35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 3 | 20230620 | 203000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230620 | 202900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230620 | 202800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230620 | 202700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230620 | 202600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230620 | 202500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230620 | 202400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230620 | 202300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230620 | 202200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230620 | 202100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230620 | 202000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230620 | 201900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230620 | 201800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230620 | 201700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230620 | 201600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230620 | 201500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230620 | 201400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230620 | 201300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230620 | 201200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230620 | 201100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230620 | 201000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230620 | 200900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230620 | 200800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230620 | 200700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230620 | 200600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230620 | 200500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230620 | 200400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230620 | 200300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230620 | 200200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230620 | 200100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 33 | 20230620 | 200000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230620 | 195900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230620 | 195800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230620 | 195700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230620 | 195600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230620 | 195500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230620 | 195400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230620 | 195300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230620 | 195200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230620 | 195100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230620 | 195000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230620 | 194900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230620 | 194800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230620 | 194700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230620 | 194600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230620 | 194500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230620 | 194400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230620 | 194300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230620 | 194200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230620 | 194100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230620 | 194000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230620 | 193900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230620 | 193800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230620 | 193700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230620 | 193600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230620 | 193500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230620 | 193400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230620 | 193300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230620 | 193200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230620 | 193100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 63 | 20230620 | 193000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230620 | 192900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230620 | 192800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230620 | 192700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230620 | 192600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230620 | 192500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230620 | 192400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230620 | 192300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230620 | 192200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230620 | 192100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230620 | 192000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230620 | 191900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230620 | 191800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230620 | 191700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230620 | 191600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230620 | 191500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230620 | 191400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230620 | 191300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230620 | 191200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230620 | 191100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230620 | 191000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230620 | 190900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230620 | 190800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230620 | 190700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230620 | 190600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230620 | 190500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230620 | 190400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230620 | 190300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230620 | 190200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230620 | 190100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 93 | 20230620 | 190000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230620 | 185900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230620 | 185800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230620 | 185700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230620 | 185600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230620 | 185500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230620 | 185400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230620 | 185300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230620 | 185200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230620 | 185100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230620 | 185000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230620 | 184900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230620 | 184800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230620 | 184700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230620 | 184600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230620 | 184500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230620 | 184400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230620 | 184300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230620 | 184200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230620 | 184100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230620 | 184000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230620 | 183900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230620 | 183800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230620 | 183700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230620 | 183600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230620 | 183500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230620 | 183400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230620 | 183300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230620 | 183200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230620 | 183100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 123 | 20230620 | 183000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230620 | 182900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230620 | 182800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230620 | 182700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230620 | 182600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230620 | 182500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230620 | 182400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230620 | 182300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230620 | 182200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230620 | 182100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230620 | 182000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230620 | 181900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230620 | 181800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230620 | 181700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230620 | 181600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230620 | 181500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230620 | 181400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230620 | 181300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230620 | 181200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230620 | 181100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230620 | 181000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230620 | 180900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230620 | 180800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230620 | 180700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230620 | 180600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230620 | 180500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230620 | 180400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230620 | 180300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230620 | 180200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230620 | 180100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 153 | 20230620 | 180000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230620 | 175900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230620 | 175800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230620 | 175700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230620 | 175600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230620 | 175500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230620 | 175400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230620 | 175300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230620 | 175200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230620 | 175100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230620 | 175000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230620 | 174900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230620 | 174800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230620 | 174700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230620 | 174600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230620 | 174500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230620 | 174400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230620 | 174300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230620 | 174200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230620 | 174100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230620 | 174000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230620 | 173900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230620 | 173800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230620 | 173700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230620 | 173600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230620 | 173500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230620 | 173400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230620 | 173300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230620 | 173200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230620 | 173100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 183 | 20230620 | 173000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230620 | 172900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230620 | 172800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230620 | 172700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230620 | 