32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 3 | 20230622 | 193700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230622 | 193600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230622 | 193500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230622 | 193400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230622 | 193300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230622 | 193200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230622 | 193100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230622 | 193000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230622 | 192900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230622 | 192800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230622 | 192700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230622 | 192600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230622 | 192500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230622 | 192400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230622 | 192300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230622 | 192200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230622 | 192100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230622 | 192000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230622 | 191900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230622 | 191800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230622 | 191700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230622 | 191600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230622 | 191500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230622 | 191400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230622 | 191300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230622 | 191200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230622 | 191100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230622 | 191000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230622 | 190900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230622 | 190800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 33 | 20230622 | 190700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230622 | 190600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230622 | 190500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230622 | 190400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230622 | 190300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230622 | 190200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230622 | 190100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230622 | 190000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230622 | 185900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230622 | 185800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230622 | 185700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230622 | 185600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230622 | 185500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230622 | 185400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230622 | 185300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230622 | 185200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230622 | 185100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230622 | 185000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230622 | 184900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230622 | 184800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230622 | 184700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230622 | 184600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230622 | 184500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230622 | 184400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230622 | 184300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230622 | 184200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230622 | 184100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230622 | 184000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230622 | 183900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230622 | 183800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 63 | 20230622 | 183700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230622 | 183600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230622 | 183500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230622 | 183400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230622 | 183300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230622 | 183200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230622 | 183100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230622 | 183000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230622 | 182900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230622 | 182800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230622 | 182700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230622 | 182600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230622 | 182500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230622 | 182400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230622 | 182300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230622 | 182200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230622 | 182100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230622 | 182000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230622 | 181900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230622 | 181800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230622 | 181700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230622 | 181600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230622 | 181500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230622 | 181400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230622 | 