31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 12572 |
| 3 | 20230626 | 191700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230626 | 191600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230626 | 191500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230626 | 191400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230626 | 191300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230626 | 191200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230626 | 191100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230626 | 191000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230626 | 190900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230626 | 190800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230626 | 190700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230626 | 190600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230626 | 190500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230626 | 190400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230626 | 190300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230626 | 190200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230626 | 190100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230626 | 190000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230626 | 185900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230626 | 185800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230626 | 185700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230626 | 185600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230626 | 185500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230626 | 185400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230626 | 185300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230626 | 185200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230626 | 185100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230626 | 185000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230626 | 184900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230626 | 184800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 12572 |
| 33 | 20230626 | 184700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230626 | 184600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230626 | 184500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230626 | 184400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230626 | 184300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230626 | 184200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230626 | 184100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230626 | 184000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230626 | 183900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230626 | 183800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230626 | 183700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230626 | 183600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230626 | 183500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230626 | 183400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230626 | 183300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230626 | 183200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230626 | 183100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230626 | 183000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230626 | 182900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230626 | 182800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230626 | 182700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230626 | 182600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230626 | 182500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230626 | 182400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230626 | 182300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230626 | 182200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230626 | 182100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230626 | 182000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230626 | 181900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230626 | 181800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 12572 |
| 63 | 20230626 | 181700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230626 | 181600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230626 | 181500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230626 | 181400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230626 | 181300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230626 | 181200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230626 | 181100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230626 | 181000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230626 | 180900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230626 | 180800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230626 | 180700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230626 | 180600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230626 | 180500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230626 | 180400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230626 | 180300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230626 | 180200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230626 | 180100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230626 | 180000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230626 | 175900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230626 | 175800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230626 | 175700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230626 | 175600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230626 | 175500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230626 | 175400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230626 | 175300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230626 | 175200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230626 | 175100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230626 | 175000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230626 | 174900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230626 | 174800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 12572 |
