35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 3 | 20230623 | 205100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230623 | 205000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230623 | 204900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230623 | 204800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230623 | 204700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230623 | 204600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230623 | 204500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230623 | 204400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230623 | 204300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230623 | 204200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230623 | 204100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230623 | 204000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230623 | 203900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230623 | 203800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230623 | 203700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230623 | 203600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230623 | 203500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230623 | 203400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230623 | 203300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230623 | 203200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230623 | 203100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230623 | 203000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230623 | 202900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230623 | 202800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230623 | 202700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230623 | 202600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230623 | 202500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230623 | 202400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230623 | 202300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230623 | 202200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 33 | 20230623 | 202100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230623 | 202000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230623 | 201900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230623 | 201800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230623 | 201700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230623 | 201600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230623 | 201500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230623 | 201400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230623 | 201300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230623 | 201200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230623 | 201100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230623 | 201000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230623 | 200900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230623 | 200800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230623 | 200700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230623 | 200600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230623 | 200500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230623 | 200400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230623 | 200300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230623 | 200200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230623 | 200100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230623 | 200000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230623 | 195900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230623 | 195800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230623 | 195700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230623 | 195600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230623 | 195500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230623 | 195400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230623 | 195300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230623 | 195200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 63 | 20230623 | 195100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230623 | 195000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230623 | 194900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230623 | 194800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230623 | 194700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230623 | 194600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230623 | 194500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230623 | 194400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230623 | 194300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230623 | 194200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230623 | 194100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230623 | 194000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230623 | 193900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230623 | 193800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230623 | 193700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230623 | 193600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230623 | 193500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230623 | 193400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230623 | 193300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230623 | 193200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230623 | 193100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230623 | 193000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230623 | 192900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230623 | 192800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230623 | 192700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230623 | 192600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230623 | 192500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230623 | 192400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230623 | 192300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230623 | 192200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 93 | 20230623 | 192100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230623 | 192000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230623 | 191900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230623 | 