4805 | 11079 |
| 652 | 20230616 | 092600 | 1307487730 | 4835 | 4855 | 4860 | 4815 | 25766 |
| 653 | 20230616 | 092500 | 1182870455 | 4855 | 4830 | 4880 | 4815 | 62133 |
| 654 | 20230616 | 092400 | 881688345 | 4825 | 4795 | 4830 | 4795 | 19104 |
| 655 | 20230616 | 092300 | 789661555 | 4790 | 4780 | 4790 | 4775 | 7602 |
| 656 | 20230616 | 092200 | 753290020 | 4780 | 4780 | 4785 | 4775 | 4794 |
| 657 | 20230616 | 092100 | 730382670 | 4780 | 4785 | 4785 | 4775 | 1880 |
| 658 | 20230616 | 092000 | 721396665 | 4775 | 4770 | 4785 | 4770 | 1279 |
| 659 | 20230616 | 091900 | 715291140 | 4770 | 4780 | 4785 | 4770 | 1556 |
| 660 | 20230616 | 091800 | 707859315 | 4780 | 4780 | 4780 | 4775 | 1741 |
| 661 | 20230616 | 091700 | 699538970 | 4775 | 4770 | 4780 | 4770 | 6077 |
| 662 | 20230616 | 091600 | 670512220 | 4765 | 4770 | 4770 | 4765 | 557 |
| 663 | 20230616 | 091500 | 667855960 | 4770 | 4745 | 4775 | 4730 | 4423 |
| 664 | 20230616 | 091400 | 646899110 | 4760 | 4775 | 4780 | 4745 | 6706 |
| 665 | 20230616 | 091300 | 614992585 | 4780 | 4760 | 4780 | 4755 | 826 |
| 666 | 20230616 | 091200 | 611057530 | 4755 | 4775 | 4775 | 4755 | 2203 |
| 667 | 20230616 | 091100 | 600561895 | 4775 | 4765 | 4775 | 4760 | 7379 |
| 668 | 20230616 | 091000 | 565422985 | 4770 | 4795 | 4795 | 4770 | 6945 |
| 669 | 20230616 | 090900 | 532270540 | 4795 | 4785 | 4805 | 4780 | 17990 |
| 670 | 20230616 | 090800 | 445888715 | 4790 | 4765 | 4810 | 4760 | 24487 |
| 671 | 20230616 | 090700 | 328712665 | 4760 | 4760 | 4765 | 4745 | 6674 |
| 672 | 20230616 | 090600 | 296978360 | 4750 | 4760 | 4760 | 4750 | 6377 |
| 673 | 20230616 | 090500 | 266679930 | 4760 | 4740 | 4765 | 4740 | 6316 |
| 674 | 20230616 | 090400 | 236682400 | 4735 | 4740 | 4740 | 4730 | 5133 |
| 675 | 20230616 | 090300 | 212373665 | 4745 | 4745 | 4755 | 4745 | 4214 |
| 676 | 20230616 | 090200 | 192361070 | 4745 | 4715 | 4745 | 4700 | 11157 |
| 677 | 20230616 | 090100 | 139693730 | 4715 | 4690 | 4730 | 4690 | 6819 |
| 678 | 20230616 | 090000 | 107590495 | 4700 | 4760 | 4760 | 4690 | 22609 |