| 93 | 20230626 | 174700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230626 | 174600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230626 | 174500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230626 | 174400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230626 | 174300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230626 | 174200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230626 | 174100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230626 | 174000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230626 | 173900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230626 | 173800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230626 | 173700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230626 | 173600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230626 | 173500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230626 | 173400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230626 | 173300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230626 | 173200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230626 | 173100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230626 | 173000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230626 | 172900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230626 | 172800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230626 | 172700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230626 | 172600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230626 | 172500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230626 | 172400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230626 | 172300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230626 | 172200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230626 | 172100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230626 | 172000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230626 | 171900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230626 | 171800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 12572 |
| 123 | 20230626 | 171700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230626 | 171600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230626 | 171500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230626 | 171400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230626 | 171300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230626 | 171200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230626 | 171100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230626 | 171000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230626 | 170900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230626 | 170800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230626 | 170700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230626 | 170600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230626 | 170500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230626 | 170400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230626 | 170300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230626 | 170200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230626 | 170100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230626 | 170000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230626 | 165900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230626 | 165800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230626 | 165700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230626 | 165600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230626 | 165500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230626 | 165400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230626 | 165300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230626 | 165200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230626 | 165100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230626 | 165000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230626 | 164900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230626 | 164800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 12572 |
| 153 | 20230626 | 164700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230626 | 164600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230626 | 164500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230626 | 164400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230626 | 164300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230626 | 164200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230626 | 164100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230626 | 164000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230626 | 163900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230626 | 163800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230626 | 163700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230626 | 163600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230626 | 163500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230626 | 