191800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230623 | 191700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230623 | 191600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230623 | 191500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230623 | 191400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230623 | 191300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230623 | 191200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230623 | 191100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230623 | 191000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230623 | 190900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230623 | 190800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230623 | 190700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230623 | 190600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230623 | 190500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230623 | 190400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230623 | 190300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230623 | 190200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230623 | 190100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230623 | 190000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230623 | 185900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230623 | 185800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230623 | 185700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230623 | 185600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230623 | 185500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230623 | 185400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230623 | 185300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230623 | 185200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 123 | 20230623 | 185100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230623 | 185000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230623 | 184900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230623 | 184800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230623 | 184700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230623 | 184600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230623 | 184500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230623 | 184400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230623 | 184300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230623 | 184200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230623 | 184100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230623 | 184000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230623 | 183900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230623 | 183800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230623 | 183700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230623 | 183600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230623 | 183500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230623 | 183400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230623 | 183300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230623 | 183200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230623 | 183100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230623 | 183000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230623 | 182900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230623 | 182800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230623 | 182700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230623 | 182600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230623 | 182500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230623 | 182400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230623 | 182300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230623 | 182200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 153 | 20230623 | 182100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230623 | 182000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230623 | 181900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230623 | 181800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230623 | 181700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230623 | 181600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230623 | 181500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230623 | 181400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230623 | 181300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230623 | 181200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230623 | 181100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230623 | 181000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230623 | 180900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230623 | 180800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230623 | 180700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230623 | 180600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230623 | 180500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230623 | 180400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230623 | 180300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230623 | 180200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230623 | 180100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230623 | 180000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230623 | 175900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230623 | 175800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230623 | 175700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230623 | 175600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230623 | 175500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230623 | 175400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230623 | 175300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230623 | 175200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 183 | 20230623 | 175100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230623 | 175000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230623 | 174900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230623 | 174800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230623 | 174700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230623 | 174600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230623 | 174500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230623 | 