181300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230622 | 181200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230622 | 181100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230622 | 181000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230622 | 180900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230622 | 180800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 93 | 20230622 | 180700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230622 | 180600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230622 | 180500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230622 | 180400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230622 | 180300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230622 | 180200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230622 | 180100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230622 | 180000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230622 | 175900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230622 | 175800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230622 | 175700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230622 | 175600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230622 | 175500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230622 | 175400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230622 | 175300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230622 | 175200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230622 | 175100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230622 | 175000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230622 | 174900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230622 | 174800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230622 | 174700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230622 | 174600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230622 | 174500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230622 | 174400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230622 | 174300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230622 | 174200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230622 | 174100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230622 | 174000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230622 | 173900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230622 | 173800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 123 | 20230622 | 173700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230622 | 173600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230622 | 173500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230622 | 173400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230622 | 173300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230622 | 173200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230622 | 173100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230622 | 173000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230622 | 172900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230622 | 172800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230622 | 172700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230622 | 172600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230622 | 172500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230622 | 172400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230622 | 172300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230622 | 172200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230622 | 172100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230622 | 172000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230622 | 171900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230622 | 171800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230622 | 171700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230622 | 171600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230622 | 171500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230622 | 171400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230622 | 171300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230622 | 171200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230622 | 171100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230622 | 171000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230622 | 170900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230622 | 170800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 153 | 20230622 | 170700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230622 | 170600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230622 | 170500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230622 | 170400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230622 | 170300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230622 | 170200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230622 | 170100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230622 | 170000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230622 | 165900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230622 | 165800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230622 | 165700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230622 | 165600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230622 | 165500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230622 | 165400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230622 | 165300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230622 | 165200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230622 | 165100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230622 | 165000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230622 | 164900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230622 | 