163400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230626 | 163300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230626 | 163200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230626 | 163100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230626 | 163000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230626 | 162900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230626 | 162800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230626 | 162700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230626 | 162600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230626 | 162500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230626 | 162400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230626 | 162300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230626 | 162200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230626 | 162100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230626 | 162000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230626 | 161900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230626 | 161800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 12572 |
| 183 | 20230626 | 161700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230626 | 161600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230626 | 161500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230626 | 161400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230626 | 161300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230626 | 161200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230626 | 161100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230626 | 161000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230626 | 160900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230626 | 160800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230626 | 160700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230626 | 160600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230626 | 160500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230626 | 160400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230626 | 160300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230626 | 160200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230626 | 160100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230626 | 160000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230626 | 155900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230626 | 155800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230626 | 155700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230626 | 155600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230626 | 155500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230626 | 155400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230626 | 155300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230626 | 155200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230626 | 155100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230626 | 155000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230626 | 154900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230626 | 154800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 12572 |
| 213 | 20230626 | 154700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230626 | 154600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230626 | 154500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230626 | 154400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230626 | 154300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20230626 | 154200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20230626 | 154100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20230626 | 154000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20230626 | 153900 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20230626 | 153800 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20230626 | 153700 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20230626 | 153600 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20230626 | 153500 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20230626 | 153400 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20230626 | 153300 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20230626 | 153200 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20230626 | 153100 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20230626 | 153000 | 4942912185 | 4960 | 4960 | 4960 | 4960 | 12572 |
| 231 | 20230626 | 152900 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20230626 | 152800 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20230626 | 152700 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20230626 | 152600 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20230626 | 152500 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20230626 | 152400 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20230626 | 152300 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20230626 | 152200 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20230626 | 152100 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20230626 | 152000 | 4880555065 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20230626 | 151900 | 4880555065 | 4950 | 4940 | 4960 | 4940 | 2871 |
| 242 | 20230626 | 151800 | 4866358075 | 4955 | 4960 | 4960 | 4940 | 3966 |
| 243 | 20230626 | 151700 | 4846745715 | 4960 | 4955 | 4960 | 4940 | 2505 |
| 244 | 20230626 | 151600 | 4834349090 | 4955 | 4950 | 4960 | 4950 | 3422 |
| 245 | 20230626 | 151500 | 4817401595 | 4960 | 4960 | 4960 | 4940 | 1486 |
| 246 | 20230626 | 151400 | 4810045125 | 4960 | 4960 | 4960 | 4940 | 244 |