174400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230623 | 174300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230623 | 174200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230623 | 174100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230623 | 174000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230623 | 173900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230623 | 173800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230623 | 173700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230623 | 173600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230623 | 173500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230623 | 173400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230623 | 173300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230623 | 173200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230623 | 173100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230623 | 173000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230623 | 172900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230623 | 172800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230623 | 172700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230623 | 172600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230623 | 172500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230623 | 172400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230623 | 172300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230623 | 172200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 213 | 20230623 | 172100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230623 | 172000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230623 | 171900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230623 | 171800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230623 | 171700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230623 | 171600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230623 | 171500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230623 | 171400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230623 | 171300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230623 | 171200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230623 | 171100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230623 | 171000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230623 | 170900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230623 | 170800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230623 | 170700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230623 | 170600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230623 | 170500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230623 | 170400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230623 | 170300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230623 | 170200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230623 | 170100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230623 | 170000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230623 | 165900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230623 | 165800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230623 | 165700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230623 | 165600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230623 | 165500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230623 | 165400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230623 | 165300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230623 | 165200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 243 | 20230623 | 165100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230623 | 165000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230623 | 164900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230623 | 164800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230623 | 164700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230623 | 164600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230623 | 164500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230623 | 164400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230623 | 164300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230623 | 164200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230623 | 164100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230623 | 164000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230623 | 163900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20230623 | 163800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20230623 | 163700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230623 | 163600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20230623 | 163500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20230623 | 163400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20230623 | 163300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20230623 | 163200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20230623 | 163100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20230623 | 163000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20230623 | 162900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20230623 | 162800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20230623 | 162700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20230623 | 162600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20230623 | 162500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20230623 | 162400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20230623 | 162300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20230623 | 162200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 273 | 20230623 | 162100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20230623 | 162000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20230623 | 161900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20230623 | 161800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20230623 | 161700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20230623 | 161600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20230623 | 161500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20230623 | 161400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20230623 | 161300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20230623 | 161200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20230623 | 161100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20230623 | 161000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20230623 | 160900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20230623 | 160800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20230623 | 160700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20230623 | 160600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20230623 | 160500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20230623 | 160400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20230623 | 160300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20230623 | 160200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20230623 | 160100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20230623 | 160000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20230623 | 155900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20230623 | 155800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20230623 | 155700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20230623 | 155600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20230623 | 155500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20230623 | 155400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20230623 | 155300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20230623 | 155200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 303 | 20230623 | 155100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20230623 | 155000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20230623 | 154900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20230623 | 154800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20230623 | 154700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20230623 | 154600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20230623 | 154500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20230623 | 154400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20230623 | 154300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20230623 | 154200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20230623 | 154100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20230623 | 154000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20230623 | 153900 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20230623 | 153800 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20230623 | 153700 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20230623 | 153600 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20230623 | 153500 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20230623 | 153400 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20230623 | 153300 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20230623 | 153200 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20230623 | 153100 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20230623 | 153000 | 3967955260 | 5220 | 5220 | 5220 | 5220 | 52991 |
| 325 | 20230623 | 152900 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 326 | 20230623 | 152800 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 327 | 20230623 | 152700 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20230623 | 152600 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 329 | 20230623 | 152500 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20230623 | 152400 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 331 | 20230623 | 152300 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20230623 | 152200 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 333 | 20230623 | 152100 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 334 | 20230623 | 152000 | 3691342240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20230623 | 151900 | 3691342240 | 5210 | 5190 | 5220 | 5180 | 54304 |
| 336 | 20230623 | 151800 | 3408963910 | 5190 | 5170 | 5190 | 5170 | 8543 |
| 337 | 20230623 | 151700 | 3364743770 | 5180 | 5140 | 5180 | 5140 | 16540 |
| 338 | 20230623 | 151600 | 3279460120 | 5140 | 5140 | 5140 | 5130 | 4385 |
| 339 | 20230623 | 151500 | 3256947300 | 5130 | 5130 | 5140 | 5120 | 6042 |
| 340 | 20230623 | 151400 | 3225969480 | 5130 | 5110 | 5140 | 5090 | 18522 |
| 341 | 20230623 | 151300 | 3131029340 | 5110 | 5080 | 5120 | 5080 | 15012 |
| 342 | 20230623 | 151200 | 3054419400 | 5090 | 5100 | 5100 | 5080 | 625 |
| 343 | 20230623 | 151100 | 3051238080 | 5090 | 5070 | 5090 | 5070 | 12761 |
| 344 | 20230623 | 151000 | 2986348090 | 5080 | 5080 | 5080 | 5080 | 0 |
| 345 | 20230623 | 150900 | 2986348090 | 5080 | 5070 | 5080 | 5060 | 593 |
| 346 | 20230623 | 150800 | 2983342510 | 5070 | 5070 | 5070 | 5070 | 253 |
| 347 | 20230623 | 150700 | 2982059800 | 5080 | 5080 | 5080 | 5070 | 490 |
| 348 | 20230623 | 150600 | 2979572600 | 5080 | 5070 | 5080 | 5070 | 8311 |
| 349 | 20230623 | 150500 | 2937435810 | 5070 | 5070 | 5070 | 5070 | 68 |
| 350 | 20230623 | 150400 | 2937091050 | 5070 | 5080 | 5080 | 5070 | 3598 |
| 351 | 20230623 | 150300 | 2918847720 | 5070 | 5070 | 5080 | 5070 | 1930 |
| 352 | 20230623 | 150200 | 2909049660 | 5080 | 5080 | 5080 | 5070 | 1869 |
| 353 | 20230623 | 150100 | 2899572640 | 5080 | 5080 | 5090 | 5080 | 1797 |
| 354 | 20230623 | 150000 | 2890443860 | 5090 | 5080 | 5090 | 5080 | 634 |
| 355 | 20230623 | 145900 | 2887222050 | 5090 | 5090 | 5090 | 5080 | 375 |
| 356 | 20230623 | 145800 | 2885317000 | 5090 | 5080 | 5090 | 5080 | 953 |
| 357 | 20230623 | 145700 | 2880475720 | 5090 | 5080 | 5090 | 5080 | 1406 |
| 358 | 20230623 | 145600 | 2873332170 | 5080 | 5090 | 5100 | 5080 | 6336 |
| 359 | 20230623 | 145500 | 2841101230 | 5080 | 5090 | 5090 | 5080 | 1535 |
| 360 | 20230623 | 145400 | 2833300080 | 5080 | 5070 | 5090 | 5070 | 5753 |
| 361 | 20230623 | 145300 | 2804074680 | 5080 | 5080 | 5080 | 5070 | 10 |
| 362 | 20230623 | 145200 | 2804023960 | 5070 | 5080 | 5080 | 5070 | 1000 |
| 363 | 20230623 | 145100 | 2798951790 | 5080 | 5080 | 5080 | 5070 | 925 |
| 364 | 20230623 | 145000 | 2794253900 | 5090 | 5080 | 5090 | 5080 | 444 |
| 365 | 20230623 | 144900 | 2791994840 | 5090 | 5080 | 5090 | 5080 | 6559 |
| 366 | 20230623 | 144800 | 2758642410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 367 | 20230623 | 144700 | 2758642410 | 5080 | 5070 | 5080 | 5070 | 944 |
| 368 | 20230623 | 144600 | 2753856260 | 5080 | 5070 | 5080 | 5070 | 366 |
| 369 | 20230623 | 144500 | 2752000620 | 5080 | 5070 | 5080 | 5070 | 218 |
| 370 | 20230623 | 144400 | 2750895350 | 5080 | 5070 | 5080 | 5070 | 423 |
| 371 | 20230623 | 144300 | 2748750720 | 5070 | 5060 | 5070 | 5060 | 498 |