172600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230620 | 172500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230620 | 172400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230620 | 172300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230620 | 172200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230620 | 172100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230620 | 172000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230620 | 171900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230620 | 171800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230620 | 171700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230620 | 171600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230620 | 171500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230620 | 171400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230620 | 171300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230620 | 171200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230620 | 171100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230620 | 171000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230620 | 170900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230620 | 170800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230620 | 170700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230620 | 170600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230620 | 170500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230620 | 170400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230620 | 170300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230620 | 170200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230620 | 170100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 213 | 20230620 | 170000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230620 | 165900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230620 | 165800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230620 | 165700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230620 | 165600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230620 | 165500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230620 | 165400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230620 | 165300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230620 | 165200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230620 | 165100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230620 | 165000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230620 | 164900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230620 | 164800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230620 | 164700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230620 | 164600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230620 | 164500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230620 | 164400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230620 | 164300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230620 | 164200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230620 | 164100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230620 | 164000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230620 | 163900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230620 | 163800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20230620 | 163700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20230620 | 163600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20230620 | 163500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20230620 | 163400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20230620 | 163300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20230620 | 163200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20230620 | 163100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 243 | 20230620 | 163000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20230620 | 162900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20230620 | 162800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20230620 | 162700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20230620 | 162600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20230620 | 162500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20230620 | 162400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20230620 | 162300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20230620 | 162200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20230620 | 162100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20230620 | 162000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20230620 | 161900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20230620 | 161800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20230620 | 161700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20230620 | 161600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20230620 | 161500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20230620 | 161400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20230620 | 161300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20230620 | 161200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20230620 | 161100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20230620 | 161000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20230620 | 160900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20230620 | 160800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20230620 | 160700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20230620 | 160600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20230620 | 160500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20230620 | 160400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20230620 | 160300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20230620 | 160200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20230620 | 160100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 273 | 20230620 | 160000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20230620 | 155900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20230620 | 155800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20230620 | 155700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20230620 | 155600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20230620 | 