| 247 | 20230626 | 151300 | 4808835505 | 4960 | 4955 | 4960 | 4955 | 923 |
| 248 | 20230626 | 151200 | 4804259885 | 4955 | 4950 | 4955 | 4930 | 1884 |
| 249 | 20230626 | 151100 | 4794949310 | 4955 | 4945 | 4955 | 4925 | 2015 |
| 250 | 20230626 | 151000 | 4785008245 | 4960 | 4960 | 4960 | 4960 | 250 |
| 251 | 20230626 | 150900 | 4783768245 | 4945 | 4940 | 4960 | 4940 | 4333 |
| 252 | 20230626 | 150800 | 4762311050 | 4935 | 4935 | 4940 | 4915 | 1775 |
| 253 | 20230626 | 150700 | 4753567870 | 4945 | 4945 | 4945 | 4935 | 421 |
| 254 | 20230626 | 150600 | 4751490025 | 4935 | 4950 | 4950 | 4935 | 10 |
| 255 | 20230626 | 150500 | 4751440545 | 4940 | 4950 | 4950 | 4940 | 2405 |
| 256 | 20230626 | 150400 | 4739558645 | 4945 | 4945 | 4955 | 4940 | 1412 |
| 257 | 20230626 | 150300 | 4732578260 | 4945 | 4955 | 4955 | 4945 | 5797 |
| 258 | 20230626 | 150200 | 4703890165 | 4950 | 4960 | 4960 | 4950 | 3766 |
| 259 | 20230626 | 150100 | 4685223425 | 4950 | 4970 | 4970 | 4950 | 4258 |
| 260 | 20230626 | 150000 | 4664114150 | 4970 | 4980 | 4985 | 4970 | 2117 |
| 261 | 20230626 | 145900 | 4653585830 | 4980 | 4990 | 4990 | 4975 | 564 |
| 262 | 20230626 | 145800 | 4650776680 | 4990 | 4980 | 5000 | 4970 | 3487 |
| 263 | 20230626 | 145700 | 4633381075 | 4995 | 4980 | 4995 | 4980 | 5788 |
| 264 | 20230626 | 145600 | 4604510180 | 4980 | 4960 | 4980 | 4960 | 18471 |
| 265 | 20230626 | 145500 | 4512637770 | 4960 | 4955 | 4965 | 4955 | 7062 |
| 266 | 20230626 | 145400 | 4477589895 | 4955 | 4945 | 4955 | 4945 | 543 |
| 267 | 20230626 | 145300 | 4474903540 | 4945 | 4950 | 4960 | 4945 | 1591 |
| 268 | 20230626 | 145200 | 4467028715 | 4950 | 4960 | 4960 | 4950 | 3542 |
| 269 | 20230626 | 145100 | 4449484325 | 4950 | 4950 | 4960 | 4950 | 4574 |
| 270 | 20230626 | 145000 | 4426821700 | 4950 | 4940 | 4955 | 4935 | 3461 |
| 271 | 20230626 | 144900 | 4409690740 | 4935 | 4925 | 4935 | 4925 | 19957 |
| 272 | 20230626 | 144800 | 4311385585 | 4925 | 4920 | 4925 | 4920 | 48 |
| 273 | 20230626 | 144700 | 4311149220 | 4920 | 4930 | 4930 | 4915 | 1524 |
| 274 | 20230626 | 144600 | 4303646965 | 4925 | 4925 | 4930 | 4920 | 1341 |
| 275 | 20230626 | 144500 | 4297043810 | 4930 | 4920 | 4930 | 4920 | 2186 |
| 276 | 20230626 | 144400 | 4286280430 | 4915 | 4905 | 4920 | 4905 | 1727 |
| 277 | 20230626 | 144300 | 4277797865 | 4905 | 4905 | 4915 | 4905 | 92 |
| 278 | 20230626 | 144200 | 4277346235 | 4905 | 4910 | 4915 | 4905 | 1214 |
| 279 | 20230626 | 144100 | 4271385905 | 4905 | 4905 | 4905 | 4905 | 501 |
| 280 | 20230626 | 144000 | 4268928500 | 4905 | 4900 | 4905 | 4900 | 178 |
| 281 | 20230626 | 143900 | 4268055520 | 4905 | 4905 | 4915 | 4905 | 491 |
| 282 | 20230626 | 143800 | 4265647145 | 4915 | 4905 | 4915 | 4905 | 123 |
| 283 | 20230626 | 143700 | 4265043210 | 4915 | 4900 | 4915 | 4900 | 200 |
| 284 | 20230626 | 143600 | 4264062315 | 4920 | 4905 | 4920 | 4900 | 432 |
| 285 | 20230626 | 143500 | 4261944530 | 4905 | 4910 | 4915 | 4895 | 2506 |
| 286 | 20230626 | 143400 | 4249644515 | 4910 | 4910 | 4915 | 4895 | 621 |
| 287 | 20230626 | 143300 | 4246594985 | 4900 | 4885 | 4900 | 4885 | 5162 |
| 288 | 20230626 | 143200 | 4221323095 | 4880 | 4890 | 4890 | 4880 | 56 |
| 289 | 20230626 | 143100 | 4221049765 | 4890 | 4875 | 4890 | 4875 | 1269 |
| 290 | 20230626 | 143000 | 4214858185 | 4875 | 4880 | 4880 | 4875 | 666 |
| 291 | 20230626 | 142900 | 4211610605 | 4880 | 4870 | 4880 | 4870 | 682 |
| 292 | 20230626 | 142800 | 4208285765 | 4870 | 4870 | 4870 | 4870 | 310 |
| 293 | 20230626 | 142700 | 4206776065 | 4870 | 4875 | 4880 | 4870 | 1140 |
| 294 | 20230626 | 142600 | 4201219295 | 4875 | 4875 | 4880 | 4875 | 1358 |
| 295 | 20230626 | 142500 | 4194596785 | 4875 | 4880 | 4880 | 4875 | 2360 |
| 296 | 20230626 | 142400 | 4183090385 | 4885 | 4885 | 4895 | 4885 | 362 |
| 297 | 20230626 | 142300 | 4181321055 | 4885 | 4880 | 4890 | 4880 | 2378 |
| 298 | 20230626 | 142200 | 4169708100 | 4895 | 4855 | 4895 | 4855 | 3654 |
| 299 | 20230626 | 142100 | 4151916865 | 4845 | 4840 | 4855 | 4840 | 5648 |
| 300 | 20230626 | 142000 | 4124543065 | 4840 | 4835 | 4840 | 4830 | 3392 |
| 301 | 20230626 | 141900 | 4108141910 | 4835 | 4835 | 4835 | 4835 | 1761 |
| 302 | 20230626 | 141800 | 4099627475 | 4835 | 4835 | 4840 | 4835 | 4238 |
| 303 | 20230626 | 141700 | 4079133745 | 4835 | 4845 | 4845 | 4835 | 3748 |
| 304 | 20230626 | 141600 | 4060993235 | 4845 | 4855 | 4855 | 4845 | 2660 |
| 305 | 20230626 | 141500 | 4048095355 | 4855 | 4865 | 4865 | 4855 | 1268 |
| 306 | 20230626 | 141400 | 4041936940 | 4860 | 4865 | 4865 | 4860 | 488 |
| 307 | 20230626 | 141300 | 4039563755 | 4865 | 4865 | 4865 | 4865 | 499 |
| 308 | 20230626 | 141200 | 4037136120 | 4860 | 4860 | 4860 | 4860 | 110 |
| 309 | 20230626 | 141100 | 4036601520 | 4860 | 4860 | 4865 | 4860 | 514 |
| 310 | 20230626 | 141000 | 4034103430 | 4860 | 4865 | 4865 | 4860 | 978 |
| 311 | 20230626 | 140900 | 4029347340 | 4860 | 4860 | 4860 | 4860 | 1797 |
| 312 | 20230626 | 140800 | 4020613920 | 4860 | 4860 | 4860 | 4855 | 156 |
| 313 | 20230626 | 140700 | 4019856520 | 4850 | 4865 | 4865 | 4850 | 1241 |
| 314 | 20230626 | 140600 | 4013831545 | 4865 | 4865 | 4865 | 4860 | 384 |
| 315 | 20230626 | 140500 | 4011963390 | 4865 | 4860 | 4870 | 4855 | 2571 |
| 316 | 20230626 | 140400 | 3999471320 | 4860 | 4850 | 4865 | 4850 | 2067 |
| 317 | 20230626 | 140300 | 3989445410 | 4840 | 4840 | 4870 | 4840 | 261 |
| 318 | 20230626 | 140200 | 3988181870 | 4840 | 4900 | 4900 | 4835 | 38585 |
| 319 | 20230626 | 140100 | 3800849620 | 4900 | 4890 | 4900 | 4885 | 1641 |
| 320 | 20230626 | 140000 | 3792827140 | 4900 | 4890 | 4900 | 4885 | 1004 |