| 372 | 20230623 | 144200 | 2746230810 | 5070 | 5070 | 5070 | 5070 | 4 |
| 373 | 20230623 | 144100 | 2746210530 | 5070 | 5070 | 5080 | 5070 | 1327 |
| 374 | 20230623 | 144000 | 2739482630 | 5080 | 5080 | 5080 | 5070 | 1566 |
| 375 | 20230623 | 143900 | 2731528430 | 5080 | 5070 | 5080 | 5070 | 8 |
| 376 | 20230623 | 143800 | 2731487860 | 5080 | 5080 | 5080 | 5070 | 56 |
| 377 | 20230623 | 143700 | 2731203430 | 5080 | 5080 | 5080 | 5070 | 5 |
| 378 | 20230623 | 143600 | 2731178040 | 5090 | 5090 | 5090 | 5080 | 929 |
| 379 | 20230623 | 143500 | 2726458690 | 5080 | 5090 | 5090 | 5080 | 166 |
| 380 | 20230623 | 143400 | 2725613900 | 5090 | 5080 | 5090 | 5070 | 3104 |
| 381 | 20230623 | 143300 | 2709849970 | 5070 | 5070 | 5080 | 5070 | 704 |
| 382 | 20230623 | 143200 | 2706273920 | 5070 | 5070 | 5070 | 5070 | 104 |
| 383 | 20230623 | 143100 | 2705746640 | 5070 | 5070 | 5070 | 5070 | 466 |
| 384 | 20230623 | 143000 | 2703384020 | 5080 | 5060 | 5080 | 5060 | 184 |
| 385 | 20230623 | 142900 | 2702451420 | 5060 | 5060 | 5060 | 5060 | 2011 |
| 386 | 20230623 | 142800 | 2692275760 | 5060 | 5050 | 5060 | 5050 | 2364 |
| 387 | 20230623 | 142700 | 2680322160 | 5050 | 5060 | 5060 | 5050 | 1507 |
| 388 | 20230623 | 142600 | 2672709830 | 5060 | 5070 | 5070 | 5060 | 649 |
| 389 | 20230623 | 142500 | 2669423890 | 5060 | 5060 | 5060 | 5060 | 24 |
| 390 | 20230623 | 142400 | 2669302450 | 5070 | 5070 | 5070 | 5070 | 422 |
| 391 | 20230623 | 142300 | 2667162910 | 5070 | 5070 | 5070 | 5070 | 100 |
| 392 | 20230623 | 142200 | 2666655910 | 5090 | 5090 | 5090 | 5090 | 52 |
| 393 | 20230623 | 142100 | 2666391230 | 5080 | 5040 | 5080 | 5040 | 2408 |
| 394 | 20230623 | 142000 | 2654197770 | 5030 | 5030 | 5030 | 5030 | 100 |
| 395 | 20230623 | 141900 | 2653694770 | 5030 | 5030 | 5040 | 5020 | 3851 |
| 396 | 20230623 | 141800 | 2634324330 | 5030 | 5040 | 5040 | 5030 | 7 |
| 397 | 20230623 | 141700 | 2634289100 | 5030 | 5030 | 5030 | 5030 | 345 |
| 398 | 20230623 | 141600 | 2632553750 | 5030 | 5030 | 5030 | 5030 | 0 |
| 399 | 20230623 | 141500 | 2632553750 | 5030 | 5030 | 5030 | 5030 | 0 |
| 400 | 20230623 | 141400 | 2632553750 | 5030 | 5040 | 5040 | 5030 | 2935 |
| 401 | 20230623 | 141300 | 2617790600 | 5040 | 5040 | 5040 | 5040 | 347 |
| 402 | 20230623 | 141200 | 2616041720 | 5040 | 5040 | 5040 | 5040 | 495 |
| 403 | 20230623 | 141100 | 2613546920 | 5040 | 5040 | 5050 | 5040 | 1656 |
| 404 | 20230623 | 141000 | 2605200180 | 5040 | 5040 | 5040 | 5040 | 1 |
| 405 | 20230623 | 140900 | 2605195140 | 5040 | 5040 | 5040 | 5030 | 633 |
| 406 | 20230623 | 140800 | 2602004830 | 5040 | 5040 | 5040 | 5040 | 187 |
| 407 | 20230623 | 140700 | 2601062350 | 5030 | 5040 | 5040 | 5030 | 1096 |
| 408 | 20230623 | 140600 | 2595548860 | 5030 | 5040 | 5040 | 5030 | 293 |
| 409 | 20230623 | 140500 | 2594072150 | 5040 | 5040 | 5040 | 5040 | 40 |
| 410 | 20230623 | 140400 | 2593870550 | 5040 | 5040 | 5040 | 5040 | 1060 |
| 411 | 20230623 | 140300 | 2588528150 | 5040 | 5040 | 5040 | 5040 | 112 |
| 412 | 20230623 | 140200 | 2587963670 | 5030 | 5040 | 5040 | 5030 | 40 |
| 413 | 20230623 | 140100 | 2587762370 | 5040 | 5040 | 5040 | 5030 | 1052 |
| 414 | 20230623 | 140000 | 2582470290 | 5040 | 5040 | 5040 | 5040 | 51 |
| 415 | 20230623 | 135900 | 2582213250 | 5040 | 5030 | 5040 | 5030 | 1315 |
| 416 | 20230623 | 135800 | 2575596680 | 5040 | 5050 | 5050 | 5040 | 142 |
| 417 | 20230623 | 135700 | 2574880380 | 5060 | 5050 | 5060 | 5040 | 274 |
| 418 | 20230623 | 135600 | 2573499140 | 5040 | 5040 | 5040 | 5040 | 14 |
| 419 | 20230623 | 135500 | 2573428580 | 5030 | 5020 | 5030 | 5020 | 6475 |
| 420 | 20230623 | 135400 | 2540920320 | 5020 | 5020 | 5020 | 5020 | 3155 |
| 421 | 20230623 | 135300 | 2525082220 | 5020 | 5030 | 5030 | 5020 | 3069 |
| 422 | 20230623 | 135200 | 2509665490 | 5030 | 5040 | 5040 | 5030 | 1676 |
| 423 | 20230623 | 135100 | 2501231990 | 5040 | 5060 | 5060 | 5040 | 4434 |
| 424 | 20230623 | 135000 | 2478883020 | 5060 | 5040 | 5060 | 5040 | 308 |
| 425 | 20230623 | 134900 | 2477328700 | 5040 | 5040 | 5040 | 5040 | 14 |
| 426 | 20230623 | 134800 | 2477258140 | 5040 | 5040 | 5040 | 5040 | 11 |
| 427 | 20230623 | 134700 | 2477202700 | 5040 | 5030 | 5040 | 5030 | 1512 |
| 428 | 20230623 | 134600 | 2469597040 | 5030 | 5030 | 5030 | 5030 | 709 |
| 429 | 20230623 | 134500 | 2466030770 | 5020 | 5020 | 5020 | 5020 | 620 |
| 430 | 20230623 | 134400 | 2462918370 | 5020 | 5020 | 5020 | 5020 | 545 |
| 431 | 20230623 | 134300 | 2460182470 | 5020 | 5020 | 5020 | 5020 | 293 |
| 432 | 20230623 | 134200 | 2458711610 | 5020 | 5030 | 5030 | 5020 | 134 |
| 433 | 20230623 | 134100 | 2458038790 | 5030 | 5020 | 5030 | 5020 | 100 |
| 434 | 20230623 | 134000 | 2457536290 | 5030 | 5020 | 5030 | 5020 | 104 |
| 435 | 20230623 | 133900 | 2457014200 | 5030 | 5030 | 5030 | 5030 | 4451 |
| 436 | 20230623 | 133800 | 2434625670 | 5030 | 5040 | 5040 | 5030 | 2199 |
| 437 | 20230623 | 133700 | 2423564600 | 5030 | 5030 | 5030 | 5030 | 60 |
| 438 | 20230623 | 133600 | 2423262800 | 5030 | 5030 | 5030 | 5030 | 800 |
| 439 | 20230623 | 133500 | 2419238800 | 5040 | 5030 | 5040 | 5030 | 192 |
| 440 | 20230623 | 133400 | 2418272910 | 5030 | 5040 | 5040 | 5030 | 1095 |
| 441 | 20230623 | 133300 | 2412764860 | 5040 | 5040 | 5040 | 5040 | 717 |
| 442 | 20230623 | 133200 | 2409151180 | 5040 | 5040 | 5040 | 5040 | 2550 |
| 443 | 20230623 | 133100 | 2396299180 | 5070 | 5070 | 5070 | 5040 | 101 |
| 444 | 20230623 | 133000 | 2395788610 | 5060 | 5060 | 5060 | 5060 | 988 |
| 445 | 20230623 | 132900 | 2390789330 | 5070 | 5070 | 5070 | 5070 | 72 |
| 446 | 20230623 | 132800 | 2390424290 | 5050 | 5050 | 5050 | 5050 | 3326 |
| 447 | 20230623 | 132700 | 2373627990 | 5050 | 5060 | 5080 | 5050 | 441 |
| 448 | 20230623 | 132600 | 2371397170 | 5060 | 5060 | 5060 | 5040 | 1164 |
| 449 | 20230623 | 132500 | 2365514370 | 5060 | 5050 | 5060 | 5050 | 535 |
| 450 | 20230623 | 132400 | 2362812590 | 5050 | 5040 | 5050 | 5040 | 739 |
| 451 | 20230623 | 132300 | 2359088010 | 5040 | 5050 | 5050 | 5040 | 233 |
| 452 | 20230623 | 132200 | 2357912690 | 5050 | 5050 | 5050 | 5050 | 0 |
| 453 | 20230623 | 132100 | 2357912690 | 5050 | 5050 | 5050 | 5040 | 854 |
| 454 | 20230623 | 132000 | 2353603510 | 5050 | 5050 | 5050 | 5050 | 1020 |
| 455 | 20230623 | 131900 | 2348452510 | 5030 | 5040 | 5040 | 5030 | 3523 |
| 456 | 20230623 | 131800 | 2330731790 | 5030 | 5030 | 5030 | 5030 | 200 |