155500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20230620 | 155400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20230620 | 155300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20230620 | 155200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20230620 | 155100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20230620 | 155000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20230620 | 154900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20230620 | 154800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20230620 | 154700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20230620 | 154600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20230620 | 154500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20230620 | 154400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20230620 | 154300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20230620 | 154200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20230620 | 154100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20230620 | 154000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20230620 | 153900 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20230620 | 153800 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20230620 | 153700 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20230620 | 153600 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20230620 | 153500 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20230620 | 153400 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20230620 | 153300 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20230620 | 153200 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20230620 | 153100 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 303 | 20230620 | 153000 | 14747429060 | 5260 | 5260 | 5260 | 5260 | 53063 |
| 304 | 20230620 | 152900 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230620 | 152800 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20230620 | 152700 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20230620 | 152600 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20230620 | 152500 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20230620 | 152400 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20230620 | 152300 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20230620 | 152200 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20230620 | 152100 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20230620 | 152000 | 14468317680 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20230620 | 151900 | 14468317680 | 5300 | 5280 | 5300 | 5270 | 19138 |
| 315 | 20230620 | 151800 | 14367104270 | 5300 | 5300 | 5300 | 5280 | 9134 |
| 316 | 20230620 | 151700 | 14318787590 | 5300 | 5290 | 5310 | 5290 | 3019 |
| 317 | 20230620 | 151600 | 14302803980 | 5300 | 5300 | 5310 | 5290 | 2659 |
| 318 | 20230620 | 151500 | 14288718350 | 5300 | 5290 | 5320 | 5290 | 3987 |
| 319 | 20230620 | 151400 | 14267620170 | 5320 | 5310 | 5320 | 5290 | 2418 |
| 320 | 20230620 | 151300 | 14254777890 | 5280 | 5280 | 5320 | 5280 | 9744 |
| 321 | 20230620 | 151200 | 14203097370 | 5300 | 5310 | 5310 | 5280 | 2691 |
| 322 | 20230620 | 151100 | 14188888560 | 5280 | 5290 | 5320 | 5280 | 1371 |
| 323 | 20230620 | 151000 | 14181635250 | 5320 | 5310 | 5320 | 5290 | 5821 |
| 324 | 20230620 | 150900 | 14150749990 | 5310 | 5290 | 5310 | 5280 | 7816 |
| 325 | 20230620 | 150800 | 14109334880 | 5300 | 5290 | 5300 | 5280 | 5077 |
| 326 | 20230620 | 150700 | 14082505460 | 5310 | 5290 | 5310 | 5290 | 2423 |
| 327 | 20230620 | 150600 | 14069682300 | 5290 | 5290 | 5300 | 5260 | 7533 |
| 328 | 20230620 | 150500 | 14029966570 | 5300 | 5300 | 5300 | 5280 | 5036 |
| 329 | 20230620 | 150400 | 14003316920 | 5290 | 5300 | 5310 | 5280 | 7269 |
| 330 | 20230620 | 150300 | 13964846900 | 5310 | 5270 | 5310 | 5270 | 3162 |
| 331 | 20230620 | 150200 | 13948092150 | 5300 | 5290 | 5300 | 5260 | 3158 |
| 332 | 20230620 | 150100 | 13931400710 | 5260 | 5280 | 5290 | 5260 | 3286 |
| 333 | 20230620 | 150000 | 13914087990 | 5280 | 5270 | 5290 | 5270 | 4642 |
| 334 | 20230620 | 145900 | 13889604020 | 5270 | 5270 | 5270 | 5240 | 806 |
| 335 | 20230620 | 145800 | 13885364620 | 5270 | 5270 | 5270 | 5230 | 4813 |
| 336 | 20230620 | 145700 | 13860107070 | 5260 | 5270 | 5270 | 5240 | 3007 |
| 337 | 20230620 | 145600 | 13844289460 | 5280 | 5280 | 5280 | 5220 | 14668 |
| 338 | 20230620 | 145500 | 13767301530 | 5290 | 5260 | 5290 | 5260 | 916 |
| 339 | 20230620 | 145400 | 13762461940 | 5280 | 5280 | 5290 | 5250 | 3848 |
| 340 | 20230620 | 145300 | 13742212340 | 5280 | 5250 | 5280 | 5240 | 4128 |
| 341 | 20230620 | 145200 | 13720471130 | 5270 | 5260 | 5270 | 5240 | 1692 |
| 342 | 20230620 | 145100 | 13711599160 | 5240 | 5260 | 5270 | 5240 | 6249 |
| 343 | 20230620 | 145000 | 13678752160 | 5280 | 5260 | 5290 | 5250 | 12309 |
| 344 | 20230620 | 144900 | 13614032570 | 5250 | 5280 | 5290 | 5220 | 17954 |
| 345 | 20230620 | 144800 | 13519989030 | 5290 | 5290 | 5300 | 5250 | 8573 |
| 346 | 20230620 | 144700 | 13474943310 | 5260 | 5290 | 5290 | 5260 | 3464 |
| 347 | 20230620 | 144600 | 13456701060 | 5290 | 5290 | 5300 | 5270 | 2763 |
| 348 | 20230620 | 144500 | 13442121040 | 5280 | 5290 | 5300 | 5280 | 2369 |
| 349 | 20230620 | 144400 | 13429607440 | 5300 | 5290 | 5300 | 5280 | 431 |
| 350 | 20230620 | 144300 | 13427331620 | 5300 | 5290 | 5300 | 5270 | 7218 |
| 351 | 20230620 | 144200 | 13389215710 | 5300 | 5310 | 5310 | 5290 | 1355 |
| 352 | 20230620 | 144100 | 13382047590 | 5300 | 5300 | 5300 | 5300 | 662 |
| 353 | 20230620 | 144000 | 13378538990 | 5290 | 5300 | 5310 | 5290 | 514 |
| 354 | 20230620 | 143900 | 13375815810 | 5300 | 5300 | 5320 | 5300 | 2006 |
| 355 | 20230620 | 143800 | 13365179240 | 5300 | 5300 | 5300 | 5290 | 991 |
| 356 | 20230620 | 143700 | 13359932670 | 5290 | 5310 | 5310 | 5290 | 6725 |
| 357 | 20230620 | 143600 | 13324326490 | 5300 | 5330 | 5330 | 5300 | 3112 |
| 358 | 20230620 | 143500 | 13307815250 | 5330 | 5310 | 5330 | 5300 | 618 |
| 359 | 20230620 | 143400 | 13304539610 | 5310 | 5310 | 5310 | 5300 | 1766 |
| 360 | 20230620 | 143300 | 13295174450 | 5320 | 5320 | 5320 | 5320 | 377 |
| 361 | 20230620 | 143200 | 13293168810 | 5310 | 5320 | 5330 | 5310 | 2629 |
| 362 | 20230620 | 143100 | 13279205540 | 5330 | 5320 | 5330 | 5320 | 1823 |