164800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230622 | 164700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230622 | 164600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230622 | 164500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230622 | 164400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230622 | 164300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230622 | 164200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230622 | 164100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230622 | 164000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230622 | 163900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230622 | 163800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 183 | 20230622 | 163700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230622 | 163600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230622 | 163500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230622 | 163400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230622 | 163300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230622 | 163200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230622 | 163100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230622 | 163000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230622 | 162900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230622 | 162800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230622 | 162700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230622 | 162600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230622 | 162500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230622 | 162400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230622 | 162300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230622 | 162200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230622 | 162100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230622 | 162000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230622 | 161900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230622 | 161800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230622 | 161700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230622 | 161600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230622 | 161500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230622 | 161400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230622 | 161300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230622 | 161200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230622 | 161100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230622 | 161000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230622 | 160900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230622 | 160800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 213 | 20230622 | 160700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230622 | 160600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230622 | 160500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230622 | 160400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230622 | 160300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230622 | 160200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230622 | 160100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230622 | 160000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230622 | 155900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230622 | 155800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230622 | 155700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230622 | 155600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230622 | 155500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230622 | 155400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230622 | 155300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230622 | 155200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230622 | 155100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230622 | 155000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230622 | 154900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230622 | 154800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230622 | 154700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20230622 | 154600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20230622 | 154500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20230622 | 154400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20230622 | 154300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20230622 | 154200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20230622 | 154100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20230622 | 154000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20230622 | 153900 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20230622 | 153800 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 243 | 20230622 | 153700 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20230622 | 153600 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20230622 | 153500 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20230622 | 153400 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20230622 | 153300 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20230622 | 153200 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20230622 | 153100 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20230622 | 153000 | 6071065895 | 5080 | 5080 | 5080 | 5080 | 21574 |