| 457 | 20230623 | 131700 | 2329725790 | 5030 | 5030 | 5030 | 5030 | 0 |
| 458 | 20230623 | 131600 | 2329725790 | 5030 | 5030 | 5030 | 5030 | 49 |
| 459 | 20230623 | 131500 | 2329479320 | 5030 | 5040 | 5040 | 5030 | 25 |
| 460 | 20230623 | 131400 | 2329353470 | 5030 | 5030 | 5030 | 5030 | 2174 |
| 461 | 20230623 | 131300 | 2318418250 | 5030 | 5030 | 5030 | 5030 | 200 |
| 462 | 20230623 | 131200 | 2317412250 | 5030 | 5040 | 5050 | 5030 | 971 |
| 463 | 20230623 | 131100 | 2312520550 | 5030 | 5040 | 5040 | 5030 | 27 |
| 464 | 20230623 | 131000 | 2312384680 | 5040 | 5040 | 5040 | 5040 | 1101 |
| 465 | 20230623 | 130900 | 2306835640 | 5020 | 5030 | 5030 | 5020 | 677 |
| 466 | 20230623 | 130800 | 2303435330 | 5020 | 5030 | 5030 | 5020 | 819 |
| 467 | 20230623 | 130700 | 2299320760 | 5030 | 5030 | 5030 | 5030 | 110 |
| 468 | 20230623 | 130600 | 2298767460 | 5040 | 5020 | 5040 | 5020 | 6 |
| 469 | 20230623 | 130500 | 2298737300 | 5020 | 5020 | 5020 | 5020 | 1004 |
| 470 | 20230623 | 130400 | 2293697220 | 5030 | 5030 | 5030 | 5030 | 330 |
| 471 | 20230623 | 130300 | 2292037320 | 5030 | 5030 | 5030 | 5030 | 812 |
| 472 | 20230623 | 130200 | 2287952960 | 5030 | 5040 | 5040 | 5030 | 4391 |
| 473 | 20230623 | 130100 | 2265866120 | 5040 | 5040 | 5040 | 5040 | 1 |
| 474 | 20230623 | 130000 | 2265861080 | 5040 | 5030 | 5040 | 5030 | 1265 |
| 475 | 20230623 | 125900 | 2259489940 | 5030 | 5040 | 5040 | 5030 | 4136 |
| 476 | 20230623 | 125800 | 2238685450 | 5040 | 5050 | 5050 | 5040 | 1951 |
| 477 | 20230623 | 125700 | 2228842290 | 5050 | 5050 | 5050 | 5040 | 539 |
| 478 | 20230623 | 125600 | 2226124210 | 5050 | 5050 | 5050 | 5050 | 7 |
| 479 | 20230623 | 125500 | 2226088860 | 5040 | 5040 | 5040 | 5040 | 373 |
| 480 | 20230623 | 125400 | 2224208940 | 5040 | 5050 | 5050 | 5040 | 442 |
| 481 | 20230623 | 125300 | 2221977260 | 5050 | 5040 | 5050 | 5040 | 16 |
| 482 | 20230623 | 125200 | 2221896610 | 5050 | 5040 | 5060 | 5040 | 1389 |
| 483 | 20230623 | 125100 | 2214895950 | 5040 | 5050 | 5050 | 5040 | 10105 |
| 484 | 20230623 | 125000 | 2163948360 | 5050 | 5050 | 5050 | 5050 | 1 |
| 485 | 20230623 | 124900 | 2163943310 | 5060 | 5060 | 5060 | 5060 | 1 |
| 486 | 20230623 | 124800 | 2163938250 | 5040 | 5050 | 5050 | 5040 | 821 |
| 487 | 20230623 | 124700 | 2159799600 | 5060 | 5060 | 5060 | 5060 | 102 |
| 488 | 20230623 | 124600 | 2159283480 | 5050 | 5050 | 5060 | 5040 | 5619 |
| 489 | 20230623 | 124500 | 2130913960 | 5050 | 5060 | 5060 | 5050 | 412 |
| 490 | 20230623 | 124400 | 2128829910 | 5070 | 5070 | 5070 | 5060 | 1625 |
| 491 | 20230623 | 124300 | 2120605100 | 5070 | 5070 | 5070 | 5070 | 147 |
| 492 | 20230623 | 124200 | 2119859810 | 5070 | 5070 | 5070 | 5060 | 215 |
| 493 | 20230623 | 124100 | 2118769810 | 5070 | 5070 | 5070 | 5060 | 229 |
| 494 | 20230623 | 124000 | 2117608990 | 5070 | 5070 | 5070 | 5070 | 860 |
| 495 | 20230623 | 123900 | 2113248790 | 5080 | 5080 | 5080 | 5080 | 5 |
| 496 | 20230623 | 123800 | 2113223390 | 5070 | 5070 | 5070 | 5070 | 5 |
| 497 | 20230623 | 123700 | 2113198040 | 5070 | 5070 | 5070 | 5070 | 0 |
| 498 | 20230623 | 123600 | 2113198040 | 5070 | 5070 | 5070 | 5070 | 1690 |
| 499 | 20230623 | 123500 | 2104629740 | 5070 | 5070 | 5070 | 5070 | 1 |
| 500 | 20230623 | 123400 | 2104624670 | 5060 | 5060 | 5060 | 5060 | 250 |
| 501 | 20230623 | 123300 | 2103359670 | 5060 | 5070 | 5070 | 5060 | 101 |
| 502 | 20230623 | 123200 | 2102848510 | 5070 | 5070 | 5070 | 5070 | 526 |
| 503 | 20230623 | 123100 | 2100181690 | 5060 | 5050 | 5060 | 5050 | 982 |
| 504 | 20230623 | 123000 | 2095222290 | 5060 | 5060 | 5060 | 5060 | 650 |
| 505 | 20230623 | 122900 | 2091933290 | 5070 | 5060 | 5070 | 5060 | 302 |
| 506 | 20230623 | 122800 | 2090405150 | 5050 | 5050 | 5050 | 5050 | 440 |
| 507 | 20230623 | 122700 | 2088183150 | 5050 | 5050 | 5070 | 5050 | 3001 |
| 508 | 20230623 | 122600 | 2073028080 | 5050 | 5060 | 5060 | 5050 | 106 |
| 509 | 20230623 | 122500 | 2072492610 | 5060 | 5070 | 5070 | 5060 | 410 |
| 510 | 20230623 | 122400 | 2070417910 | 5070 | 5070 | 5070 | 5070 | 7 |
| 511 | 20230623 | 122300 | 2070382420 | 5070 | 5060 | 5070 | 5060 | 49 |
| 512 | 20230623 | 122200 | 2070134380 | 5050 | 5050 | 5050 | 5050 | 70 |
| 513 | 20230623 | 122100 | 2069780880 | 5050 | 5060 | 5060 | 5050 | 840 |
| 514 | 20230623 | 122000 | 2065534820 | 5060 | 5060 | 5060 | 5060 | 150 |
| 515 | 20230623 | 121900 | 2064775820 | 5050 | 5060 | 5060 | 5050 | 651 |
| 516 | 20230623 | 121800 | 2061487880 | 5050 | 5060 | 5060 | 5050 | 4711 |
| 517 | 20230623 | 121700 | 2037683660 | 5070 | 5070 | 5070 | 5070 | 258 |
| 518 | 20230623 | 121600 | 2036375600 | 5070 | 5070 | 5070 | 5060 | 1091 |
| 519 | 20230623 | 121500 | 2030851490 | 5080 | 5080 | 5080 | 5080 | 2 |
| 520 | 20230623 | 121400 | 2030841330 | 5080 | 5080 | 5080 | 5080 | 0 |
| 521 | 20230623 | 121300 | 2030841330 | 5080 | 5070 | 5080 | 5070 | 457 |
| 522 | 20230623 | 121200 | 2028524090 | 5070 | 5070 | 5070 | 5070 | 50 |
| 523 | 20230623 | 121100 | 2028270590 | 5070 | 5080 | 5080 | 5070 | 188 |
| 524 | 20230623 | 121000 | 2027316150 | 5080 | 5080 | 5080 | 5080 | 38 |
| 525 | 20230623 | 120900 | 2027123110 | 5080 | 5080 | 5080 | 5080 | 110 |
| 526 | 20230623 | 120800 | 2026564310 | 5080 | 5080 | 5080 | 5080 | 220 |
| 527 | 20230623 | 120700 | 2025446710 | 5080 | 5080 | 5080 | 5080 | 10 |
| 528 | 20230623 | 120600 | 2025395910 | 5080 | 5070 | 5080 | 5060 | 648 |
| 529 | 20230623 | 120500 | 2022112300 | 5090 | 5080 | 5090 | 5080 | 1248 |
| 530 | 20230623 | 120400 | 2015762660 | 5070 | 5070 | 5070 | 5070 | 310 |
| 531 | 20230623 | 120300 | 2014190960 | 5070 | 5070 | 5070 | 5070 | 0 |
| 532 | 20230623 | 120200 | 2014190960 | 5070 | 5070 | 5070 | 5070 | 459 |
| 533 | 20230623 | 120100 | 2011863830 | 5080 | 5080 | 5080 | 5080 | 64 |
| 534 | 20230623 | 120000 | 2011538710 | 5090 | 5080 | 5090 | 5080 | 141 |
| 535 | 20230623 | 115900 | 2010821890 | 5090 | 5080 | 5090 | 5080 | 113 |
| 536 | 20230623 | 115800 | 2010247730 | 5080 | 5080 | 5080 | 5080 | 5 |
| 537 | 20230623 | 115700 | 2010222330 | 5080 | 5080 | 5080 | 5080 | 1282 |
| 538 | 20230623 | 115600 | 2003709770 | 5080 | 5080 | 5080 | 5080 | 0 |
| 539 | 20230623 | 115500 | 2003709770 | 5080 | 5070 | 5080 | 5070 | 309 |
| 540 | 20230623 | 115400 | 2002143130 | 5080 | 5090 | 5090 | 5080 | 2351 |
| 541 | 20230623 | 115300 | 1990200010 | 5080 | 5080 | 5080 | 5080 | 200 |
| 542 | 20230623 | 115200 | 1989184010 | 5080 | 5080 | 5090 | 5070 | 426 |
| 543 | 20230623 | 115100 | 1987019950 | 5080 | 5080 | 5080 | 5080 | 0 |