| 363 | 20230620 | 143000 | 13269503260 | 5310 | 5330 | 5330 | 5310 | 1476 |
| 364 | 20230620 | 142900 | 13261650430 | 5330 | 5360 | 5360 | 5330 | 3003 |
| 365 | 20230620 | 142800 | 13245644040 | 5360 | 5350 | 5360 | 5350 | 3758 |
| 366 | 20230620 | 142700 | 13225528230 | 5340 | 5330 | 5350 | 5330 | 1539 |
| 367 | 20230620 | 142600 | 13217312540 | 5340 | 5340 | 5340 | 5340 | 601 |
| 368 | 20230620 | 142500 | 13214103200 | 5340 | 5330 | 5340 | 5320 | 1955 |
| 369 | 20230620 | 142400 | 13203692120 | 5320 | 5340 | 5340 | 5320 | 1232 |
| 370 | 20230620 | 142300 | 13197121540 | 5340 | 5330 | 5340 | 5320 | 690 |
| 371 | 20230620 | 142200 | 13193444540 | 5320 | 5340 | 5340 | 5320 | 2 |
| 372 | 20230620 | 142100 | 13193433880 | 5340 | 5320 | 5340 | 5300 | 5039 |
| 373 | 20230620 | 142000 | 13166631830 | 5320 | 5320 | 5320 | 5310 | 738 |
| 374 | 20230620 | 141900 | 13162707810 | 5320 | 5310 | 5320 | 5310 | 112 |
| 375 | 20230620 | 141800 | 13162112970 | 5330 | 5310 | 5330 | 5300 | 2006 |
| 376 | 20230620 | 141700 | 13151474030 | 5330 | 5300 | 5330 | 5300 | 4363 |
| 377 | 20230620 | 141600 | 13128240250 | 5300 | 5300 | 5300 | 5300 | 141 |
| 378 | 20230620 | 141500 | 13127492950 | 5320 | 5320 | 5320 | 5290 | 1202 |
| 379 | 20230620 | 141400 | 13121120720 | 5320 | 5300 | 5320 | 5300 | 276 |
| 380 | 20230620 | 141300 | 13119657280 | 5300 | 5320 | 5320 | 5290 | 1188 |
| 381 | 20230620 | 141200 | 13113360370 | 5310 | 5300 | 5310 | 5290 | 1696 |
| 382 | 20230620 | 141100 | 13104359200 | 5260 | 5290 | 5290 | 5260 | 3457 |
| 383 | 20230620 | 141000 | 13086149660 | 5300 | 5290 | 5300 | 5280 | 590 |
| 384 | 20230620 | 140900 | 13083028060 | 5270 | 5280 | 5290 | 5270 | 1290 |
| 385 | 20230620 | 140800 | 13076216920 | 5280 | 5290 | 5290 | 5280 | 343 |
| 386 | 20230620 | 140700 | 13074405780 | 5280 | 5290 | 5300 | 5280 | 2712 |
| 387 | 20230620 | 140600 | 13060060880 | 5300 | 5290 | 5300 | 5290 | 423 |
| 388 | 20230620 | 140500 | 13057821860 | 5290 | 5300 | 5300 | 5290 | 62 |
| 389 | 20230620 | 140400 | 13057493570 | 5310 | 5300 | 5310 | 5300 | 244 |
| 390 | 20230620 | 140300 | 13056199350 | 5310 | 5300 | 5310 | 5290 | 1511 |
| 391 | 20230620 | 140200 | 13048192000 | 5300 | 5300 | 5300 | 5300 | 1057 |
| 392 | 20230620 | 140100 | 13042589900 | 5300 | 5310 | 5310 | 5300 | 1387 |
| 393 | 20230620 | 140000 | 13035236090 | 5310 | 5310 | 5320 | 5310 | 393 |
| 394 | 20230620 | 135900 | 13033148210 | 5310 | 5320 | 5320 | 5310 | 372 |
| 395 | 20230620 | 135800 | 13031169430 | 5310 | 5300 | 5320 | 5300 | 655 |
| 396 | 20230620 | 135700 | 13027691210 | 5310 | 5290 | 5310 | 5290 | 2948 |
| 397 | 20230620 | 135600 | 13012067250 | 5260 | 5280 | 5300 | 5250 | 6072 |
| 398 | 20230620 | 135500 | 12980139890 | 5280 | 5300 | 5300 | 5280 | 1122 |
| 399 | 20230620 | 135400 | 12974204720 | 5300 | 5300 | 5300 | 5290 | 748 |
| 400 | 20230620 | 135300 | 12970241130 | 5310 | 5290 | 5310 | 5290 | 1446 |
| 401 | 20230620 | 135200 | 12962572180 | 5270 | 5300 | 5300 | 5260 | 9235 |
| 402 | 20230620 | 135100 | 12913832450 | 5300 | 5300 | 5300 | 5300 | 652 |
| 403 | 20230620 | 135000 | 12910376850 | 5300 | 5290 | 5310 | 5290 | 2352 |
| 404 | 20230620 | 134900 | 12897917400 | 5300 | 5310 | 5310 | 5300 | 2100 |
| 405 | 20230620 | 134800 | 12886777290 | 5310 | 5290 | 5310 | 5290 | 1112 |
| 406 | 20230620 | 134700 | 12880885810 | 5290 | 5290 | 5300 | 5290 | 3290 |
| 407 | 20230620 | 134600 | 12863479950 | 5290 | 5300 | 5310 | 5290 | 4844 |
| 408 | 20230620 | 134500 | 12837811710 | 5300 | 5300 | 5310 | 5300 | 834 |
| 409 | 20230620 | 134400 | 12833391450 | 5300 | 5300 | 5310 | 5290 | 4264 |
| 410 | 20230620 | 134300 | 12810801110 | 5310 | 5290 | 5310 | 5290 | 3456 |
| 411 | 20230620 | 134200 | 12792485690 | 5290 | 5290 | 5300 | 5290 | 1913 |
| 412 | 20230620 | 134100 | 12782365900 | 5290 | 5280 | 5290 | 5280 | 2832 |
| 413 | 20230620 | 134000 | 12767392920 | 5280 | 5270 | 5280 | 5260 | 857 |
| 414 | 20230620 | 133900 | 12762876500 | 5270 | 5290 | 5290 | 5270 | 2669 |
| 415 | 20230620 | 133800 | 12748789070 | 5280 | 5270 | 5280 | 5210 | 16055 |
| 416 | 20230620 | 133700 | 12664723560 | 5250 | 5280 | 5290 | 5250 | 21133 |
| 417 | 20230620 | 133600 | 12553528220 | 5280 | 5300 | 5300 | 5280 | 6012 |
| 418 | 20230620 | 133500 | 12521772130 | 5280 | 5310 | 5320 | 5280 | 36221 |
| 419 | 20230620 | 133400 | 12330068270 | 5310 | 5320 | 5320 | 5310 | 2771 |
| 420 | 20230620 | 133300 | 12315354140 | 5320 | 5310 | 5320 | 5300 | 2406 |
| 421 | 20230620 | 133200 | 12302578200 | 5310 | 5320 | 5320 | 5310 | 1759 |
| 422 | 20230620 | 133100 | 12293237880 | 5320 | 5320 | 5320 | 5310 | 1003 |
| 423 | 20230620 | 133000 | 12287911400 | 5310 | 5310 | 5320 | 5310 | 3341 |
| 424 | 20230620 | 132900 | 12270169580 | 5310 | 5320 | 5320 | 5310 | 353 |
| 425 | 20230620 | 132800 | 12268291830 | 5310 | 5320 | 5330 | 5310 | 2136 |
| 426 | 20230620 | 132700 | 12256940970 | 5320 | 5310 | 5330 | 5300 | 892 |
| 427 | 20230620 | 132600 | 12252201960 | 5320 | 5300 | 5320 | 5300 | 12545 |
| 428 | 20230620 | 132500 | 12185676480 | 5310 | 5320 | 5330 | 5300 | 10851 |
| 429 | 20230620 | 132400 | 12128122180 | 5330 | 5310 | 5330 | 5310 | 978 |
| 430 | 20230620 | 132300 | 12122923280 | 5330 | 5310 | 5330 | 5310 | 5874 |
| 431 | 20230620 | 132200 | 12091693030 | 5310 | 5330 | 5330 | 5310 | 4743 |
| 432 | 20230620 | 132100 | 12066505360 | 5310 | 5340 | 5340 | 5310 | 2011 |
| 433 | 20230620 | 132000 | 12055805660 | 5330 | 5330 | 5350 | 5310 | 20619 |
| 434 | 20230620 | 131900 | 11946291800 | 5320 | 5340 | 5350 | 5320 | 7846 |
| 435 | 20230620 | 131800 | 11904531610 | 5340 | 5350 | 5350 | 5330 | 1182 |
| 436 | 20230620 | 131700 | 11898224620 | 5350 | 5340 | 5350 | 5330 | 298 |
| 437 | 20230620 | 131600 | 11896634240 | 5340 | 5350 | 5350 | 5330 | 2585 |
| 438 | 20230620 | 131500 | 11882843590 | 5350 | 5330 | 5350 | 5330 | 3785 |
| 439 | 20230620 | 131400 | 11862663710 | 5330 | 5340 | 5340 | 5330 | 3906 |
| 440 | 20230620 | 131300 | 11841830170 | 5350 | 5350 | 5350 | 5340 | 135 |
| 441 | 20230620 | 131200 | 11841108580 | 5350 | 5350 | 5350 | 5340 | 236 |
| 442 | 20230620 | 131100 | 11839847920 | 5340 | 5340 | 5360 | 5340 | 3845 |
| 443 | 20230620 | 131000 | 11819294500 | 5360 | 5350 | 5360 | 5340 | 2117 |
| 444 | 20230620 | 130900 | 11807984470 | 5340 | 5340 | 5350 | 5330 | 1424 |
| 445 | 20230620 | 130800 | 11800385110 | 5330 | 5340 | 5350 | 5330 | 2080 |