| 251 | 20230622 | 152900 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20230622 | 152800 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20230622 | 152700 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20230622 | 152600 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20230622 | 152500 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20230622 | 152400 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20230622 | 152300 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20230622 | 152200 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20230622 | 152100 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20230622 | 152000 | 5961469975 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20230622 | 151900 | 5961469975 | 5060 | 5050 | 5060 | 5040 | 6440 |
| 262 | 20230622 | 151800 | 5928959115 | 5060 | 5050 | 5060 | 5050 | 1141 |
| 263 | 20230622 | 151700 | 5923195675 | 5060 | 5060 | 5060 | 5050 | 2964 |
| 264 | 20230622 | 151600 | 5908221185 | 5060 | 5060 | 5060 | 5050 | 4405 |
| 265 | 20230622 | 151500 | 5885962895 | 5060 | 5060 | 5070 | 5050 | 1120 |
| 266 | 20230622 | 151400 | 5880298055 | 5070 | 5060 | 5070 | 5060 | 3547 |
| 267 | 20230622 | 151300 | 5862342065 | 5060 | 5080 | 5080 | 5050 | 4938 |
| 268 | 20230622 | 151200 | 5837344515 | 5070 | 5080 | 5080 | 5070 | 2286 |
| 269 | 20230622 | 151100 | 5825754255 | 5070 | 5080 | 5080 | 5070 | 1315 |
| 270 | 20230622 | 151000 | 5819077035 | 5080 | 5080 | 5090 | 5070 | 3152 |
| 271 | 20230622 | 150900 | 5803070795 | 5080 | 5090 | 5090 | 5080 | 5501 |
| 272 | 20230622 | 150800 | 5775103125 | 5080 | 5090 | 5100 | 5080 | 1976 |
| 273 | 20230622 | 150700 | 5765047105 | 5100 | 5070 | 5100 | 5070 | 5574 |
| 274 | 20230622 | 150600 | 5736708405 | 5080 | 5050 | 5080 | 5050 | 5843 |
| 275 | 20230622 | 150500 | 5707127345 | 5070 | 5060 | 5070 | 5060 | 4187 |
| 276 | 20230622 | 150400 | 5685941055 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20230622 | 150300 | 5685941055 | 5050 | 5050 | 5050 | 5050 | 502 |
| 278 | 20230622 | 150200 | 5683405955 | 5060 | 5070 | 5070 | 5060 | 618 |
| 279 | 20230622 | 150100 | 5680278835 | 5070 | 5070 | 5070 | 5070 | 400 |
| 280 | 20230622 | 150000 | 5678250835 | 5060 | 5060 | 5060 | 5060 | 463 |
| 281 | 20230622 | 145900 | 5675908055 | 5060 | 5060 | 5060 | 5060 | 635 |
| 282 | 20230622 | 145800 | 5672694955 | 5060 | 5060 | 5070 | 5060 | 1041 |
| 283 | 20230622 | 145700 | 5667426995 | 5060 | 5070 | 5070 | 5060 | 2167 |
| 284 | 20230622 | 145600 | 5656441195 | 5080 | 5080 | 5080 | 5080 | 135 |
| 285 | 20230622 | 145500 | 5655755395 | 5080 | 5080 | 5080 | 5080 | 5 |
| 286 | 20230622 | 145400 | 5655729995 | 5070 | 5070 | 5080 | 5070 | 729 |
| 287 | 20230622 | 145300 | 5652028965 | 5070 | 5080 | 5080 | 5070 | 202 |
| 288 | 20230622 | 145200 | 5651004805 | 5070 | 5080 | 5080 | 5070 | 130 |
| 289 | 20230622 | 145100 | 5650344605 | 5080 | 5070 | 5080 | 5070 | 2422 |
| 290 | 20230622 | 145000 | 5638059525 | 5070 | 5060 | 5070 | 5060 | 1592 |
| 291 | 20230622 | 144900 | 5630003375 | 5060 | 5050 | 5060 | 5050 | 4997 |
| 292 | 20230622 | 144800 | 5604730725 | 5040 | 5050 | 5050 | 5040 | 1158 |
| 293 | 20230622 | 144700 | 5598882975 | 5050 | 5040 | 5050 | 5040 | 553 |
| 294 | 20230622 | 144600 | 5596095775 | 5040 | 5040 | 5040 | 5040 | 732 |
| 295 | 20230622 | 144500 | 5592406495 | 5040 | 5050 | 5060 | 5040 | 2008 |
| 296 | 20230622 | 144400 | 5582266265 | 5060 | 5060 | 5060 | 5050 | 2262 |
| 297 | 20230622 | 144300 | 5570833065 | 5070 | 5080 | 5080 | 5060 | 514 |
| 298 | 20230622 | 144200 | 5568228485 | 5070 | 5080 | 5080 | 5070 | 8 |
| 299 | 20230622 | 144100 | 5568187855 | 5070 | 5080 | 5080 | 5070 | 211 |
| 300 | 20230622 | 144000 | 5567117975 | 5080 | 5090 | 5090 | 5080 | 1193 |
| 301 | 20230622 | 143900 | 5561057465 | 5080 | 5080 | 5080 | 5080 | 3481 |
| 302 | 20230622 | 143800 | 5543373985 | 5080 | 5080 | 5080 | 5070 | 41 |
| 303 | 20230622 | 143700 | 5543166005 | 5060 | 5080 | 5080 | 5060 | 178 |
| 304 | 20230622 | 143600 | 5542264005 | 5080 | 5060 | 5080 | 5060 | 11182 |
| 305 | 20230622 | 143500 | 5485493615 | 5060 | 5040 | 5060 | 5040 | 3134 |
| 306 | 20230622 | 143400 | 5469680775 | 5030 | 5030 | 5030 | 5020 | 1332 |
| 307 | 20230622 | 143300 | 5462991285 | 5030 | 5040 | 5040 | 5030 | 1787 |
| 308 | 20230622 | 143200 | 5453991175 | 5040 | 5030 | 5040 | 5030 | 1912 |
| 309 | 20230622 | 143100 | 5444373765 | 5030 | 5040 | 5040 | 5030 | 1254 |
| 310 | 20230622 | 143000 | 5438066095 | 5040 | 5040 | 5050 | 5030 | 2621 |
| 311 | 20230622 | 142900 | 5424862375 | 5040 | 5040 | 5040 | 5040 | 100 |
| 312 | 20230622 | 142800 | 5424358375 | 5040 | 5050 | 5050 | 5040 | 33 |
| 313 | 20230622 | 142700 | 5424192005 | 5040 | 5050 | 5060 | 5040 | 1558 |
| 314 | 20230622 | 142600 | 5416328535 | 5060 | 5040 | 5060 | 5040 | 269 |
| 315 | 20230622 | 142500 | 5414972555 | 5060 | 5060 | 5060 | 5040 | 1128 |
| 316 | 20230622 | 142400 | 5409278325 | 5060 | 5060 | 5070 | 5030 | 3554 |
| 317 | 20230622 | 142300 | 5391367885 | 5070 | 5050 | 5070 | 5050 | 811 |
| 318 | 20230622 | 142200 | 5387272115 | 5050 | 5040 | 5070 | 5040 | 563 |
| 319 | 20230622 | 142100 | 5384429265 | 5070 | 5060 | 5070 | 5040 | 4751 |
| 320 | 20230622 | 142000 | 5360394275 | 5040 | 5060 | 5060 | 5040 | 5389 |
| 321 | 20230622 | 141900 | 5333181285 | 5060 | 5060 | 5070 | 5060 | 1908 |
| 322 | 20230622 | 141800 | 5323526675 | 5070 | 5070 | 5070 | 5070 | 854 |
| 323 | 20230622 | 141700 | 5319196895 | 5070 | 5070 | 5070 | 5060 | 596 |
| 324 | 20230622 | 141600 | 5316180665 | 5070 | 5070 | 5070 | 5070 | 1675 |
| 325 | 20230622 | 141500 | 5307688415 | 5080 | 5080 | 5080 | 5080 | 250 |
| 326 | 20230622 | 141400 | 5306418415 | 5080 | 5090 | 5090 | 5070 | 682 |
| 327 | 20230622 | 141300 | 5302958725 | 5090 | 5080 | 5090 | 5080 | 16 |
| 328 | 20230622 | 141200 | 5302877395 | 5080 | 5090 | 5090 | 5070 | 1888 |
| 329 | 20230622 | 141100 | 5293291175 | 5080 | 5090 | 5090 | 5080 | 5 |
| 330 | 20230622 | 141000 | 5293265765 | 5100 | 5090 | 5100 | 5090 | 256 |
| 331 | 20230622 | 140900 | 5291962695 | 5100 | 5110 | 5110 | 5100 | 447 |
| 332 | 20230622 | 140800 | 5289681405 | 5110 | 5100 | 5110 | 5100 | 648 |