| 321 | 20230626 | 135900 | 3787920180 | 4890 | 4895 | 4900 | 4890 | 355 |
| 322 | 20230626 | 135800 | 3786182595 | 4895 | 4910 | 4910 | 4895 | 168 |
| 323 | 20230626 | 135700 | 3785360170 | 4910 | 4900 | 4910 | 4890 | 71 |
| 324 | 20230626 | 135600 | 3785012300 | 4900 | 4900 | 4910 | 4900 | 586 |
| 325 | 20230626 | 135500 | 3782138585 | 4910 | 4890 | 4910 | 4890 | 439 |
| 326 | 20230626 | 135400 | 3779991775 | 4895 | 4910 | 4910 | 4895 | 1068 |
| 327 | 20230626 | 135300 | 3774753525 | 4910 | 4910 | 4910 | 4890 | 3163 |
| 328 | 20230626 | 135200 | 3759281360 | 4910 | 4895 | 4910 | 4890 | 5572 |
| 329 | 20230626 | 135100 | 3731987875 | 4890 | 4890 | 4895 | 4890 | 1862 |
| 330 | 20230626 | 135000 | 3722882445 | 4890 | 4890 | 4890 | 4885 | 739 |
| 331 | 20230626 | 134900 | 3719269170 | 4890 | 4890 | 4890 | 4885 | 689 |
| 332 | 20230626 | 134800 | 3715902070 | 4890 | 4890 | 4895 | 4890 | 807 |
| 333 | 20230626 | 134700 | 3711955825 | 4890 | 4900 | 4900 | 4890 | 12573 |
| 334 | 20230626 | 134600 | 3650387490 | 4905 | 4905 | 4905 | 4905 | 1564 |
| 335 | 20230626 | 134500 | 3642716070 | 4910 | 4910 | 4910 | 4910 | 33 |
| 336 | 20230626 | 134400 | 3642554040 | 4910 | 4915 | 4915 | 4910 | 203 |
| 337 | 20230626 | 134300 | 3641557295 | 4905 | 4910 | 4910 | 4905 | 158 |
| 338 | 20230626 | 134200 | 3640781805 | 4910 | 4915 | 4915 | 4910 | 9 |
| 339 | 20230626 | 134100 | 3640737600 | 4905 | 4905 | 4905 | 4905 | 1 |
| 340 | 20230626 | 134000 | 3640732695 | 4915 | 4915 | 4915 | 4915 | 2 |
| 341 | 20230626 | 133900 | 3640722865 | 4905 | 4905 | 4915 | 4905 | 370 |
| 342 | 20230626 | 133800 | 3638907915 | 4905 | 4905 | 4905 | 4905 | 1916 |
| 343 | 20230626 | 133700 | 3629509935 | 4905 | 4905 | 4905 | 4905 | 65 |
| 344 | 20230626 | 133600 | 3629191110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 345 | 20230626 | 133500 | 3629191110 | 4905 | 4915 | 4915 | 4905 | 756 |
| 346 | 20230626 | 133400 | 3625477065 | 4915 | 4915 | 4915 | 4915 | 3 |
| 347 | 20230626 | 133300 | 3625462320 | 4905 | 4905 | 4915 | 4905 | 663 |
| 348 | 20230626 | 133200 | 3622210255 | 4915 | 4910 | 4915 | 4900 | 4949 |
| 349 | 20230626 | 133100 | 3597932815 | 4915 | 4920 | 4920 | 4910 | 5585 |
| 350 | 20230626 | 133000 | 3570497020 | 4930 | 4930 | 4930 | 4930 | 1 |
| 351 | 20230626 | 132900 | 3570492090 | 4915 | 4920 | 4920 | 4915 | 3156 |
| 352 | 20230626 | 132800 | 3554980165 | 4920 | 4920 | 4920 | 4920 | 158 |
| 353 | 20230626 | 132700 | 3554202805 | 4920 | 4920 | 4920 | 4920 | 36 |
| 354 | 20230626 | 132600 | 3554025685 | 4920 | 4920 | 4920 | 4920 | 0 |
| 355 | 20230626 | 132500 | 3554025685 | 4920 | 4920 | 4920 | 4920 | 11 |
| 356 | 20230626 | 132400 | 3553971565 | 4930 | 4930 | 4930 | 4915 | 1048 |
| 357 | 20230626 | 132300 | 3548813330 | 4920 | 4920 | 4920 | 4920 | 2 |
| 358 | 20230626 | 132200 | 3548803490 | 4930 | 4920 | 4930 | 4920 | 575 |
| 359 | 20230626 | 132100 | 3545974480 | 4930 | 4920 | 4930 | 4920 | 3 |
| 360 | 20230626 | 132000 | 3545959710 | 4930 | 4920 | 4930 | 4920 | 7 |
| 361 | 20230626 | 131900 | 3545925240 | 4930 | 4920 | 4930 | 4920 | 3 |
| 362 | 20230626 | 131800 | 3545910470 | 4915 | 4915 | 4915 | 4915 | 0 |
| 363 | 20230626 | 131700 | 3545910470 | 4915 | 4915 | 4915 | 4915 | 7 |
| 364 | 20230626 | 131600 | 3545876065 | 4915 | 4920 | 4920 | 4915 | 465 |
| 365 | 20230626 | 131500 | 3543590090 | 4915 | 4920 | 4920 | 4915 | 2023 |
| 366 | 20230626 | 131400 | 3533641440 | 4935 | 4935 | 4935 | 4935 | 0 |
| 367 | 20230626 | 131300 | 3533641440 | 4935 | 4935 | 4935 | 4935 | 0 |
| 368 | 20230626 | 131200 | 3533641440 | 4935 | 4935 | 4935 | 4935 | 377 |
| 369 | 20230626 | 131100 | 3531780945 | 4935 | 4935 | 4935 | 4935 | 1 |
| 370 | 20230626 | 131000 | 3531776010 | 4920 | 4920 | 4920 | 4920 | 1000 |
| 371 | 20230626 | 130900 | 3526856010 | 4920 | 4925 | 4925 | 4920 | 300 |
| 372 | 20230626 | 130800 | 3525379510 | 4935 | 4920 | 4935 | 4920 | 80 |
| 373 | 20230626 | 130700 | 3524985070 | 4935 | 4925 | 4935 | 4920 | 165 |
| 374 | 20230626 | 130600 | 3524172270 | 4920 | 4925 | 4925 | 4920 | 201 |
| 375 | 20230626 | 130500 | 3523182350 | 4920 | 4920 | 4920 | 4920 | 0 |
| 376 | 20230626 | 130400 | 3523182350 | 4920 | 4940 | 4940 | 4920 | 969 |
| 377 | 20230626 | 130300 | 3518414850 | 4920 | 4920 | 4920 | 4920 | 44 |
| 378 | 20230626 | 130200 | 3518198370 | 4920 | 4925 | 4925 | 4920 | 2949 |
| 379 | 20230626 | 130100 | 3503685085 | 4925 | 4930 | 4930 | 4925 | 22 |
| 380 | 20230626 | 130000 | 3503576635 | 4925 | 4930 | 4930 | 4925 | 22 |
| 381 | 20230626 | 125900 | 3503468180 | 4930 | 4930 | 4930 | 4930 | 0 |
| 382 | 20230626 | 125800 | 3503468180 | 4930 | 4940 | 4940 | 4930 | 32 |
| 383 | 20230626 | 125700 | 3503310120 | 4930 | 4925 | 4930 | 4925 | 3004 |
| 384 | 20230626 | 125600 | 3488511300 | 4925 | 4925 | 4925 | 4925 | 1167 |
| 385 | 20230626 | 125500 | 3482763825 | 4925 | 4925 | 4925 | 4925 | 700 |
| 386 | 20230626 | 125400 | 3479316325 | 4925 | 4930 | 4930 | 4925 | 1832 |
| 387 | 20230626 | 125300 | 3470289625 | 4930 | 4935 | 4940 | 4930 | 304 |
| 388 | 20230626 | 125200 | 3468789380 | 4925 | 4925 | 4935 | 4925 | 8 |
| 389 | 20230626 | 125100 | 3468749930 | 4935 | 4935 | 4935 | 4925 | 63 |
| 390 | 20230626 | 125000 | 3468439055 | 4940 | 4940 | 4940 | 4940 | 0 |
| 391 | 20230626 | 124900 | 3468439055 | 4940 | 4930 | 4945 | 4925 | 2661 |
| 392 | 20230626 | 124800 | 3455326170 | 4945 | 4945 | 4945 | 4945 | 5 |
| 393 | 20230626 | 124700 | 3455301445 | 4945 | 4945 | 4945 | 4930 | 1163 |
| 394 | 20230626 | 124600 | 3449564810 | 4940 | 4940 | 4940 | 4925 | 521 |
| 395 | 20230626 | 124500 | 3446991220 | 4940 | 4940 | 4940 | 4940 | 45 |