| 544 | 20230623 | 115000 | 1987019950 | 5080 | 5050 | 5080 | 5050 | 5 |
| 545 | 20230623 | 114900 | 1986994580 | 5050 | 5050 | 5080 | 5050 | 2693 |
| 546 | 20230623 | 114800 | 1973354270 | 5050 | 5060 | 5060 | 5050 | 1572 |
| 547 | 20230623 | 114700 | 1965410740 | 5070 | 5060 | 5070 | 5060 | 16 |
| 548 | 20230623 | 114600 | 1965329720 | 5060 | 5070 | 5070 | 5060 | 2038 |
| 549 | 20230623 | 114500 | 1955017390 | 5070 | 5060 | 5070 | 5060 | 380 |
| 550 | 20230623 | 114400 | 1953094520 | 5070 | 5070 | 5070 | 5060 | 855 |
| 551 | 20230623 | 114300 | 1948763540 | 5060 | 5080 | 5080 | 5060 | 605 |
| 552 | 20230623 | 114200 | 1945696760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 553 | 20230623 | 114100 | 1945696760 | 5070 | 5080 | 5080 | 5070 | 486 |
| 554 | 20230623 | 114000 | 1943232260 | 5080 | 5080 | 5080 | 5080 | 771 |
| 555 | 20230623 | 113900 | 1939315580 | 5080 | 5070 | 5080 | 5070 | 371 |
| 556 | 20230623 | 113800 | 1937434290 | 5070 | 5090 | 5090 | 5070 | 830 |
| 557 | 20230623 | 113700 | 1933219390 | 5090 | 5090 | 5090 | 5090 | 20 |
| 558 | 20230623 | 113600 | 1933117590 | 5080 | 5070 | 5080 | 5070 | 1152 |
| 559 | 20230623 | 113500 | 1927276430 | 5080 | 5080 | 5080 | 5080 | 0 |
| 560 | 20230623 | 113400 | 1927276430 | 5080 | 5080 | 5090 | 5080 | 222 |
| 561 | 20230623 | 113300 | 1926148640 | 5080 | 5080 | 5080 | 5080 | 487 |
| 562 | 20230623 | 113200 | 1923674680 | 5090 | 5090 | 5090 | 5090 | 14 |
| 563 | 20230623 | 113100 | 1923603420 | 5090 | 5090 | 5100 | 5090 | 1502 |
| 564 | 20230623 | 113000 | 1915958220 | 5090 | 5100 | 5100 | 5090 | 599 |
| 565 | 20230623 | 112900 | 1912908310 | 5090 | 5090 | 5090 | 5090 | 251 |
| 566 | 20230623 | 112800 | 1911630720 | 5090 | 5100 | 5110 | 5090 | 1271 |
| 567 | 20230623 | 112700 | 1905148510 | 5100 | 5120 | 5120 | 5100 | 1642 |
| 568 | 20230623 | 112600 | 1896754160 | 5120 | 5090 | 5120 | 5090 | 1861 |
| 569 | 20230623 | 112500 | 1887280350 | 5090 | 5090 | 5090 | 5090 | 586 |
| 570 | 20230623 | 112400 | 1884297610 | 5090 | 5070 | 5090 | 5070 | 1266 |
| 571 | 20230623 | 112300 | 1877865370 | 5080 | 5070 | 5080 | 5060 | 2558 |
| 572 | 20230623 | 112200 | 1864913010 | 5070 | 5100 | 5100 | 5070 | 1977 |
| 573 | 20230623 | 112100 | 1854874160 | 5120 | 5090 | 5120 | 5090 | 2304 |
| 574 | 20230623 | 112000 | 1843111640 | 5070 | 5070 | 5080 | 5070 | 2372 |
| 575 | 20230623 | 111900 | 1831084600 | 5070 | 5080 | 5080 | 5070 | 1957 |
| 576 | 20230623 | 111800 | 1821156590 | 5080 | 5090 | 5100 | 5080 | 6023 |
| 577 | 20230623 | 111700 | 1790547930 | 5090 | 5090 | 5090 | 5090 | 400 |
| 578 | 20230623 | 111600 | 1788511930 | 5090 | 5120 | 5120 | 5090 | 199 |
| 579 | 20230623 | 111500 | 1787495080 | 5120 | 5100 | 5120 | 5100 | 873 |
| 580 | 20230623 | 111400 | 1783039380 | 5120 | 5090 | 5130 | 5090 | 1212 |
| 581 | 20230623 | 111300 | 1776830790 | 5090 | 5100 | 5100 | 5090 | 520 |
| 582 | 20230623 | 111200 | 1774179000 | 5110 | 5110 | 5110 | 5100 | 4256 |
| 583 | 20230623 | 111100 | 1752473290 | 5110 | 5130 | 5130 | 5110 | 2194 |
| 584 | 20230623 | 111000 | 1741251910 | 5110 | 5130 | 5130 | 5110 | 888 |
| 585 | 20230623 | 110900 | 1736705600 | 5130 | 5130 | 5130 | 5100 | 1036 |
| 586 | 20230623 | 110800 | 1731396860 | 5130 | 5100 | 5130 | 5100 | 4676 |
| 587 | 20230623 | 110700 | 1707484880 | 5120 | 5110 | 5120 | 5100 | 1304 |
| 588 | 20230623 | 110600 | 1700821310 | 5110 | 5110 | 5110 | 5100 | 1539 |
| 589 | 20230623 | 110500 | 1692958500 | 5100 | 5080 | 5110 | 5080 | 5948 |
| 590 | 20230623 | 110400 | 1662624600 | 5100 | 5080 | 5100 | 5080 | 1689 |
| 591 | 20230623 | 110300 | 1654029300 | 5080 | 5090 | 5090 | 5080 | 337 |
| 592 | 20230623 | 110200 | 1652314480 | 5090 | 5090 | 5090 | 5080 | 1451 |
| 593 | 20230623 | 110100 | 1644943250 | 5090 | 5090 | 5090 | 5080 | 505 |
| 594 | 20230623 | 110000 | 1642374810 | 5100 | 5100 | 5100 | 5100 | 8 |
| 595 | 20230623 | 105900 | 1642334010 | 5110 | 5110 | 5110 | 5110 | 1 |
| 596 | 20230623 | 105800 | 1642328900 | 5100 | 5090 | 5110 | 5090 | 390 |
| 597 | 20230623 | 105700 | 1640341830 | 5090 | 5100 | 5100 | 5090 | 420 |
| 598 | 20230623 | 105600 | 1638202530 | 5110 | 5110 | 5110 | 5110 | 151 |
| 599 | 20230623 | 105500 | 1637430920 | 5110 | 5100 | 5110 | 5100 | 155 |
| 600 | 20230623 | 105400 | 1636638880 | 5110 | 5100 | 5110 | 5100 | 63 |
| 601 | 20230623 | 105300 | 1636317400 | 5110 | 5110 | 5110 | 5110 | 11 |
| 602 | 20230623 | 105200 | 1636261190 | 5110 | 5110 | 5110 | 5090 | 328 |
| 603 | 20230623 | 105100 | 1634591310 | 5110 | 5110 | 5110 | 5080 | 4344 |
| 604 | 20230623 | 105000 | 1612498170 | 5100 | 5120 | 5120 | 5100 | 876 |
| 605 | 20230623 | 104900 | 1608021870 | 5110 | 5120 | 5120 | 5110 | 171 |
| 606 | 20230623 | 104800 | 1607146550 | 5120 | 5110 | 5120 | 5110 | 655 |
| 607 | 20230623 | 104700 | 1603793950 | 5110 | 5100 | 5110 | 5090 | 4293 |
| 608 | 20230623 | 104600 | 1581942360 | 5110 | 5110 | 5120 | 5100 | 1570 |
| 609 | 20230623 | 104500 | 1573925580 | 5110 | 5110 | 5110 | 5110 | 1207 |
| 610 | 20230623 | 104400 | 1567757810 | 5110 | 5110 | 5110 | 5110 | 551 |
| 611 | 20230623 | 104300 | 1564942200 | 5110 | 5110 | 5110 | 5110 | 282 |
| 612 | 20230623 | 104200 | 1563501180 | 5100 | 5100 | 5100 | 5080 | 5971 |
| 613 | 20230623 | 104100 | 1533111090 | 5100 | 5130 | 5130 | 5100 | 1474 |
| 614 | 20230623 | 104000 | 1525593570 | 5100 | 5110 | 5130 | 5100 | 1458 |
| 615 | 20230623 | 103900 | 1518136010 | 5120 | 5120 | 5130 | 5120 | 1192 |
| 616 | 20230623 | 103800 | 1512024960 | 5110 | 5110 | 5110 | 5100 | 877 |
| 617 | 20230623 | 103700 | 1507550160 | 5100 | 5140 | 5140 | 5100 | 7822 |
| 618 | 20230623 | 103600 | 1467511920 | 5140 | 5130 | 5150 | 5130 | 1656 |
| 619 | 20230623 | 103500 | 1459014070 | 5130 | 5150 | 5150 | 5130 | 535 |
| 620 | 20230623 | 103400 | 1456264480 | 5130 | 5140 | 5150 | 5130 | 2322 |
| 621 | 20230623 | 103300 | 1444306860 | 5150 | 5130 | 5150 | 5130 | 2352 |
| 622 | 20230623 | 103200 | 1432238520 | 5130 | 5140 | 5140 | 5130 | 1352 |
| 623 | 20230623 | 103100 | 1425289250 | 5140 | 5130 | 5150 | 5120 | 6420 |
| 624 | 20230623 | 103000 | 1392270510 | 5140 | 5170 | 5170 | 5130 | 17353 |
| 625 | 20230623 | 102900 | 1303122950 | 5180 | 5150 | 5180 | 5140 | 9043 |
| 626 | 20230623 | 102800 | 1256368000 | 5150 | 5180 | 5180 | 5120 | 13125 |
| 627 | 20230623 | 102700 | 1188837100 | 5160 | 5150 | 5180 | 5140 | 12844 |
| 628 | 20230623 | 102600 | 1122524380 | 5150 | 5130 | 5150 | 5130 | 7661 |