| 333 | 20230622 | 140700 | 5286371055 | 5100 | 5100 | 5100 | 5090 | 1513 |
| 334 | 20230622 | 140600 | 5278664805 | 5090 | 5100 | 5100 | 5090 | 325 |
| 335 | 20230622 | 140500 | 5277007565 | 5100 | 5090 | 5100 | 5090 | 602 |
| 336 | 20230622 | 140400 | 5273938365 | 5100 | 5100 | 5100 | 5090 | 401 |
| 337 | 20230622 | 140300 | 5271894265 | 5100 | 5120 | 5120 | 5090 | 1157 |
| 338 | 20230622 | 140200 | 5265998545 | 5120 | 5120 | 5120 | 5100 | 4851 |
| 339 | 20230622 | 140100 | 5241194875 | 5120 | 5100 | 5120 | 5100 | 4839 |
| 340 | 20230622 | 140000 | 5216494155 | 5100 | 5090 | 5100 | 5090 | 1399 |
| 341 | 20230622 | 135900 | 5209373205 | 5080 | 5090 | 5090 | 5080 | 84 |
| 342 | 20230622 | 135800 | 5208945695 | 5080 | 5080 | 5090 | 5080 | 49 |
| 343 | 20230622 | 135700 | 5208696765 | 5080 | 5090 | 5090 | 5080 | 791 |
| 344 | 20230622 | 135600 | 5204677875 | 5090 | 5090 | 5090 | 5080 | 113 |
| 345 | 20230622 | 135500 | 5204103295 | 5090 | 5090 | 5090 | 5080 | 1100 |
| 346 | 20230622 | 135400 | 5198513395 | 5090 | 5080 | 5090 | 5080 | 999 |
| 347 | 20230622 | 135300 | 5193438375 | 5080 | 5090 | 5100 | 5080 | 5006 |
| 348 | 20230622 | 135200 | 5167938005 | 5090 | 5080 | 5100 | 5080 | 6810 |
| 349 | 20230622 | 135100 | 5133275555 | 5080 | 5060 | 5080 | 5060 | 2803 |
| 350 | 20230622 | 135000 | 5119056905 | 5060 | 5060 | 5060 | 5060 | 1103 |
| 351 | 20230622 | 134900 | 5113475725 | 5050 | 5060 | 5060 | 5050 | 2498 |
| 352 | 20230622 | 134800 | 5100847385 | 5060 | 5060 | 5060 | 5060 | 5 |
| 353 | 20230622 | 134700 | 5100822085 | 5050 | 5050 | 5050 | 5050 | 661 |
| 354 | 20230622 | 134600 | 5097484035 | 5050 | 5060 | 5060 | 5050 | 145 |
| 355 | 20230622 | 134500 | 5096751335 | 5050 | 5050 | 5050 | 5050 | 482 |
| 356 | 20230622 | 134400 | 5094317235 | 5050 | 5050 | 5050 | 5040 | 3720 |
| 357 | 20230622 | 134300 | 5075543735 | 5060 | 5060 | 5060 | 5060 | 960 |
| 358 | 20230622 | 134200 | 5070686135 | 5060 | 5050 | 5060 | 5050 | 1826 |
| 359 | 20230622 | 134100 | 5061446815 | 5060 | 5050 | 5060 | 5050 | 55 |
| 360 | 20230622 | 134000 | 5061169055 | 5050 | 5060 | 5060 | 5050 | 681 |
| 361 | 20230622 | 133900 | 5057724695 | 5050 | 5050 | 5050 | 5050 | 2070 |
| 362 | 20230622 | 133800 | 5047271195 | 5050 | 5050 | 5050 | 5050 | 450 |
| 363 | 20230622 | 133700 | 5044998695 | 5050 | 5050 | 5050 | 5050 | 1389 |
| 364 | 20230622 | 133600 | 5037984245 | 5040 | 5060 | 5060 | 5040 | 544 |
| 365 | 20230622 | 133500 | 5035237475 | 5060 | 5060 | 5060 | 5060 | 89 |
| 366 | 20230622 | 133400 | 5034787135 | 5060 | 5040 | 5060 | 5040 | 1129 |
| 367 | 20230622 | 133300 | 5029087295 | 5040 | 5040 | 5040 | 5040 | 1855 |
| 368 | 20230622 | 133200 | 5019738095 | 5050 | 5040 | 5050 | 5040 | 1152 |
| 369 | 20230622 | 133100 | 5013931615 | 5050 | 5050 | 5050 | 5050 | 189 |
| 370 | 20230622 | 133000 | 5012977165 | 5050 | 5050 | 5050 | 5050 | 499 |
| 371 | 20230622 | 132900 | 5010457215 | 5050 | 5040 | 5060 | 5040 | 3958 |
| 372 | 20230622 | 132800 | 4990473715 | 5040 | 5030 | 5040 | 5030 | 4152 |
| 373 | 20230622 | 132700 | 4969577035 | 5030 | 5020 | 5030 | 5020 | 2946 |
| 374 | 20230622 | 132600 | 4954764215 | 5020 | 5020 | 5020 | 5020 | 0 |
| 375 | 20230622 | 132500 | 4954764215 | 5020 | 5020 | 5020 | 5020 | 393 |
| 376 | 20230622 | 132400 | 4952791355 | 5010 | 5010 | 5010 | 5010 | 1077 |
| 377 | 20230622 | 132300 | 4947395585 | 5010 | 5020 | 5020 | 5010 | 34 |
| 378 | 20230622 | 132200 | 4947224915 | 5010 | 5020 | 5020 | 5010 | 1244 |
| 379 | 20230622 | 132100 | 4940992425 | 5010 | 5020 | 5020 | 5010 | 108 |
| 380 | 20230622 | 132000 | 4940450925 | 5020 | 5030 | 5030 | 5020 | 66 |
| 381 | 20230622 | 131900 | 4940119495 | 5030 | 5030 | 5030 | 5030 | 15 |
| 382 | 20230622 | 131800 | 4940044045 | 5030 | 5030 | 5030 | 5030 | 50 |
| 383 | 20230622 | 131700 | 4939792545 | 5030 | 5030 | 5030 | 5030 | 0 |
| 384 | 20230622 | 131600 | 4939792545 | 5030 | 5030 | 5030 | 5030 | 0 |
| 385 | 20230622 | 131500 | 4939792545 | 5030 | 5010 | 5030 | 5010 | 2000 |
| 386 | 20230622 | 131400 | 4929755915 | 4995 | 4995 | 4995 | 4995 | 105 |
| 387 | 20230622 | 131300 | 4929231440 | 4995 | 4995 | 4995 | 4995 | 0 |
| 388 | 20230622 | 131200 | 4929231440 | 4995 | 5000 | 5000 | 4995 | 421 |
| 389 | 20230622 | 131100 | 4927127455 | 5000 | 5000 | 5000 | 5000 | 1200 |
| 390 | 20230622 | 131000 | 4921127455 | 5000 | 5000 | 5000 | 5000 | 53 |
| 391 | 20230622 | 130900 | 4920862455 | 5000 | 5000 | 5000 | 5000 | 100 |
| 392 | 20230622 | 130800 | 4920362455 | 5000 | 5000 | 5000 | 5000 | 302 |
| 393 | 20230622 | 130700 | 4918852455 | 5000 | 5010 | 5010 | 5000 | 748 |
| 394 | 20230622 | 130600 | 4915110255 | 5020 | 5010 | 5020 | 5010 | 1901 |
| 395 | 20230622 | 130500 | 4905569605 | 5010 | 5010 | 5010 | 5010 | 96 |
| 396 | 20230622 | 130400 | 4905088645 | 5010 | 5010 | 5010 | 5010 | 5 |
| 397 | 20230622 | 130300 | 4905063595 | 5000 | 5000 | 5000 | 5000 | 2049 |
| 398 | 20230622 | 130200 | 4894818595 | 5000 | 5000 | 5010 | 5000 | 731 |
| 399 | 20230622 | 130100 | 4891161595 | 5000 | 5000 | 5000 | 4995 | 1287 |
| 400 | 20230622 | 130000 | 4884728095 | 5000 | 5000 | 5000 | 5000 | 550 |
| 401 | 20230622 | 125900 | 4881978095 | 5000 | 5010 | 5010 | 4995 | 2111 |
| 402 | 20230622 | 125800 | 4871424085 | 5010 | 5010 | 5010 | 5010 | 109 |
| 403 | 20230622 | 125700 | 4870877995 | 5010 | 5000 | 5010 | 5000 | 29 |
| 404 | 20230622 | 125600 | 4870732925 | 4995 | 5000 | 5000 | 4995 | 3231 |
| 405 | 20230622 | 125500 | 4854578015 | 5000 | 5010 | 5010 | 5000 | 1768 |
| 406 | 20230622 | 125400 | 4845736035 | 5010 | 5010 | 5010 | 5010 | 1744 |
| 407 | 20230622 | 125300 | 4836998595 | 5010 | 5010 | 5010 | 5010 | 560 |
| 408 | 20230622 | 125200 | 4834192995 | 5010 | 5010 | 5010 | 5010 | 1701 |
| 409 | 20230622 | 125100 | 4825670985 | 5010 | 5010 | 5010 | 5010 | 1600 |
| 410 | 20230622 | 125000 | 4817654985 | 5010 | 5010 | 5020 | 5010 | 1120 |