| 396 | 20230626 | 124400 | 3446768920 | 4940 | 4930 | 4940 | 4930 | 41 |
| 397 | 20230626 | 124300 | 3446566630 | 4930 | 4930 | 4930 | 4930 | 75 |
| 398 | 20230626 | 124200 | 3446196880 | 4930 | 4930 | 4930 | 4925 | 35 |
| 399 | 20230626 | 124100 | 3446024480 | 4930 | 4930 | 4930 | 4925 | 44 |
| 400 | 20230626 | 124000 | 3445807755 | 4925 | 4930 | 4930 | 4925 | 1563 |
| 401 | 20230626 | 123900 | 3438109975 | 4925 | 4930 | 4930 | 4925 | 214 |
| 402 | 20230626 | 123800 | 3437055875 | 4940 | 4940 | 4940 | 4925 | 1132 |
| 403 | 20230626 | 123700 | 3431476195 | 4940 | 4940 | 4940 | 4940 | 110 |
| 404 | 20230626 | 123600 | 3430932795 | 4945 | 4950 | 4950 | 4945 | 309 |
| 405 | 20230626 | 123500 | 3429404740 | 4950 | 4950 | 4955 | 4950 | 591 |
| 406 | 20230626 | 123400 | 3426479190 | 4950 | 4945 | 4950 | 4945 | 365 |
| 407 | 20230626 | 123300 | 3424673940 | 4945 | 4950 | 4950 | 4945 | 554 |
| 408 | 20230626 | 123200 | 3421931670 | 4950 | 4950 | 4950 | 4950 | 11 |
| 409 | 20230626 | 123100 | 3421877220 | 4945 | 4940 | 4945 | 4940 | 1714 |
| 410 | 20230626 | 123000 | 3413401990 | 4945 | 4930 | 4945 | 4930 | 1304 |
| 411 | 20230626 | 122900 | 3406958065 | 4930 | 4930 | 4930 | 4930 | 412 |
| 412 | 20230626 | 122800 | 3404926905 | 4940 | 4940 | 4940 | 4940 | 500 |
| 413 | 20230626 | 122700 | 3402456905 | 4940 | 4945 | 4945 | 4935 | 3003 |
| 414 | 20230626 | 122600 | 3387629160 | 4940 | 4940 | 4945 | 4935 | 1459 |
| 415 | 20230626 | 122500 | 3380421890 | 4935 | 4935 | 4935 | 4935 | 783 |
| 416 | 20230626 | 122400 | 3376557785 | 4930 | 4930 | 4930 | 4930 | 1838 |
| 417 | 20230626 | 122300 | 3367496445 | 4930 | 4930 | 4930 | 4930 | 231 |
| 418 | 20230626 | 122200 | 3366357615 | 4930 | 4930 | 4930 | 4930 | 94 |
| 419 | 20230626 | 122100 | 3365894195 | 4930 | 4925 | 4930 | 4925 | 678 |
| 420 | 20230626 | 122000 | 3362554730 | 4925 | 4925 | 4925 | 4925 | 623 |
| 421 | 20230626 | 121900 | 3359486455 | 4920 | 4920 | 4920 | 4920 | 2125 |
| 422 | 20230626 | 121800 | 3349031455 | 4920 | 4920 | 4920 | 4920 | 1907 |
| 423 | 20230626 | 121700 | 3339649015 | 4915 | 4920 | 4920 | 4915 | 82 |
| 424 | 20230626 | 121600 | 3339245970 | 4920 | 4920 | 4920 | 4920 | 8 |
| 425 | 20230626 | 121500 | 3339206610 | 4915 | 4915 | 4915 | 4915 | 159 |
| 426 | 20230626 | 121400 | 3338425125 | 4915 | 4915 | 4915 | 4915 | 401 |
| 427 | 20230626 | 121300 | 3336454210 | 4910 | 4915 | 4915 | 4910 | 440 |
| 428 | 20230626 | 121200 | 3334293760 | 4910 | 4910 | 4915 | 4910 | 1099 |
| 429 | 20230626 | 121100 | 3328894860 | 4920 | 4920 | 4920 | 4920 | 39 |
| 430 | 20230626 | 121000 | 3328702980 | 4905 | 4905 | 4905 | 4905 | 2000 |
| 431 | 20230626 | 120900 | 3318892980 | 4905 | 4920 | 4920 | 4905 | 5248 |
| 432 | 20230626 | 120800 | 3293124340 | 4915 | 4915 | 4915 | 4915 | 0 |
| 433 | 20230626 | 120700 | 3293124340 | 4915 | 4915 | 4920 | 4915 | 1749 |
| 434 | 20230626 | 120600 | 3284527755 | 4915 | 4920 | 4920 | 4915 | 124 |
| 435 | 20230626 | 120500 | 3283918235 | 4915 | 4915 | 4915 | 4915 | 1006 |
| 436 | 20230626 | 120400 | 3278973745 | 4920 | 4920 | 4920 | 4920 | 879 |
| 437 | 20230626 | 120300 | 3274649065 | 4920 | 4920 | 4920 | 4920 | 244 |
| 438 | 20230626 | 120200 | 3273448585 | 4910 | 4920 | 4920 | 4910 | 895 |
| 439 | 20230626 | 120100 | 3269049105 | 4920 | 4920 | 4920 | 4915 | 287 |
| 440 | 20230626 | 120000 | 3267638460 | 4920 | 4920 | 4920 | 4915 | 566 |
| 441 | 20230626 | 115900 | 3264853990 | 4920 | 4920 | 4920 | 4920 | 4 |
| 442 | 20230626 | 115800 | 3264834310 | 4920 | 4920 | 4920 | 4920 | 1221 |
| 443 | 20230626 | 115700 | 3258826990 | 4920 | 4925 | 4930 | 4920 | 1384 |
| 444 | 20230626 | 115600 | 3252010985 | 4925 | 4930 | 4930 | 4925 | 197 |
| 445 | 20230626 | 115500 | 3251039780 | 4930 | 4925 | 4930 | 4925 | 191 |
| 446 | 20230626 | 115400 | 3250098220 | 4925 | 4930 | 4930 | 4925 | 219 |
| 447 | 20230626 | 115300 | 3249018555 | 4930 | 4930 | 4930 | 4930 | 693 |
| 448 | 20230626 | 115200 | 3245602065 | 4930 | 4925 | 4930 | 4925 | 1025 |
| 449 | 20230626 | 115100 | 3240552805 | 4925 | 4920 | 4925 | 4920 | 1122 |
| 450 | 20230626 | 115000 | 3235032065 | 4920 | 4920 | 4920 | 4920 | 657 |
| 451 | 20230626 | 114900 | 3231799625 | 4915 | 4915 | 4915 | 4915 | 307 |
| 452 | 20230626 | 114800 | 3230290720 | 4915 | 4915 | 4915 | 4910 | 103 |
| 453 | 20230626 | 114700 | 3229784545 | 4915 | 4915 | 4915 | 4915 | 50 |
| 454 | 20230626 | 114600 | 3229538795 | 4915 | 4915 | 4915 | 4915 | 28 |
| 455 | 20230626 | 114500 | 3229401175 | 4910 | 4910 | 4910 | 4910 | 584 |
| 456 | 20230626 | 114400 | 3226533735 | 4910 | 4910 | 4910 | 4910 | 10 |
| 457 | 20230626 | 114300 | 3226484635 | 4910 | 4910 | 4910 | 4910 | 0 |
| 458 | 20230626 | 114200 | 3226484635 | 4910 | 4910 | 4910 | 4910 | 20 |
| 459 | 20230626 | 114100 | 3226386435 | 4905 | 4910 | 4910 | 4905 | 1514 |
| 460 | 20230626 | 114000 | 3218953695 | 4915 | 4915 | 4915 | 4915 | 1383 |
| 461 | 20230626 | 113900 | 3212156250 | 4915 | 4920 | 4920 | 4915 | 110 |
| 462 | 20230626 | 113800 | 3211615550 | 4920 | 4920 | 4920 | 4920 | 58 |
| 463 | 20230626 | 113700 | 3211330190 | 4920 | 4920 | 4920 | 4915 | 548 |
| 464 | 20230626 | 113600 | 3208635530 | 4920 | 4915 | 4920 | 4915 | 299 |
| 465 | 20230626 | 113500 | 3207165770 | 4915 | 4915 | 4915 | 4915 | 54 |
| 466 | 20230626 | 113400 | 3206900360 | 4920 | 4920 | 4920 | 4920 | 3 |
| 467 | 20230626 | 113300 | 3206885600 | 4920 | 4920 | 4920 | 4920 | 88 |
| 468 | 20230626 | 113200 | 3206452640 | 4920 | 4915 | 4920 | 4915 | 197 |
| 469 | 20230626 | 113100 | 3205483405 | 4920 | 4915 | 4920 | 4915 | 23 |
| 470 | 20230626 | 113000 | 3205370340 | 4920 | 4920 | 4920 | 4920 | 31 |
| 471 | 20230626 | 112900 | 3205217820 | 4925 | 4920 | 4925 | 4915 | 1052 |