| 446 | 20230620 | 130700 | 11789287190 | 5360 | 5360 | 5370 | 5350 | 311 |
| 447 | 20230620 | 130600 | 11787622470 | 5370 | 5370 | 5390 | 5350 | 1280 |
| 448 | 20230620 | 130500 | 11780767400 | 5380 | 5360 | 5380 | 5360 | 54 |
| 449 | 20230620 | 130400 | 11780477920 | 5380 | 5380 | 5390 | 5370 | 82 |
| 450 | 20230620 | 130300 | 11780037460 | 5400 | 5380 | 5400 | 5380 | 795 |
| 451 | 20230620 | 130200 | 11775755340 | 5370 | 5340 | 5370 | 5340 | 1544 |
| 452 | 20230620 | 130100 | 11767497000 | 5340 | 5340 | 5360 | 5340 | 6608 |
| 453 | 20230620 | 130000 | 11732195620 | 5360 | 5330 | 5360 | 5330 | 1752 |
| 454 | 20230620 | 125900 | 11722856830 | 5330 | 5350 | 5360 | 5330 | 2745 |
| 455 | 20230620 | 125800 | 11708206170 | 5350 | 5350 | 5360 | 5350 | 1338 |
| 456 | 20230620 | 125700 | 11701042600 | 5350 | 5330 | 5350 | 5330 | 2907 |
| 457 | 20230620 | 125600 | 11685521170 | 5330 | 5350 | 5350 | 5330 | 1006 |
| 458 | 20230620 | 125500 | 11680158890 | 5350 | 5350 | 5370 | 5320 | 10735 |
| 459 | 20230620 | 125400 | 11622902380 | 5360 | 5370 | 5370 | 5360 | 1465 |
| 460 | 20230620 | 125300 | 11615035420 | 5370 | 5370 | 5370 | 5370 | 6 |
| 461 | 20230620 | 125200 | 11615003200 | 5370 | 5370 | 5370 | 5330 | 3898 |
| 462 | 20230620 | 125100 | 11594206380 | 5370 | 5380 | 5380 | 5330 | 7308 |
| 463 | 20230620 | 125000 | 11555119190 | 5380 | 5360 | 5380 | 5350 | 2952 |
| 464 | 20230620 | 124900 | 11539287110 | 5380 | 5390 | 5390 | 5360 | 310 |
| 465 | 20230620 | 124800 | 11537617290 | 5370 | 5390 | 5390 | 5370 | 54 |
| 466 | 20230620 | 124700 | 11537327290 | 5350 | 5390 | 5390 | 5350 | 10100 |
| 467 | 20230620 | 124600 | 11483196800 | 5390 | 5390 | 5390 | 5380 | 552 |
| 468 | 20230620 | 124500 | 11480221530 | 5390 | 5370 | 5400 | 5360 | 3103 |
| 469 | 20230620 | 124400 | 11463500940 | 5380 | 5370 | 5380 | 5360 | 2445 |
| 470 | 20230620 | 124300 | 11450370800 | 5370 | 5380 | 5390 | 5370 | 367 |
| 471 | 20230620 | 124200 | 11448397010 | 5390 | 5390 | 5390 | 5380 | 17 |
| 472 | 20230620 | 124100 | 11448305450 | 5370 | 5380 | 5390 | 5370 | 944 |
| 473 | 20230620 | 124000 | 11443235690 | 5380 | 5380 | 5400 | 5370 | 466 |
| 474 | 20230620 | 123900 | 11440729500 | 5400 | 5390 | 5400 | 5380 | 574 |
| 475 | 20230620 | 123800 | 11437634060 | 5380 | 5370 | 5390 | 5370 | 260 |
| 476 | 20230620 | 123700 | 11436235580 | 5370 | 5360 | 5370 | 5360 | 329 |
| 477 | 20230620 | 123600 | 11434472130 | 5370 | 5380 | 5380 | 5360 | 616 |
| 478 | 20230620 | 123500 | 11431164350 | 5390 | 5400 | 5400 | 5350 | 1500 |
| 479 | 20230620 | 123400 | 11423086260 | 5400 | 5350 | 5400 | 5350 | 3450 |
| 480 | 20230620 | 123300 | 11404573760 | 5360 | 5350 | 5370 | 5350 | 1331 |
| 481 | 20230620 | 123200 | 11397440970 | 5360 | 5370 | 5370 | 5350 | 2453 |
| 482 | 20230620 | 123100 | 11384294600 | 5370 | 5380 | 5380 | 5350 | 1101 |
| 483 | 20230620 | 123000 | 11378380790 | 5380 | 5370 | 5400 | 5370 | 366 |
| 484 | 20230620 | 122900 | 11376415180 | 5400 | 5380 | 5420 | 5370 | 1469 |
| 485 | 20230620 | 122800 | 11368466850 | 5380 | 5340 | 5420 | 5330 | 4625 |
| 486 | 20230620 | 122700 | 11343588050 | 5340 | 5320 | 5340 | 5320 | 652 |
| 487 | 20230620 | 122600 | 11340111670 | 5310 | 5320 | 5340 | 5310 | 2994 |
| 488 | 20230620 | 122500 | 11324185540 | 5310 | 5330 | 5340 | 5310 | 8765 |
| 489 | 20230620 | 122400 | 11277613670 | 5320 | 5340 | 5340 | 5320 | 5552 |
| 490 | 20230620 | 122300 | 11248049430 | 5330 | 5340 | 5360 | 5330 | 8212 |
| 491 | 20230620 | 122200 | 11204246820 | 5340 | 5360 | 5360 | 5340 | 4190 |
| 492 | 20230620 | 122100 | 11181860980 | 5360 | 5360 | 5360 | 5350 | 667 |
| 493 | 20230620 | 122000 | 11178291260 | 5360 | 5340 | 5360 | 5340 | 475 |
| 494 | 20230620 | 121900 | 11175752520 | 5340 | 5350 | 5380 | 5340 | 3677 |
| 495 | 20230620 | 121800 | 11156084000 | 5370 | 5380 | 5380 | 5350 | 13037 |
| 496 | 20230620 | 121700 | 11086273770 | 5380 | 5390 | 5390 | 5380 | 83 |
| 497 | 20230620 | 121600 | 11085826410 | 5400 | 5390 | 5400 | 5370 | 798 |
| 498 | 20230620 | 121500 | 11081535590 | 5370 | 5370 | 5390 | 5370 | 783 |
| 499 | 20230620 | 121400 | 11077327520 | 5390 | 5380 | 5390 | 5360 | 3451 |
| 500 | 20230620 | 121300 | 11058790200 | 5390 | 5390 | 5390 | 5360 | 3628 |
| 501 | 20230620 | 121200 | 11039338820 | 5390 | 5380 | 5390 | 5360 | 1566 |
| 502 | 20230620 | 121100 | 11030922340 | 5390 | 5390 | 5400 | 5360 | 2660 |
| 503 | 20230620 | 121000 | 11016636200 | 5360 | 5360 | 5390 | 5360 | 3865 |
| 504 | 20230620 | 120900 | 10995919570 | 5360 | 5360 | 5390 | 5350 | 4052 |
| 505 | 20230620 | 120800 | 10974199650 | 5360 | 5380 | 5380 | 5360 | 3811 |
| 506 | 20230620 | 120700 | 10953728840 | 5400 | 5380 | 5400 | 5380 | 179 |
| 507 | 20230620 | 120600 | 10952765290 | 5390 | 5360 | 5390 | 5360 | 5508 |
| 508 | 20230620 | 120500 | 10923211310 | 5390 | 5370 | 5390 | 5350 | 5684 |
| 509 | 20230620 | 120400 | 10892747130 | 5370 | 5360 | 5380 | 5360 | 4342 |
| 510 | 20230620 | 120300 | 10869454630 | 5370 | 5390 | 5390 | 5350 | 23107 |
| 511 | 20230620 | 120200 | 10745355480 | 5390 | 5390 | 5390 | 5390 | 2170 |
| 512 | 20230620 | 120100 | 10733659180 | 5400 | 5390 | 5400 | 5390 | 1998 |
| 513 | 20230620 | 120000 | 10722884640 | 5390 | 5390 | 5400 | 5390 | 7695 |
| 514 | 20230620 | 115900 | 10681398590 | 5400 | 5410 | 5410 | 5400 | 2722 |
| 515 | 20230620 | 115800 | 10666693790 | 5410 | 5400 | 5410 | 5400 | 2502 |
| 516 | 20230620 | 115700 | 10653180850 | 5400 | 5400 | 5430 | 5390 | 831 |
| 517 | 20230620 | 115600 | 10648687720 | 5400 | 5380 | 5400 | 5380 | 692 |
| 518 | 20230620 | 115500 | 10644959550 | 5390 | 5380 | 5390 | 5370 | 11906 |
| 519 | 20230620 | 115400 | 10580939970 | 5380 | 5400 | 5400 | 5380 | 13646 |
| 520 | 20230620 | 115300 | 10507421440 | 5390 | 5410 | 5410 | 5380 | 21134 |
| 521 | 20230620 | 115200 | 10393313770 | 5410 | 5410 | 5420 | 5410 | 1758 |
| 522 | 20230620 | 115100 | 10383792970 | 5410 | 5410 | 5420 | 5410 | 803 |
| 523 | 20230620 | 115000 | 10379448260 | 5420 | 5410 | 5430 | 5410 | 5414 |
| 524 | 20230620 | 114900 | 10350125660 | 5420 | 5440 | 5450 | 5420 | 4831 |
| 525 | 20230620 | 114800 | 10323920660 | 5450 | 5430 | 5450 | 5430 | 1734 |
| 526 | 20230620 | 114700 | 10314500410 | 5450 | 5430 | 5450 | 5430 | 1212 |
| 527 | 20230620 | 114600 | 10307911510 | 5430 | 5450 | 5450 | 5430 | 1528 |