| 411 | 20230622 | 124900 | 4812033605 | 5020 | 5000 | 5020 | 5000 | 5208 |
| 412 | 20230622 | 124800 | 4785970865 | 5000 | 5000 | 5000 | 5000 | 212 |
| 413 | 20230622 | 124700 | 4784910865 | 5000 | 5000 | 5000 | 5000 | 200 |
| 414 | 20230622 | 124600 | 4783910865 | 4990 | 4995 | 5000 | 4990 | 3168 |
| 415 | 20230622 | 124500 | 4768084235 | 4990 | 4995 | 4995 | 4990 | 626 |
| 416 | 20230622 | 124400 | 4764959140 | 4995 | 5000 | 5000 | 4995 | 620 |
| 417 | 20230622 | 124300 | 4761860375 | 5000 | 5010 | 5010 | 5000 | 1612 |
| 418 | 20230622 | 124200 | 4753800345 | 5010 | 5010 | 5010 | 5010 | 10 |
| 419 | 20230622 | 124100 | 4753750245 | 5010 | 5020 | 5020 | 5010 | 2271 |
| 420 | 20230622 | 124000 | 4742367535 | 5020 | 5020 | 5020 | 5020 | 396 |
| 421 | 20230622 | 123900 | 4740379615 | 5020 | 5020 | 5020 | 5020 | 1514 |
| 422 | 20230622 | 123800 | 4732779335 | 5010 | 5010 | 5020 | 5000 | 1690 |
| 423 | 20230622 | 123700 | 4724312025 | 5010 | 5010 | 5020 | 5010 | 1799 |
| 424 | 20230622 | 123600 | 4715298055 | 5010 | 5010 | 5010 | 5010 | 701 |
| 425 | 20230622 | 123500 | 4711786045 | 5010 | 4990 | 5010 | 4990 | 2740 |
| 426 | 20230622 | 123400 | 4698081445 | 4995 | 4975 | 4995 | 4975 | 2255 |
| 427 | 20230622 | 123300 | 4686842225 | 4975 | 4980 | 4985 | 4975 | 5972 |
| 428 | 20230622 | 123200 | 4657115955 | 4985 | 4980 | 4990 | 4975 | 4588 |
| 429 | 20230622 | 123100 | 4634264545 | 4980 | 4970 | 4985 | 4970 | 3055 |
| 430 | 20230622 | 123000 | 4619059075 | 4970 | 4985 | 4990 | 4970 | 34465 |
| 431 | 20230622 | 122900 | 4447492620 | 4990 | 5000 | 5010 | 4990 | 15731 |
| 432 | 20230622 | 122800 | 4368868380 | 5010 | 5010 | 5010 | 5010 | 1220 |
| 433 | 20230622 | 122700 | 4362756180 | 5010 | 5010 | 5010 | 5000 | 3018 |
| 434 | 20230622 | 122600 | 4347646500 | 5010 | 5020 | 5020 | 5010 | 598 |
| 435 | 20230622 | 122500 | 4344647170 | 5020 | 5000 | 5020 | 5000 | 822 |
| 436 | 20230622 | 122400 | 4340534160 | 5000 | 5010 | 5020 | 5000 | 10782 |
| 437 | 20230622 | 122300 | 4286612550 | 5010 | 5000 | 5010 | 5000 | 2102 |
| 438 | 20230622 | 122200 | 4276100240 | 5010 | 5010 | 5020 | 5000 | 17228 |
| 439 | 20230622 | 122100 | 4189886880 | 5010 | 5020 | 5020 | 5010 | 174 |
| 440 | 20230622 | 122000 | 4189015070 | 5010 | 5010 | 5020 | 5010 | 2083 |
| 441 | 20230622 | 121900 | 4178568470 | 5020 | 5020 | 5020 | 5010 | 1079 |
| 442 | 20230622 | 121800 | 4173161890 | 5010 | 5010 | 5010 | 5010 | 1623 |
| 443 | 20230622 | 121700 | 4165030660 | 5020 | 5020 | 5020 | 5020 | 1226 |
| 444 | 20230622 | 121600 | 4158876140 | 5020 | 5020 | 5030 | 5020 | 1564 |
| 445 | 20230622 | 121500 | 4151020080 | 5030 | 5030 | 5030 | 5020 | 994 |
| 446 | 20230622 | 121400 | 4146028160 | 5030 | 5030 | 5030 | 5030 | 2 |
| 447 | 20230622 | 121300 | 4146018100 | 5030 | 5030 | 5030 | 5020 | 175 |
| 448 | 20230622 | 121200 | 4145137860 | 5030 | 5020 | 5030 | 5010 | 3412 |
| 449 | 20230622 | 121100 | 4128040210 | 5020 | 5020 | 5020 | 5010 | 323 |
| 450 | 20230622 | 121000 | 4126420750 | 5020 | 5020 | 5020 | 5010 | 547 |
| 451 | 20230622 | 120900 | 4123674820 | 5020 | 5020 | 5030 | 5020 | 581 |
| 452 | 20230622 | 120800 | 4120757090 | 5020 | 5030 | 5030 | 5020 | 152 |
| 453 | 20230622 | 120700 | 4119993950 | 5020 | 5020 | 5020 | 5020 | 1521 |
| 454 | 20230622 | 120600 | 4112358530 | 5020 | 5020 | 5030 | 5020 | 1156 |
| 455 | 20230622 | 120500 | 4106555190 | 5030 | 5030 | 5030 | 5030 | 310 |
| 456 | 20230622 | 120400 | 4104995890 | 5030 | 5030 | 5030 | 5030 | 0 |
| 457 | 20230622 | 120300 | 4104995890 | 5030 | 5020 | 5030 | 5020 | 341 |
| 458 | 20230622 | 120200 | 4103284060 | 5020 | 5030 | 5030 | 5010 | 2173 |
| 459 | 20230622 | 120100 | 4092389200 | 5030 | 5010 | 5030 | 5010 | 146 |
| 460 | 20230622 | 120000 | 4091657720 | 5010 | 5030 | 5030 | 5010 | 540 |
| 461 | 20230622 | 115900 | 4088947870 | 5030 | 5010 | 5030 | 5010 | 827 |
| 462 | 20230622 | 115800 | 4084803560 | 5010 | 5030 | 5030 | 5010 | 982 |
| 463 | 20230622 | 115700 | 4079881600 | 5030 | 5020 | 5030 | 5010 | 1944 |
| 464 | 20230622 | 115600 | 4070140080 | 5010 | 5030 | 5030 | 5010 | 351 |
| 465 | 20230622 | 115500 | 4068378280 | 5020 | 5010 | 5020 | 5010 | 262 |
| 466 | 20230622 | 115400 | 4067063550 | 5010 | 5010 | 5010 | 5010 | 6 |
| 467 | 20230622 | 115300 | 4067033490 | 5010 | 5040 | 5040 | 5010 | 708 |
| 468 | 20230622 | 115200 | 4063473690 | 5040 | 5020 | 5040 | 5010 | 2026 |
| 469 | 20230622 | 115100 | 4053321250 | 5020 | 5040 | 5040 | 5010 | 552 |
| 470 | 20230622 | 115000 | 4050552240 | 5010 | 5040 | 5040 | 5010 | 4681 |
| 471 | 20230622 | 114900 | 4027094050 | 5010 | 5020 | 5040 | 5010 | 3234 |
| 472 | 20230622 | 114800 | 4010869950 | 5020 | 5020 | 5020 | 5020 | 19 |
| 473 | 20230622 | 114700 | 4010774570 | 5040 | 5020 | 5040 | 5020 | 1215 |
| 474 | 20230622 | 114600 | 4004673180 | 5030 | 5020 | 5040 | 5010 | 5892 |
| 475 | 20230622 | 114500 | 3975046030 | 5010 | 5030 | 5030 | 5010 | 2180 |
| 476 | 20230622 | 114400 | 3964113700 | 5030 | 5020 | 5030 | 5010 | 928 |
| 477 | 20230622 | 114300 | 3959455370 | 5020 | 5040 | 5040 | 5020 | 667 |
| 478 | 20230622 | 114200 | 3956107010 | 5010 | 5040 | 5040 | 5010 | 4169 |
| 479 | 20230622 | 114100 | 3935195820 | 5050 | 5050 | 5050 | 5030 | 575 |
| 480 | 20230622 | 114000 | 3932300930 | 5050 | 5030 | 5050 | 5030 | 1014 |
| 481 | 20230622 | 113900 | 3927194470 | 5030 | 5020 | 5030 | 5010 | 41749 |
| 482 | 20230622 | 113800 | 3718015170 | 5010 | 5020 | 5020 | 5010 | 7433 |
| 483 | 20230622 | 113700 | 3680775790 | 5010 | 5050 | 5050 | 5010 | 50956 |
| 484 | 20230622 | 113600 | 3424918580 | 5050 | 5060 | 5060 | 5050 | 2671 |
| 485 | 20230622 | 113500 | 3411429930 | 5050 | 5050 | 5050 | 5050 | 709 |
| 486 | 20230622 | 113400 | 3407849480 | 5050 | 5060 | 5060 | 5050 | 277 |
| 487 | 20230622 | 113300 | 3406449520 | 5060 | 5060 | 5060 | 5060 | 1 |