| 472 | 20230626 | 112800 | 3200046060 | 4925 | 4925 | 4925 | 4925 | 196 |
| 473 | 20230626 | 112700 | 3199080760 | 4925 | 4925 | 4925 | 4925 | 100 |
| 474 | 20230626 | 112600 | 3198588260 | 4925 | 4920 | 4925 | 4920 | 309 |
| 475 | 20230626 | 112500 | 3197067540 | 4925 | 4915 | 4925 | 4915 | 495 |
| 476 | 20230626 | 112400 | 3194630955 | 4920 | 4920 | 4920 | 4920 | 16 |
| 477 | 20230626 | 112300 | 3194552235 | 4920 | 4920 | 4920 | 4915 | 134 |
| 478 | 20230626 | 112200 | 3193892975 | 4920 | 4920 | 4920 | 4920 | 30 |
| 479 | 20230626 | 112100 | 3193745375 | 4920 | 4920 | 4920 | 4920 | 0 |
| 480 | 20230626 | 112000 | 3193745375 | 4920 | 4920 | 4920 | 4920 | 1 |
| 481 | 20230626 | 111900 | 3193740455 | 4910 | 4910 | 4910 | 4910 | 0 |
| 482 | 20230626 | 111800 | 3193740455 | 4910 | 4910 | 4910 | 4910 | 31 |
| 483 | 20230626 | 111700 | 3193588245 | 4905 | 4910 | 4925 | 4905 | 4466 |
| 484 | 20230626 | 111600 | 3171682380 | 4910 | 4910 | 4910 | 4910 | 441 |
| 485 | 20230626 | 111500 | 3169517070 | 4910 | 4910 | 4910 | 4910 | 200 |
| 486 | 20230626 | 111400 | 3168535070 | 4910 | 4910 | 4910 | 4910 | 24 |
| 487 | 20230626 | 111300 | 3168417230 | 4905 | 4910 | 4915 | 4905 | 918 |
| 488 | 20230626 | 111200 | 3163912025 | 4910 | 4915 | 4925 | 4910 | 279 |
| 489 | 20230626 | 111100 | 3162540355 | 4915 | 4910 | 4915 | 4910 | 715 |
| 490 | 20230626 | 111000 | 3159029625 | 4905 | 4905 | 4905 | 4905 | 0 |
| 491 | 20230626 | 110900 | 3159029625 | 4905 | 4920 | 4920 | 4905 | 1181 |
| 492 | 20230626 | 110800 | 3153232330 | 4920 | 4920 | 4920 | 4920 | 17 |
| 493 | 20230626 | 110700 | 3153148690 | 4925 | 4905 | 4925 | 4900 | 408 |
| 494 | 20230626 | 110600 | 3151149310 | 4900 | 4905 | 4905 | 4900 | 500 |
| 495 | 20230626 | 110500 | 3148699305 | 4900 | 4905 | 4925 | 4900 | 1133 |
| 496 | 20230626 | 110400 | 3143142410 | 4900 | 4905 | 4905 | 4900 | 100 |
| 497 | 20230626 | 110300 | 3142651990 | 4920 | 4900 | 4925 | 4900 | 100 |
| 498 | 20230626 | 110200 | 3142161265 | 4900 | 4925 | 4925 | 4900 | 3180 |
| 499 | 20230626 | 110100 | 3126561470 | 4925 | 4925 | 4925 | 4925 | 20 |
| 500 | 20230626 | 110000 | 3126462970 | 4905 | 4905 | 4905 | 4905 | 19 |
| 501 | 20230626 | 105900 | 3126369775 | 4900 | 4920 | 4925 | 4900 | 1103 |
| 502 | 20230626 | 105800 | 3120954250 | 4925 | 4915 | 4925 | 4905 | 3236 |
| 503 | 20230626 | 105700 | 3105047105 | 4915 | 4930 | 4930 | 4915 | 53 |
| 504 | 20230626 | 105600 | 3104786340 | 4930 | 4930 | 4930 | 4930 | 31 |
| 505 | 20230626 | 105500 | 3104633510 | 4930 | 4905 | 4930 | 4905 | 88 |
| 506 | 20230626 | 105400 | 3104200105 | 4930 | 4920 | 4930 | 4905 | 8274 |
| 507 | 20230626 | 105300 | 3063583505 | 4920 | 4925 | 4925 | 4920 | 338 |
| 508 | 20230626 | 105200 | 3061920090 | 4930 | 4940 | 4940 | 4930 | 18 |
| 509 | 20230626 | 105100 | 3061831265 | 4940 | 4945 | 4945 | 4940 | 68 |
| 510 | 20230626 | 105000 | 3061495055 | 4920 | 4945 | 4945 | 4920 | 177 |
| 511 | 20230626 | 104900 | 3060621690 | 4945 | 4935 | 4945 | 4935 | 21 |
| 512 | 20230626 | 104800 | 3060517945 | 4945 | 4945 | 4945 | 4945 | 425 |
| 513 | 20230626 | 104700 | 3058416320 | 4920 | 4940 | 4945 | 4910 | 476 |
| 514 | 20230626 | 104600 | 3056069320 | 4910 | 4940 | 4940 | 4905 | 643 |
| 515 | 20230626 | 104500 | 3052915320 | 4940 | 4940 | 4940 | 4910 | 2064 |
| 516 | 20230626 | 104400 | 3042779710 | 4935 | 4930 | 4935 | 4915 | 2491 |
| 517 | 20230626 | 104300 | 3030524620 | 4930 | 4935 | 4935 | 4930 | 962 |
| 518 | 20230626 | 104200 | 3025779210 | 4935 | 4940 | 4945 | 4935 | 1125 |
| 519 | 20230626 | 104100 | 3020222235 | 4940 | 4940 | 4940 | 4935 | 277 |
| 520 | 20230626 | 104000 | 3018854005 | 4945 | 4945 | 4945 | 4940 | 1304 |
| 521 | 20230626 | 103900 | 3012411225 | 4940 | 4955 | 4955 | 4940 | 1447 |
| 522 | 20230626 | 103800 | 3005253585 | 4950 | 4940 | 4950 | 4940 | 116 |
| 523 | 20230626 | 103700 | 3004679875 | 4930 | 4925 | 4930 | 4925 | 57 |
| 524 | 20230626 | 103600 | 3004398915 | 4930 | 4955 | 4955 | 4930 | 3818 |
| 525 | 20230626 | 103500 | 2985573600 | 4940 | 4940 | 4960 | 4940 | 731 |
| 526 | 20230626 | 103400 | 2981959895 | 4945 | 4965 | 4965 | 4940 | 521 |
| 527 | 20230626 | 103300 | 2979382935 | 4965 | 4955 | 4965 | 4955 | 1258 |
| 528 | 20230626 | 103200 | 2973143155 | 4955 | 4940 | 4955 | 4930 | 7335 |
| 529 | 20230626 | 103100 | 2936916565 | 4945 | 4950 | 4965 | 4945 | 2317 |
| 530 | 20230626 | 103000 | 2925435125 | 4950 | 4915 | 4950 | 4915 | 10033 |
| 531 | 20230626 | 102900 | 2875880535 | 4930 | 4930 | 4930 | 4915 | 1619 |
| 532 | 20230626 | 102800 | 2867908610 | 4935 | 4925 | 4935 | 4925 | 1766 |
| 533 | 20230626 | 102700 | 2859203325 | 4930 | 4915 | 4930 | 4915 | 1326 |
| 534 | 20230626 | 102600 | 2852681020 | 4915 | 4915 | 4915 | 4910 | 827 |
| 535 | 20230626 | 102500 | 2848616895 | 4915 | 4905 | 4915 | 4900 | 812 |
| 536 | 20230626 | 102400 | 2844632870 | 4900 | 4895 | 4910 | 4895 | 2924 |
| 537 | 20230626 | 102300 | 2830306715 | 4895 | 4880 | 4895 | 4880 | 1142 |
| 538 | 20230626 | 102200 | 2824729710 | 4875 | 4870 | 4875 | 4870 | 146 |
| 539 | 20230626 | 102100 | 2824018010 | 4875 | 4880 | 4880 | 4865 | 1306 |
| 540 | 20230626 | 102000 | 2817656470 | 4880 | 4875 | 4885 | 4865 | 1797 |
| 541 | 20230626 | 101900 | 2808897880 | 4880 | 4880 | 4880 | 4880 | 1455 |
| 542 | 20230626 | 101800 | 2801797480 | 4880 | 4880 | 4880 | 4880 | 821 |
| 543 | 20230626 | 101700 | 2797791000 | 4880 | 4880 | 4880 | 4865 | 4023 |
| 544 | 20230626 | 101600 | 2778201020 | 4880 | 4875 | 4880 | 4875 | 882 |
| 545 | 20230626 | 101500 | 2773899670 | 4875 | 4875 | 4875 | 4875 | 478 |
| 546 | 20230626 | 101400 | 2771569420 | 4875 | 4875 | 4875 | 4870 | 296 |