| 629 | 20230623 | 102500 | 1083117650 | 5120 | 5120 | 5120 | 5120 | 1010 |
| 630 | 20230623 | 102400 | 1077946450 | 5120 | 5130 | 5130 | 5120 | 40 |
| 631 | 20230623 | 102300 | 1077741400 | 5140 | 5130 | 5140 | 5130 | 1663 |
| 632 | 20230623 | 102200 | 1069196790 | 5140 | 5140 | 5140 | 5140 | 145 |
| 633 | 20230623 | 102100 | 1068451490 | 5140 | 5140 | 5150 | 5140 | 2341 |
| 634 | 20230623 | 102000 | 1056411850 | 5140 | 5130 | 5150 | 5130 | 3511 |
| 635 | 20230623 | 101900 | 1038344020 | 5140 | 5110 | 5140 | 5110 | 2261 |
| 636 | 20230623 | 101800 | 1026747370 | 5120 | 5110 | 5120 | 5110 | 1468 |
| 637 | 20230623 | 101700 | 1019236790 | 5110 | 5100 | 5110 | 5100 | 381 |
| 638 | 20230623 | 101600 | 1017290070 | 5100 | 5100 | 5100 | 5100 | 457 |
| 639 | 20230623 | 101500 | 1014959370 | 5100 | 5100 | 5100 | 5100 | 0 |
| 640 | 20230623 | 101400 | 1014959370 | 5100 | 5110 | 5110 | 5100 | 434 |
| 641 | 20230623 | 101300 | 1012742880 | 5110 | 5100 | 5120 | 5100 | 257 |
| 642 | 20230623 | 101200 | 1011430040 | 5100 | 5100 | 5100 | 5100 | 12 |
| 643 | 20230623 | 101100 | 1011368840 | 5130 | 5080 | 5130 | 5070 | 2612 |
| 644 | 20230623 | 101000 | 998066960 | 5100 | 5100 | 5110 | 5060 | 5690 |
| 645 | 20230623 | 100900 | 969142630 | 5100 | 5100 | 5110 | 5100 | 736 |
| 646 | 20230623 | 100800 | 965388620 | 5100 | 5100 | 5100 | 5100 | 712 |
| 647 | 20230623 | 100700 | 961757420 | 5090 | 5080 | 5090 | 5080 | 1226 |
| 648 | 20230623 | 100600 | 955522290 | 5090 | 5090 | 5090 | 5090 | 463 |
| 649 | 20230623 | 100500 | 953165620 | 5100 | 5100 | 5100 | 5100 | 3 |
| 650 | 20230623 | 100400 | 953150320 | 5090 | 5090 | 5090 | 5090 | 43 |
| 651 | 20230623 | 100300 | 952931450 | 5090 | 5090 | 5100 | 5090 | 699 |
| 652 | 20230623 | 100200 | 949371670 | 5100 | 5100 | 5100 | 5100 | 234 |
| 653 | 20230623 | 100100 | 948178270 | 5110 | 5110 | 5110 | 5110 | 2 |
| 654 | 20230623 | 100000 | 948168050 | 5100 | 5110 | 5110 | 5100 | 1360 |
| 655 | 20230623 | 095900 | 941220550 | 5110 | 5120 | 5120 | 5110 | 2286 |
| 656 | 20230623 | 095800 | 929536180 | 5140 | 5130 | 5150 | 5130 | 2302 |
| 657 | 20230623 | 095700 | 917713910 | 5130 | 5120 | 5130 | 5120 | 2424 |
| 658 | 20230623 | 095600 | 905296070 | 5120 | 5110 | 5120 | 5110 | 2130 |
| 659 | 20230623 | 095500 | 894395420 | 5110 | 5110 | 5110 | 5110 | 50 |
| 660 | 20230623 | 095400 | 894139920 | 5110 | 5100 | 5110 | 5090 | 748 |
| 661 | 20230623 | 095300 | 890325940 | 5100 | 5090 | 5100 | 5080 | 5959 |
| 662 | 20230623 | 095200 | 859994070 | 5090 | 5080 | 5090 | 5080 | 647 |
| 663 | 20230623 | 095100 | 856707260 | 5080 | 5090 | 5090 | 5070 | 1487 |
| 664 | 20230623 | 095000 | 849153050 | 5090 | 5060 | 5090 | 5060 | 1730 |
| 665 | 20230623 | 094900 | 840386560 | 5060 | 5080 | 5080 | 5060 | 2875 |
| 666 | 20230623 | 094800 | 825832830 | 5080 | 5080 | 5080 | 5080 | 1954 |
| 667 | 20230623 | 094700 | 815906510 | 5080 | 5080 | 5090 | 5080 | 979 |
| 668 | 20230623 | 094600 | 810929270 | 5080 | 5090 | 5090 | 5080 | 117 |
| 669 | 20230623 | 094500 | 810334820 | 5090 | 5100 | 5100 | 5090 | 121 |
| 670 | 20230623 | 094400 | 809717910 | 5100 | 5090 | 5100 | 5080 | 81 |
| 671 | 20230623 | 094300 | 809305600 | 5090 | 5100 | 5100 | 5090 | 700 |
| 672 | 20230623 | 094200 | 805736060 | 5100 | 5100 | 5100 | 5100 | 0 |
| 673 | 20230623 | 094100 | 805736060 | 5100 | 5090 | 5100 | 5090 | 199 |
| 674 | 20230623 | 094000 | 804723130 | 5080 | 5090 | 5090 | 5080 | 830 |
| 675 | 20230623 | 093900 | 800499760 | 5090 | 5100 | 5100 | 5090 | 601 |
| 676 | 20230623 | 093800 | 797440600 | 5090 | 5090 | 5090 | 5090 | 453 |
| 677 | 20230623 | 093700 | 795134830 | 5100 | 5110 | 5110 | 5100 | 942 |
| 678 | 20230623 | 093600 | 790329130 | 5110 | 5100 | 5110 | 5100 | 1944 |
| 679 | 20230623 | 093500 | 780414580 | 5110 | 5110 | 5130 | 5100 | 757 |
| 680 | 20230623 | 093400 | 776545950 | 5130 | 5140 | 5140 | 5120 | 373 |
| 681 | 20230623 | 093300 | 774632140 | 5140 | 5120 | 5140 | 5090 | 3241 |
| 682 | 20230623 | 093200 | 758054770 | 5110 | 5090 | 5120 | 5080 | 5725 |
| 683 | 20230623 | 093100 | 728851680 | 5090 | 5080 | 5090 | 5060 | 5583 |
| 684 | 20230623 | 093000 | 700523850 | 5080 | 5080 | 5080 | 5080 | 1716 |
| 685 | 20230623 | 092900 | 691806570 | 5080 | 5090 | 5090 | 5070 | 4610 |
| 686 | 20230623 | 092800 | 668427060 | 5080 | 5100 | 5100 | 5080 | 2259 |
| 687 | 20230623 | 092700 | 656934090 | 5100 | 5080 | 5100 | 5070 | 1390 |
| 688 | 20230623 | 092600 | 649875080 | 5100 | 5080 | 5100 | 5080 | 1046 |
| 689 | 20230623 | 092500 | 644550780 | 5080 | 5100 | 5100 | 5080 | 1020 |
| 690 | 20230623 | 092400 | 639367080 | 5100 | 5080 | 5100 | 5080 | 1701 |
| 691 | 20230623 | 092300 | 630722880 | 5090 | 5090 | 5090 | 5090 | 85 |
| 692 | 20230623 | 092200 | 630290230 | 5090 | 5100 | 5100 | 5090 | 22 |
| 693 | 20230623 | 092100 | 630178140 | 5080 | 5080 | 5110 | 5080 | 917 |
| 694 | 20230623 | 092000 | 625518130 | 5080 | 5100 | 5110 | 5070 | 2980 |
| 695 | 20230623 | 091900 | 610365250 | 5100 | 5100 | 5110 | 5100 | 852 |
| 696 | 20230623 | 091800 | 606020040 | 5090 | 5090 | 5110 | 5090 | 512 |
| 697 | 20230623 | 091700 | 603412540 | 5110 | 5110 | 5110 | 5100 | 5742 |
| 698 | 20230623 | 091600 | 574105330 | 5120 | 5120 | 5130 | 5110 | 3563 |
| 699 | 20230623 | 091500 | 555867360 | 5120 | 5150 | 5160 | 5120 | 4782 |
| 700 | 20230623 | 091400 | 531334950 | 5150 | 5150 | 5160 | 5150 | 1340 |
| 701 | 20230623 | 091300 | 524421790 | 5150 | 5140 | 5150 | 5130 | 2862 |
| 702 | 20230623 | 091200 | 509715300 | 5120 | 5140 | 5140 | 5120 | 3265 |
| 703 | 20230623 | 091100 | 492969820 | 5130 | 5130 | 5140 | 5120 | 1713 |
| 704 | 20230623 | 091000 | 484181710 | 5130 | 5090 | 5130 | 5090 | 2251 |
| 705 | 20230623 | 090900 | 472653070 | 5080 | 5140 | 5150 | 5070 | 23147 |
| 706 | 20230623 | 090800 | 354804110 | 5140 | 5150 | 5150 | 5120 | 486 |
| 707 | 20230623 | 090700 | 352308270 | 5150 | 5180 | 5180 | 5090 | 6884 |
| 708 | 20230623 | 090600 | 317039330 | 5190 | 5140 | 5190 | 5130 | 6940 |
| 709 | 20230623 | 090500 | 281268190 | 5120 | 5110 | 5150 | 5100 | 4661 |
| 710 | 20230623 | 090400 | 257346230 | 5110 | 5120 | 5130 | 5100 | 1769 |
| 711 | 20230623 | 090300 | 248295120 | 5100 | 5130 | 5130 | 5100 | 1414 |
| 712 | 20230623 | 090200 | 241057020 | 5110 | 5100 | 5120 | 5070 | 13577 |
| 713 | 20230623 | 090100 | 171813330 | 5100 | 5100 | 5120 | 5080 | 10939 |
| 714 | 20230623 | 090000 | 116100020 | 5100 | 5100 | 5150 | 5100 | 21851 |