| 488 | 20230622 | 113200 | 3406444460 | 5060 | 5070 | 5070 | 5060 | 2211 |
| 489 | 20230622 | 113100 | 3395256760 | 5060 | 5060 | 5060 | 5060 | 1850 |
| 490 | 20230622 | 113000 | 3385895760 | 5060 | 5060 | 5070 | 5060 | 468 |
| 491 | 20230622 | 112900 | 3383527670 | 5070 | 5060 | 5070 | 5060 | 252 |
| 492 | 20230622 | 112800 | 3382251530 | 5060 | 5060 | 5060 | 5060 | 809 |
| 493 | 20230622 | 112700 | 3378157990 | 5060 | 5060 | 5060 | 5060 | 416 |
| 494 | 20230622 | 112600 | 3376053030 | 5060 | 5060 | 5060 | 5060 | 1278 |
| 495 | 20230622 | 112500 | 3369586350 | 5070 | 5060 | 5070 | 5060 | 782 |
| 496 | 20230622 | 112400 | 3365629380 | 5060 | 5060 | 5070 | 5060 | 3040 |
| 497 | 20230622 | 112300 | 3350241360 | 5060 | 5060 | 5060 | 5060 | 1005 |
| 498 | 20230622 | 112200 | 3345156060 | 5070 | 5060 | 5070 | 5050 | 12011 |
| 499 | 20230622 | 112100 | 3284450360 | 5060 | 5060 | 5060 | 5050 | 878 |
| 500 | 20230622 | 112000 | 3280016370 | 5060 | 5050 | 5060 | 5050 | 295 |
| 501 | 20230622 | 111900 | 3278524820 | 5050 | 5060 | 5060 | 5050 | 977 |
| 502 | 20230622 | 111800 | 3273590960 | 5050 | 5050 | 5050 | 5040 | 4172 |
| 503 | 20230622 | 111700 | 3252552590 | 5050 | 5040 | 5050 | 5040 | 1944 |
| 504 | 20230622 | 111600 | 3242752830 | 5050 | 5050 | 5060 | 5040 | 4906 |
| 505 | 20230622 | 111500 | 3218019520 | 5050 | 5060 | 5060 | 5050 | 141 |
| 506 | 20230622 | 111400 | 3217307370 | 5060 | 5060 | 5060 | 5060 | 21 |
| 507 | 20230622 | 111300 | 3217201110 | 5060 | 5050 | 5060 | 5040 | 4714 |
| 508 | 20230622 | 111200 | 3193422740 | 5060 | 5050 | 5070 | 5050 | 1557 |
| 509 | 20230622 | 111100 | 3185551960 | 5040 | 5080 | 5080 | 5040 | 16106 |
| 510 | 20230622 | 111000 | 3104209880 | 5080 | 5080 | 5080 | 5070 | 658 |
| 511 | 20230622 | 110900 | 3100868740 | 5080 | 5070 | 5080 | 5070 | 1007 |
| 512 | 20230622 | 110800 | 3095762170 | 5070 | 5060 | 5070 | 5040 | 27465 |
| 513 | 20230622 | 110700 | 2957053980 | 5070 | 5080 | 5080 | 5070 | 13 |
| 514 | 20230622 | 110600 | 2956988060 | 5080 | 5070 | 5080 | 5060 | 1525 |
| 515 | 20230622 | 110500 | 2949259320 | 5070 | 5090 | 5090 | 5070 | 54 |
| 516 | 20230622 | 110400 | 2948985510 | 5090 | 5100 | 5100 | 5090 | 13 |
| 517 | 20230622 | 110300 | 2948919240 | 5070 | 5060 | 5100 | 5050 | 13597 |
| 518 | 20230622 | 110200 | 2880207780 | 5070 | 5100 | 5100 | 5070 | 3170 |
| 519 | 20230622 | 110100 | 2864125160 | 5100 | 5110 | 5110 | 5100 | 977 |
| 520 | 20230622 | 110000 | 2859142410 | 5110 | 5090 | 5120 | 5090 | 4128 |
| 521 | 20230622 | 105900 | 2838072040 | 5090 | 5080 | 5090 | 5080 | 1471 |
| 522 | 20230622 | 105800 | 2830598730 | 5080 | 5080 | 5080 | 5080 | 45 |
| 523 | 20230622 | 105700 | 2830370130 | 5080 | 5070 | 5080 | 5070 | 150 |
| 524 | 20230622 | 105600 | 2829609130 | 5070 | 5080 | 5080 | 5070 | 6896 |
| 525 | 20230622 | 105500 | 2794644440 | 5080 | 5070 | 5080 | 5070 | 181 |
| 526 | 20230622 | 105400 | 2793725970 | 5080 | 5080 | 5080 | 5080 | 2175 |
| 527 | 20230622 | 105300 | 2782676970 | 5080 | 5090 | 5090 | 5070 | 1007 |
| 528 | 20230622 | 105200 | 2777565330 | 5090 | 5070 | 5090 | 5070 | 1713 |
| 529 | 20230622 | 105100 | 2768879920 | 5070 | 5070 | 5080 | 5070 | 1468 |
| 530 | 20230622 | 105000 | 2761437120 | 5070 | 5080 | 5090 | 5070 | 500 |
| 531 | 20230622 | 104900 | 2758899590 | 5070 | 5090 | 5090 | 5070 | 1880 |
| 532 | 20230622 | 104800 | 2749356370 | 5090 | 5060 | 5090 | 5060 | 1715 |
| 533 | 20230622 | 104700 | 2740653460 | 5060 | 5070 | 5080 | 5060 | 1152 |
| 534 | 20230622 | 104600 | 2734812720 | 5080 | 5070 | 5080 | 5060 | 567 |
| 535 | 20230622 | 104500 | 2731940870 | 5080 | 5090 | 5090 | 5080 | 32 |
| 536 | 20230622 | 104400 | 2731778220 | 5060 | 5100 | 5100 | 5050 | 11735 |
| 537 | 20230622 | 104300 | 2672397880 | 5100 | 5100 | 5100 | 5070 | 6502 |
| 538 | 20230622 | 104200 | 2639406420 | 5080 | 5100 | 5100 | 5080 | 5870 |
| 539 | 20230622 | 104100 | 2609583550 | 5080 | 5100 | 5100 | 5080 | 2339 |
| 540 | 20230622 | 104000 | 2597697080 | 5100 | 5090 | 5100 | 5090 | 1298 |
| 541 | 20230622 | 103900 | 2591089110 | 5090 | 5080 | 5090 | 5080 | 185 |
| 542 | 20230622 | 103800 | 2590148830 | 5090 | 5090 | 5090 | 5070 | 6416 |
| 543 | 20230622 | 103700 | 2557586740 | 5080 | 5080 | 5100 | 5080 | 7409 |
| 544 | 20230622 | 103600 | 2519948950 | 5090 | 5090 | 5100 | 5090 | 932 |
| 545 | 20230622 | 103500 | 2515205050 | 5090 | 5070 | 5090 | 5070 | 1638 |
| 546 | 20230622 | 103400 | 2506891560 | 5080 | 5080 | 5080 | 5070 | 676 |
| 547 | 20230622 | 103300 | 2503460490 | 5070 | 5080 | 5090 | 5070 | 2428 |
| 548 | 20230622 | 103200 | 2491131340 | 5080 | 5090 | 5090 | 5080 | 979 |
| 549 | 20230622 | 103100 | 2486155920 | 5090 | 5090 | 5090 | 5080 | 265 |
| 550 | 20230622 | 103000 | 2484807570 | 5090 | 5080 | 5100 | 5080 | 81 |
| 551 | 20230622 | 102900 | 2484394890 | 5100 | 5120 | 5120 | 5070 | 1208 |
| 552 | 20230622 | 102800 | 2478262350 | 5120 | 5110 | 5120 | 5080 | 9054 |
| 553 | 20230622 | 102700 | 2432216520 | 5090 | 5090 | 5110 | 5090 | 316 |
| 554 | 20230622 | 102600 | 2430608040 | 5090 | 5120 | 5120 | 5090 | 2773 |
| 555 | 20230622 | 102500 | 2416479000 | 5120 | 5110 | 5120 | 5100 | 1041 |
| 556 | 20230622 | 102400 | 2411160910 | 5120 | 5110 | 5130 | 5110 | 361 |
| 557 | 20230622 | 102300 | 2409310550 | 5130 | 5130 | 5130 | 5120 | 146 |
| 558 | 20230622 | 102200 | 2408562570 | 5110 | 5130 | 5130 | 5110 | 1039 |
| 559 | 20230622 | 102100 | 2403247980 | 5110 | 5150 | 5160 | 5110 | 3602 |
| 560 | 20230622 | 102000 | 2384769090 | 5160 | 5180 | 5180 | 5150 | 2496 |
| 561 | 20230622 | 101900 | 2371899840 | 5180 | 5160 | 5190 | 5150 | 4490 |
| 562 | 20230622 | 101800 | 2348725940 | 5190 | 5140 | 5190 | 5140 | 5850 |
| 563 | 20230622 | 101700 | 2318540500 | 5150 | 5130 | 5150 | 5130 | 1072 |