| 547 | 20230626 | 101300 | 2770127635 | 4875 | 4875 | 4875 | 4875 | 25 |
| 548 | 20230626 | 101200 | 2770005760 | 4870 | 4875 | 4875 | 4870 | 771 |
| 549 | 20230626 | 101100 | 2766247885 | 4875 | 4880 | 4880 | 4875 | 78 |
| 550 | 20230626 | 101000 | 2765867265 | 4880 | 4880 | 4880 | 4880 | 501 |
| 551 | 20230626 | 100900 | 2763422385 | 4880 | 4870 | 4880 | 4865 | 1114 |
| 552 | 20230626 | 100800 | 2758001835 | 4870 | 4880 | 4880 | 4870 | 456 |
| 553 | 20230626 | 100700 | 2755781065 | 4870 | 4880 | 4880 | 4865 | 2153 |
| 554 | 20230626 | 100600 | 2745303480 | 4895 | 4880 | 4895 | 4880 | 722 |
| 555 | 20230626 | 100500 | 2741776115 | 4895 | 4880 | 4895 | 4880 | 2259 |
| 556 | 20230626 | 100400 | 2730745405 | 4885 | 4875 | 4885 | 4870 | 1093 |
| 557 | 20230626 | 100300 | 2725418020 | 4880 | 4870 | 4880 | 4870 | 335 |
| 558 | 20230626 | 100200 | 2723784270 | 4870 | 4880 | 4880 | 4865 | 4577 |
| 559 | 20230626 | 100100 | 2701512800 | 4875 | 4875 | 4880 | 4875 | 58 |
| 560 | 20230626 | 100000 | 2701230005 | 4880 | 4890 | 4890 | 4880 | 448 |
| 561 | 20230626 | 095900 | 2699041620 | 4900 | 4900 | 4900 | 4900 | 0 |
| 562 | 20230626 | 095800 | 2699041620 | 4900 | 4875 | 4900 | 4870 | 2308 |
| 563 | 20230626 | 095700 | 2687794170 | 4870 | 4900 | 4900 | 4870 | 48 |
| 564 | 20230626 | 095600 | 2687560380 | 4865 | 4915 | 4915 | 4865 | 19227 |
| 565 | 20230626 | 095500 | 2593652700 | 4915 | 4915 | 4915 | 4905 | 69 |
| 566 | 20230626 | 095400 | 2593314025 | 4905 | 4905 | 4915 | 4905 | 597 |
| 567 | 20230626 | 095300 | 2590384490 | 4905 | 4905 | 4915 | 4905 | 1777 |
| 568 | 20230626 | 095200 | 2581667445 | 4900 | 4915 | 4920 | 4900 | 5867 |
| 569 | 20230626 | 095100 | 2552887525 | 4920 | 4915 | 4920 | 4915 | 448 |
| 570 | 20230626 | 095000 | 2550683570 | 4920 | 4920 | 4920 | 4905 | 325 |
| 571 | 20230626 | 094900 | 2549085990 | 4920 | 4920 | 4940 | 4915 | 3393 |
| 572 | 20230626 | 094800 | 2532378730 | 4915 | 4920 | 4920 | 4915 | 1541 |
| 573 | 20230626 | 094700 | 2524804120 | 4920 | 4880 | 4920 | 4880 | 4360 |
| 574 | 20230626 | 094600 | 2503464100 | 4880 | 4895 | 4895 | 4880 | 540 |
| 575 | 20230626 | 094500 | 2500827225 | 4895 | 4890 | 4900 | 4890 | 1308 |
| 576 | 20230626 | 094400 | 2494425830 | 4885 | 4880 | 4885 | 4875 | 3114 |
| 577 | 20230626 | 094300 | 2479229290 | 4880 | 4865 | 4880 | 4865 | 2136 |
| 578 | 20230626 | 094200 | 2468816415 | 4870 | 4870 | 4875 | 4870 | 648 |
| 579 | 20230626 | 094100 | 2465660650 | 4880 | 4865 | 4880 | 4860 | 558 |
| 580 | 20230626 | 094000 | 2462941395 | 4880 | 4875 | 4880 | 4870 | 558 |
| 581 | 20230626 | 093900 | 2460220220 | 4885 | 4875 | 4885 | 4860 | 3260 |
| 582 | 20230626 | 093800 | 2444356030 | 4885 | 4870 | 4885 | 4865 | 794 |
| 583 | 20230626 | 093700 | 2440491400 | 4865 | 4870 | 4870 | 4865 | 2905 |
| 584 | 20230626 | 093600 | 2426357460 | 4885 | 4875 | 4885 | 4875 | 1015 |
| 585 | 20230626 | 093500 | 2421406295 | 4875 | 4880 | 4885 | 4865 | 5107 |
| 586 | 20230626 | 093400 | 2396510825 | 4880 | 4870 | 4885 | 4870 | 934 |
| 587 | 20230626 | 093300 | 2391954505 | 4865 | 4865 | 4870 | 4860 | 2391 |
| 588 | 20230626 | 093200 | 2380323735 | 4865 | 4850 | 4865 | 4850 | 5117 |
| 589 | 20230626 | 093100 | 2355484305 | 4845 | 4845 | 4855 | 4840 | 2719 |
| 590 | 20230626 | 093000 | 2342312750 | 4845 | 4860 | 4860 | 4845 | 1391 |
| 591 | 20230626 | 092900 | 2335572105 | 4855 | 4870 | 4870 | 4835 | 17816 |
| 592 | 20230626 | 092800 | 2249100790 | 4870 | 4870 | 4870 | 4855 | 3989 |
| 593 | 20230626 | 092700 | 2229717685 | 4870 | 4890 | 4890 | 4870 | 2084 |
| 594 | 20230626 | 092600 | 2219544830 | 4880 | 4860 | 4900 | 4860 | 8750 |
| 595 | 20230626 | 092500 | 2176874140 | 4860 | 4840 | 4860 | 4840 | 4280 |
| 596 | 20230626 | 092400 | 2156155885 | 4840 | 4845 | 4845 | 4830 | 5324 |
| 597 | 20230626 | 092300 | 2130410350 | 4840 | 4850 | 4850 | 4835 | 10412 |
| 598 | 20230626 | 092200 | 2080013235 | 4855 | 4870 | 4875 | 4845 | 12623 |
| 599 | 20230626 | 092100 | 2018714335 | 4875 | 4860 | 4875 | 4860 | 3739 |
| 600 | 20230626 | 092000 | 2000507210 | 4865 | 4855 | 4875 | 4850 | 971 |
| 601 | 20230626 | 091900 | 1995789375 | 4855 | 4865 | 4870 | 4840 | 28129 |
| 602 | 20230626 | 091800 | 1859256315 | 4865 | 4875 | 4890 | 4865 | 16345 |
| 603 | 20230626 | 091700 | 1779668565 | 4870 | 4895 | 4895 | 4860 | 13427 |
| 604 | 20230626 | 091600 | 1714255695 | 4895 | 4915 | 4925 | 4865 | 18732 |
| 605 | 20230626 | 091500 | 1622696110 | 4920 | 4910 | 4925 | 4910 | 2984 |
| 606 | 20230626 | 091400 | 1608034045 | 4915 | 4930 | 4935 | 4905 | 21969 |
| 607 | 20230626 | 091300 | 1499996390 | 4935 | 4920 | 4945 | 4910 | 3751 |
| 608 | 20230626 | 091200 | 1481526875 | 4930 | 4920 | 4935 | 4890 | 5801 |
| 609 | 20230626 | 091100 | 1452972405 | 4920 | 4870 | 4935 | 4855 | 30314 |
| 610 | 20230626 | 091000 | 1304595060 | 4870 | 4865 | 4895 | 4865 | 16134 |
| 611 | 20230626 | 090900 | 1225855215 | 4880 | 4945 | 4945 | 4835 | 36225 |
| 612 | 20230626 | 090800 | 1048964595 | 4950 | 4995 | 4995 | 4950 | 36402 |
| 613 | 20230626 | 090700 | 867840210 | 5000 | 5020 | 5030 | 4995 | 61344 |
| 614 | 20230626 | 090600 | 560461010 | 5030 | 5030 | 5060 | 5030 | 3216 |
| 615 | 20230626 | 090500 | 544262410 | 5020 | 5050 | 5050 | 5020 | 20914 |
| 616 | 20230626 | 090400 | 439104470 | 5050 | 5060 | 5070 | 5050 | 3268 |
| 617 | 20230626 | 090300 | 422594470 | 5060 | 5040 | 5060 | 5030 | 8028 |
| 618 | 20230626 | 090200 | 382147860 | 5030 | 5110 | 5110 | 5030 | 24353 |
| 619 | 20230626 | 090100 | 258896060 | 5090 | 5130 | 5150 | 5090 | 13096 |
| 620 | 20230626 | 090000 | 191818240 | 5130 | 5110 | 5130 | 5060 | 29040 |