| 528 | 20230620 | 114500 | 10299603920 | 5430 | 5440 | 5460 | 5430 | 879 |
| 529 | 20230620 | 114400 | 10294825760 | 5460 | 5450 | 5460 | 5440 | 106 |
| 530 | 20230620 | 114300 | 10294249060 | 5460 | 5460 | 5460 | 5430 | 54 |
| 531 | 20230620 | 114200 | 10293955040 | 5420 | 5450 | 5460 | 5420 | 3490 |
| 532 | 20230620 | 114100 | 10274994720 | 5450 | 5450 | 5460 | 5450 | 387 |
| 533 | 20230620 | 114000 | 10272885440 | 5450 | 5430 | 5450 | 5420 | 2919 |
| 534 | 20230620 | 113900 | 10257034170 | 5450 | 5450 | 5450 | 5420 | 652 |
| 535 | 20230620 | 113800 | 10253494570 | 5440 | 5440 | 5460 | 5410 | 10584 |
| 536 | 20230620 | 113700 | 10196105070 | 5430 | 5430 | 5440 | 5420 | 2501 |
| 537 | 20230620 | 113600 | 10182533920 | 5430 | 5440 | 5440 | 5420 | 5624 |
| 538 | 20230620 | 113500 | 10152033010 | 5440 | 5460 | 5460 | 5430 | 9246 |
| 539 | 20230620 | 113400 | 10101742810 | 5460 | 5470 | 5470 | 5440 | 5804 |
| 540 | 20230620 | 113300 | 10070109520 | 5470 | 5460 | 5470 | 5460 | 3535 |
| 541 | 20230620 | 113200 | 10050800720 | 5460 | 5450 | 5470 | 5450 | 1324 |
| 542 | 20230620 | 113100 | 10043570310 | 5460 | 5470 | 5480 | 5450 | 7355 |
| 543 | 20230620 | 113000 | 10003377820 | 5480 | 5480 | 5490 | 5470 | 2695 |
| 544 | 20230620 | 112900 | 9988622050 | 5480 | 5460 | 5490 | 5460 | 5660 |
| 545 | 20230620 | 112800 | 9957682020 | 5470 | 5460 | 5500 | 5450 | 6649 |
| 546 | 20230620 | 112700 | 9921277300 | 5450 | 5470 | 5490 | 5430 | 43143 |
| 547 | 20230620 | 112600 | 9685971140 | 5470 | 5490 | 5510 | 5470 | 20838 |
| 548 | 20230620 | 112500 | 9571717640 | 5490 | 5510 | 5530 | 5490 | 13497 |
| 549 | 20230620 | 112400 | 9497391040 | 5510 | 5550 | 5560 | 5510 | 21169 |
| 550 | 20230620 | 112300 | 9380308270 | 5550 | 5570 | 5590 | 5540 | 20844 |
| 551 | 20230620 | 112200 | 9264426330 | 5590 | 5550 | 5590 | 5530 | 18863 |
| 552 | 20230620 | 112100 | 9159454840 | 5550 | 5510 | 5570 | 5500 | 42420 |
| 553 | 20230620 | 112000 | 8924350670 | 5510 | 5590 | 5610 | 5480 | 118744 |
| 554 | 20230620 | 111900 | 8266814970 | 5610 | 5670 | 5710 | 5570 | 238714 |
| 555 | 20230620 | 111800 | 6919944960 | 5690 | 5500 | 5710 | 5500 | 163220 |
| 556 | 20230620 | 111700 | 5999588760 | 5500 | 5500 | 5500 | 5500 | 681 |
| 557 | 20230620 | 111600 | 5995843260 | 5510 | 5480 | 5510 | 5460 | 677 |
| 558 | 20230620 | 111500 | 5992123070 | 5480 | 5470 | 5480 | 5460 | 4804 |
| 559 | 20230620 | 111400 | 5965867060 | 5480 | 5470 | 5480 | 5460 | 2727 |
| 560 | 20230620 | 111300 | 5950954670 | 5470 | 5490 | 5500 | 5470 | 6136 |
| 561 | 20230620 | 111200 | 5917296410 | 5500 | 5500 | 5510 | 5490 | 8709 |
| 562 | 20230620 | 111100 | 5869388650 | 5500 | 5490 | 5520 | 5490 | 4166 |
| 563 | 20230620 | 111000 | 5846472770 | 5490 | 5520 | 5520 | 5490 | 19182 |
| 564 | 20230620 | 110900 | 5740884360 | 5510 | 5520 | 5540 | 5510 | 3831 |
| 565 | 20230620 | 110800 | 5719723360 | 5530 | 5540 | 5560 | 5530 | 15304 |
| 566 | 20230620 | 110700 | 5634858100 | 5530 | 5570 | 5580 | 5530 | 16996 |
| 567 | 20230620 | 110600 | 5540429850 | 5580 | 5500 | 5580 | 5500 | 16665 |
| 568 | 20230620 | 110500 | 5448166590 | 5500 | 5480 | 5500 | 5470 | 10234 |
| 569 | 20230620 | 110400 | 5392030110 | 5480 | 5500 | 5500 | 5470 | 3917 |
| 570 | 20230620 | 110300 | 5370539210 | 5500 | 5500 | 5500 | 5480 | 1270 |
| 571 | 20230620 | 110200 | 5363568300 | 5500 | 5470 | 5500 | 5470 | 2060 |
| 572 | 20230620 | 110100 | 5352244650 | 5470 | 5460 | 5510 | 5460 | 4944 |
| 573 | 20230620 | 110000 | 5325201380 | 5460 | 5470 | 5500 | 5460 | 4005 |
| 574 | 20230620 | 105900 | 5303289930 | 5470 | 5500 | 5500 | 5460 | 1521 |
| 575 | 20230620 | 105800 | 5294942190 | 5500 | 5470 | 5500 | 5460 | 6755 |
| 576 | 20230620 | 105700 | 5257930290 | 5480 | 5480 | 5480 | 5470 | 846 |
| 577 | 20230620 | 105600 | 5253299550 | 5480 | 5480 | 5480 | 5450 | 3239 |
| 578 | 20230620 | 105500 | 5235587920 | 5470 | 5480 | 5480 | 5470 | 832 |
| 579 | 20230620 | 105400 | 5231035120 | 5470 | 5480 | 5480 | 5460 | 4879 |
| 580 | 20230620 | 105300 | 5204345230 | 5480 | 5490 | 5490 | 5480 | 1080 |
| 581 | 20230620 | 105200 | 5198418040 | 5490 | 5470 | 5490 | 5470 | 1535 |
| 582 | 20230620 | 105100 | 5190004990 | 5470 | 5500 | 5500 | 5470 | 2145 |
| 583 | 20230620 | 105000 | 5178269260 | 5500 | 5490 | 5500 | 5450 | 8395 |
| 584 | 20230620 | 104900 | 5132355480 | 5480 | 5500 | 5500 | 5480 | 1262 |
| 585 | 20230620 | 104800 | 5125427190 | 5480 | 5500 | 5510 | 5480 | 2226 |
| 586 | 20230620 | 104700 | 5113187380 | 5480 | 5500 | 5510 | 5480 | 4648 |
| 587 | 20230620 | 104600 | 5087643100 | 5500 | 5470 | 5510 | 5470 | 6936 |
| 588 | 20230620 | 104500 | 5049541300 | 5480 | 5450 | 5480 | 5450 | 8891 |
| 589 | 20230620 | 104400 | 5000935620 | 5440 | 5450 | 5450 | 5440 | 1091 |
| 590 | 20230620 | 104300 | 4994989870 | 5450 | 5440 | 5460 | 5430 | 3860 |
| 591 | 20230620 | 104200 | 4973946580 | 5430 | 5430 | 5450 | 5410 | 4829 |
| 592 | 20230620 | 104100 | 4947695550 | 5410 | 5400 | 5410 | 5400 | 1010 |
| 593 | 20230620 | 104000 | 4942234290 | 5400 | 5430 | 5430 | 5400 | 11433 |
| 594 | 20230620 | 103900 | 4880402440 | 5440 | 5420 | 5450 | 5420 | 6683 |
| 595 | 20230620 | 103800 | 4844062790 | 5430 | 5450 | 5450 | 5430 | 3215 |
| 596 | 20230620 | 103700 | 4826599680 | 5450 | 5460 | 5460 | 5450 | 463 |
| 597 | 20230620 | 103600 | 4824072180 | 5460 | 5450 | 5460 | 5440 | 6145 |
| 598 | 20230620 | 103500 | 4790623590 | 5450 | 5450 | 5460 | 5450 | 1820 |
| 599 | 20230620 | 103400 | 4780704580 | 5450 | 5440 | 5450 | 5440 | 535 |
| 600 | 20230620 | 103300 | 4777789030 | 5440 | 5450 | 5450 | 5430 | 1433 |
| 601 | 20230620 | 103200 | 4769993580 | 5450 | 5430 | 5450 | 5430 | 1975 |
| 602 | 20230620 | 103100 | 4759257790 | 5440 | 5430 | 5440 | 5420 | 3623 |
| 603 | 20230620 | 103000 | 4739576880 | 5430 | 5410 | 5440 | 5410 | 3428 |
| 604 | 20230620 | 102900 | 4720953750 | 5420 | 5410 | 5420 | 5400 | 1939 |
| 605 | 20230620 | 102800 | 4710468250 | 5420 | 5400 | 5420 | 5400 | 13375 |
| 606 | 20230620 | 102700 | 4638238990 | 5400 | 5400 | 5410 | 5400 | 1462 |
| 607 | 20230620 | 102600 | 4630343760 | 5400 | 5420 | 5420 | 5400 | 6318 |
| 608 | 20230620 | 102500 | 4596214200 | 5410 | 5410 | 5420 | 5400 | 2290 |
| 609 | 20230620 | 102400 | 4583825790 | 5410 | 5410 | 5420 | 5400 | 2353 |
| 610 | 20230620 | 102300 | 4571093130 | 5410 | 5410 | 5410 | 5400 | 6511 |