| 564 | 20230622 | 101600 | 2313028800 | 5140 | 5130 | 5140 | 5120 | 2439 |
| 565 | 20230622 | 101500 | 2300516620 | 5120 | 5120 | 5130 | 5120 | 1109 |
| 566 | 20230622 | 101400 | 2294838290 | 5130 | 5140 | 5140 | 5120 | 2460 |
| 567 | 20230622 | 101300 | 2282217240 | 5140 | 5120 | 5140 | 5100 | 2426 |
| 568 | 20230622 | 101200 | 2269810840 | 5120 | 5130 | 5130 | 5100 | 726 |
| 569 | 20230622 | 101100 | 2266097030 | 5130 | 5120 | 5130 | 5110 | 1840 |
| 570 | 20230622 | 101000 | 2256675740 | 5120 | 5080 | 5120 | 5080 | 7420 |
| 571 | 20230622 | 100900 | 2218857420 | 5090 | 5070 | 5090 | 5070 | 6094 |
| 572 | 20230622 | 100800 | 2187939020 | 5090 | 5090 | 5090 | 5070 | 2754 |
| 573 | 20230622 | 100700 | 2173958270 | 5090 | 5080 | 5090 | 5080 | 621 |
| 574 | 20230622 | 100600 | 2170803580 | 5090 | 5080 | 5100 | 5080 | 2557 |
| 575 | 20230622 | 100500 | 2157810470 | 5080 | 5080 | 5080 | 5080 | 172 |
| 576 | 20230622 | 100400 | 2156936710 | 5080 | 5090 | 5090 | 5080 | 806 |
| 577 | 20230622 | 100300 | 2152838870 | 5100 | 5080 | 5100 | 5080 | 1406 |
| 578 | 20230622 | 100200 | 2145682660 | 5080 | 5090 | 5090 | 5080 | 2436 |
| 579 | 20230622 | 100100 | 2133304340 | 5100 | 5080 | 5100 | 5080 | 5743 |
| 580 | 20230622 | 100000 | 2104086440 | 5070 | 5070 | 5080 | 5060 | 5357 |
| 581 | 20230622 | 095900 | 2076960630 | 5060 | 5080 | 5080 | 5060 | 20502 |
| 582 | 20230622 | 095800 | 1973047360 | 5080 | 5090 | 5090 | 5080 | 934 |
| 583 | 20230622 | 095700 | 1968301640 | 5090 | 5100 | 5100 | 5080 | 510 |
| 584 | 20230622 | 095600 | 1965709730 | 5090 | 5090 | 5090 | 5080 | 1326 |
| 585 | 20230622 | 095500 | 1958968400 | 5090 | 5090 | 5090 | 5090 | 1121 |
| 586 | 20230622 | 095400 | 1953262510 | 5080 | 5090 | 5090 | 5080 | 1475 |
| 587 | 20230622 | 095300 | 1945755510 | 5080 | 5090 | 5100 | 5080 | 2641 |
| 588 | 20230622 | 095200 | 1932312960 | 5090 | 5090 | 5110 | 5090 | 226 |
| 589 | 20230622 | 095100 | 1931161620 | 5090 | 5090 | 5110 | 5090 | 3948 |
| 590 | 20230622 | 095000 | 1911061590 | 5090 | 5100 | 5100 | 5090 | 304 |
| 591 | 20230622 | 094900 | 1909511960 | 5110 | 5090 | 5110 | 5090 | 429 |
| 592 | 20230622 | 094800 | 1907323370 | 5090 | 5090 | 5100 | 5090 | 3952 |
| 593 | 20230622 | 094700 | 1887206280 | 5100 | 5100 | 5100 | 5090 | 1030 |
| 594 | 20230622 | 094600 | 1881956300 | 5090 | 5100 | 5110 | 5090 | 4366 |
| 595 | 20230622 | 094500 | 1859705020 | 5090 | 5100 | 5110 | 5090 | 710 |
| 596 | 20230622 | 094400 | 1856084810 | 5090 | 5120 | 5120 | 5090 | 3772 |
| 597 | 20230622 | 094300 | 1836857020 | 5090 | 5090 | 5110 | 5090 | 5595 |
| 598 | 20230622 | 094200 | 1808319890 | 5090 | 5090 | 5110 | 5090 | 6127 |
| 599 | 20230622 | 094100 | 1777091950 | 5090 | 5090 | 5090 | 5090 | 51 |
| 600 | 20230622 | 094000 | 1776832360 | 5080 | 5100 | 5100 | 5080 | 805 |
| 601 | 20230622 | 093900 | 1772741990 | 5100 | 5090 | 5100 | 5080 | 908 |
| 602 | 20230622 | 093800 | 1768125850 | 5090 | 5090 | 5100 | 5090 | 86 |
| 603 | 20230622 | 093700 | 1767688080 | 5100 | 5090 | 5100 | 5070 | 5448 |
| 604 | 20230622 | 093600 | 1739988260 | 5080 | 5110 | 5110 | 5080 | 2587 |
| 605 | 20230622 | 093500 | 1726826790 | 5110 | 5090 | 5110 | 5090 | 511 |
| 606 | 20230622 | 093400 | 1724225560 | 5090 | 5090 | 5100 | 5090 | 1951 |
| 607 | 20230622 | 093300 | 1714286290 | 5100 | 5110 | 5110 | 5080 | 878 |
| 608 | 20230622 | 093200 | 1709817820 | 5110 | 5110 | 5110 | 5090 | 1384 |
| 609 | 20230622 | 093100 | 1702769200 | 5090 | 5110 | 5110 | 5090 | 347 |
| 610 | 20230622 | 093000 | 1700996070 | 5080 | 5090 | 5110 | 5080 | 6760 |
| 611 | 20230622 | 092900 | 1666555900 | 5090 | 5080 | 5090 | 5080 | 477 |
| 612 | 20230622 | 092800 | 1664132700 | 5090 | 5080 | 5090 | 5060 | 2834 |
| 613 | 20230622 | 092700 | 1649751740 | 5080 | 5090 | 5090 | 5060 | 7172 |
| 614 | 20230622 | 092600 | 1613393420 | 5080 | 5090 | 5090 | 5070 | 4317 |
| 615 | 20230622 | 092500 | 1591426030 | 5070 | 5090 | 5100 | 5070 | 11474 |
| 616 | 20230622 | 092400 | 1533220310 | 5100 | 5100 | 5100 | 5080 | 715 |
| 617 | 20230622 | 092300 | 1529585290 | 5100 | 5090 | 5100 | 5070 | 602 |
| 618 | 20230622 | 092200 | 1526522510 | 5090 | 5110 | 5110 | 5070 | 6742 |
| 619 | 20230622 | 092100 | 1492250550 | 5100 | 5110 | 5120 | 5100 | 2515 |
| 620 | 20230622 | 092000 | 1479412330 | 5110 | 5110 | 5130 | 5110 | 3784 |
| 621 | 20230622 | 091900 | 1460053970 | 5110 | 5100 | 5120 | 5090 | 1551 |
| 622 | 20230622 | 091800 | 1452138590 | 5120 | 5100 | 5120 | 5080 | 1376 |
| 623 | 20230622 | 091700 | 1445123120 | 5120 | 5130 | 5130 | 5100 | 16155 |
| 624 | 20230622 | 091600 | 1362590070 | 5120 | 5070 | 5120 | 5070 | 9590 |
| 625 | 20230622 | 091500 | 1313657610 | 5100 | 5080 | 5100 | 5060 | 11618 |
| 626 | 20230622 | 091400 | 1254753010 | 5080 | 5110 | 5110 | 5070 | 10459 |
| 627 | 20230622 | 091300 | 1201599810 | 5110 | 5130 | 5130 | 5090 | 13390 |
| 628 | 20230622 | 091200 | 1133267620 | 5150 | 5150 | 5180 | 5130 | 2404 |
| 629 | 20230622 | 091100 | 1120924680 | 5150 | 5110 | 5150 | 5110 | 3316 |
| 630 | 20230622 | 091000 | 1103881330 | 5120 | 5110 | 5120 | 5100 | 3420 |
| 631 | 20230622 | 090900 | 1086427620 | 5120 | 5150 | 5160 | 5110 | 8195 |
| 632 | 20230622 | 090800 | 1044352590 | 5150 | 5220 | 5230 | 5130 | 9926 |
| 633 | 20230622 | 090700 | 992882190 | 5200 | 5090 | 5270 | 5070 | 49109 |
| 634 | 20230622 | 090600 | 738226110 | 5080 | 5070 | 5100 | 5060 | 17770 |
| 635 | 20230622 | 090500 | 648060060 | 5070 | 5110 | 5110 | 5050 | 24300 |
| 636 | 20230622 | 090400 | 524873050 | 5110 | 5100 | 5120 | 5070 | 29843 |
| 637 | 20230622 | 090300 | 373130360 | 5090 | 5130 | 5130 | 5070 | 27158 |
| 638 | 20230622 | 090200 | 234968770 | 5130 | 5160 | 5160 | 5100 | 7159 |
| 639 | 20230622 | 090100 | 198352540 | 5160 | 5180 | 5180 | 5120 | 8461 |
| 640 | 20230622 | 090000 | 154951300 | 5130 | 5200 | 5220 | 5130 | 28810 |