| 611 | 20230620 | 102200 | 4535905360 | 5410 | 5420 | 5420 | 5410 | 809 |
| 612 | 20230620 | 102100 | 4531520830 | 5420 | 5410 | 5420 | 5410 | 6489 |
| 613 | 20230620 | 102000 | 4496400940 | 5410 | 5410 | 5420 | 5410 | 2448 |
| 614 | 20230620 | 101900 | 4483157230 | 5410 | 5430 | 5430 | 5410 | 2637 |
| 615 | 20230620 | 101800 | 4468883460 | 5400 | 5410 | 5430 | 5400 | 3197 |
| 616 | 20230620 | 101700 | 4451591570 | 5410 | 5410 | 5420 | 5410 | 3093 |
| 617 | 20230620 | 101600 | 4434853040 | 5410 | 5430 | 5430 | 5400 | 1118 |
| 618 | 20230620 | 101500 | 4428804490 | 5420 | 5410 | 5430 | 5410 | 4393 |
| 619 | 20230620 | 101400 | 4405037150 | 5410 | 5400 | 5410 | 5400 | 1444 |
| 620 | 20230620 | 101300 | 4397225380 | 5400 | 5420 | 5430 | 5400 | 2234 |
| 621 | 20230620 | 101200 | 4385142650 | 5420 | 5410 | 5420 | 5410 | 1227 |
| 622 | 20230620 | 101100 | 4378499610 | 5410 | 5410 | 5410 | 5410 | 516 |
| 623 | 20230620 | 101000 | 4375708050 | 5410 | 5420 | 5420 | 5410 | 3799 |
| 624 | 20230620 | 100900 | 4355154610 | 5420 | 5410 | 5420 | 5410 | 1468 |
| 625 | 20230620 | 100800 | 4347212610 | 5410 | 5430 | 5430 | 5410 | 2433 |
| 626 | 20230620 | 100700 | 4334035750 | 5430 | 5410 | 5430 | 5410 | 1705 |
| 627 | 20230620 | 100600 | 4324795700 | 5420 | 5410 | 5430 | 5400 | 688 |
| 628 | 20230620 | 100500 | 4321079830 | 5430 | 5410 | 5430 | 5400 | 6680 |
| 629 | 20230620 | 100400 | 4284975320 | 5430 | 5440 | 5440 | 5410 | 811 |
| 630 | 20230620 | 100300 | 4280580960 | 5440 | 5440 | 5470 | 5390 | 11090 |
| 631 | 20230620 | 100200 | 4220609540 | 5440 | 5450 | 5470 | 5400 | 12825 |
| 632 | 20230620 | 100100 | 4151103190 | 5450 | 5430 | 5450 | 5420 | 2677 |
| 633 | 20230620 | 100000 | 4136573450 | 5430 | 5430 | 5440 | 5420 | 2873 |
| 634 | 20230620 | 095900 | 4120966700 | 5430 | 5410 | 5430 | 5410 | 737 |
| 635 | 20230620 | 095800 | 4116974960 | 5410 | 5420 | 5430 | 5410 | 2732 |
| 636 | 20230620 | 095700 | 4102167300 | 5430 | 5430 | 5430 | 5430 | 1861 |
| 637 | 20230620 | 095600 | 4092062070 | 5430 | 5430 | 5430 | 5410 | 1805 |
| 638 | 20230620 | 095500 | 4082281770 | 5430 | 5420 | 5430 | 5410 | 1318 |
| 639 | 20230620 | 095400 | 4075143920 | 5420 | 5410 | 5430 | 5400 | 2215 |
| 640 | 20230620 | 095300 | 4063165630 | 5400 | 5420 | 5420 | 5390 | 6925 |
| 641 | 20230620 | 095200 | 4025778040 | 5420 | 5400 | 5420 | 5400 | 2868 |
| 642 | 20230620 | 095100 | 4010286000 | 5390 | 5400 | 5400 | 5390 | 8546 |
| 643 | 20230620 | 095000 | 3964212710 | 5400 | 5410 | 5420 | 5390 | 3876 |
| 644 | 20230620 | 094900 | 3943253000 | 5410 | 5390 | 5410 | 5380 | 7842 |
| 645 | 20230620 | 094800 | 3900954750 | 5420 | 5420 | 5430 | 5390 | 4035 |
| 646 | 20230620 | 094700 | 3879156790 | 5420 | 5400 | 5420 | 5390 | 7748 |
| 647 | 20230620 | 094600 | 3837382250 | 5400 | 5400 | 5410 | 5400 | 7993 |
| 648 | 20230620 | 094500 | 3794214740 | 5410 | 5430 | 5430 | 5390 | 8494 |
| 649 | 20230620 | 094400 | 3748343120 | 5430 | 5420 | 5440 | 5400 | 5674 |
| 650 | 20230620 | 094300 | 3717617010 | 5430 | 5420 | 5430 | 5410 | 1967 |
| 651 | 20230620 | 094200 | 3706966010 | 5430 | 5430 | 5430 | 5410 | 1415 |
| 652 | 20230620 | 094100 | 3699296700 | 5430 | 5440 | 5440 | 5400 | 9060 |
| 653 | 20230620 | 094000 | 3650312020 | 5440 | 5410 | 5440 | 5400 | 6045 |
| 654 | 20230620 | 093900 | 3617578890 | 5420 | 5400 | 5430 | 5390 | 17797 |
| 655 | 20230620 | 093800 | 3521371480 | 5400 | 5430 | 5430 | 5380 | 25390 |
| 656 | 20230620 | 093700 | 3384218980 | 5430 | 5430 | 5430 | 5420 | 5295 |
| 657 | 20230620 | 093600 | 3355504530 | 5430 | 5440 | 5450 | 5420 | 9537 |
| 658 | 20230620 | 093500 | 3303671000 | 5430 | 5430 | 5440 | 5430 | 4099 |
| 659 | 20230620 | 093400 | 3281403120 | 5430 | 5450 | 5450 | 5430 | 8253 |
| 660 | 20230620 | 093300 | 3236502520 | 5440 | 5430 | 5450 | 5430 | 3907 |
| 661 | 20230620 | 093200 | 3215260970 | 5430 | 5440 | 5450 | 5430 | 8176 |
| 662 | 20230620 | 093100 | 3170788660 | 5440 | 5450 | 5470 | 5440 | 8892 |
| 663 | 20230620 | 093000 | 3122313410 | 5450 | 5490 | 5490 | 5450 | 14958 |
| 664 | 20230620 | 092900 | 3040449620 | 5490 | 5520 | 5520 | 5480 | 10719 |
| 665 | 20230620 | 092800 | 2981457270 | 5500 | 5500 | 5560 | 5500 | 8355 |
| 666 | 20230620 | 092700 | 2935286200 | 5500 | 5480 | 5500 | 5480 | 7142 |
| 667 | 20230620 | 092600 | 2896070400 | 5490 | 5490 | 5490 | 5470 | 5475 |
| 668 | 20230620 | 092500 | 2866056300 | 5490 | 5480 | 5490 | 5480 | 4586 |
| 669 | 20230620 | 092400 | 2840885030 | 5480 | 5470 | 5490 | 5470 | 2516 |
| 670 | 20230620 | 092300 | 2827120010 | 5470 | 5460 | 5480 | 5450 | 14106 |
| 671 | 20230620 | 092200 | 2750022460 | 5450 | 5450 | 5490 | 5440 | 20327 |
| 672 | 20230620 | 092100 | 2638839310 | 5440 | 5460 | 5470 | 5440 | 24482 |
| 673 | 20230620 | 092000 | 2505291100 | 5460 | 5470 | 5480 | 5460 | 14985 |
| 674 | 20230620 | 091900 | 2423397560 | 5480 | 5460 | 5480 | 5460 | 10063 |
| 675 | 20230620 | 091800 | 2368351810 | 5460 | 5480 | 5490 | 5460 | 22731 |
| 676 | 20230620 | 091700 | 2243999240 | 5490 | 5520 | 5520 | 5480 | 11554 |
| 677 | 20230620 | 091600 | 2180415810 | 5510 | 5490 | 5520 | 5480 | 19637 |
| 678 | 20230620 | 091500 | 2072557830 | 5490 | 5500 | 5520 | 5490 | 12215 |
| 679 | 20230620 | 091400 | 2005364420 | 5510 | 5500 | 5520 | 5500 | 17138 |
| 680 | 20230620 | 091300 | 1911027120 | 5500 | 5540 | 5540 | 5500 | 4473 |
| 681 | 20230620 | 091200 | 1886340440 | 5520 | 5500 | 5530 | 5490 | 19081 |
| 682 | 20230620 | 091100 | 1781318140 | 5500 | 5550 | 5550 | 5500 | 19231 |
| 683 | 20230620 | 091000 | 1675292520 | 5550 | 5530 | 5550 | 5520 | 14224 |
| 684 | 20230620 | 090900 | 1596631340 | 5540 | 5530 | 5540 | 5520 | 5604 |
| 685 | 20230620 | 090800 | 1565634620 | 5540 | 5560 | 5570 | 5540 | 7915 |
| 686 | 20230620 | 090700 | 1521669260 | 5570 | 5600 | 5600 | 5560 | 21667 |
| 687 | 20230620 | 090600 | 1400839250 | 5600 | 5530 | 5600 | 5510 | 24904 |
| 688 | 20230620 | 090500 | 1263025580 | 5540 | 5550 | 5550 | 5530 | 16818 |
| 689 | 20230620 | 090400 | 1169864820 | 5550 | 5530 | 5560 | 5530 | 12019 |
| 690 | 20230620 | 090300 | 1103305460 | 5530 | 5620 | 5620 | 5520 | 23143 |
| 691 | 20230620 | 090200 | 974561270 | 5610 | 5500 | 5620 | 5500 | 37552 |
| 692 | 20230620 | 090100 | 764843930 | 5490 | 5480 | 5530 | 5470 | 48336 |
| 693 | 20230620 | 090000 | 499082740 | 5480 | 5500 | 5500 | 5470 | 85006 |