31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 20655 |
| 3 | 20230711 | 191800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20230711 | 191700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20230711 | 191600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20230711 | 191500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20230711 | 191400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20230711 | 191300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20230711 | 191200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20230711 | 191100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20230711 | 191000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20230711 | 190900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20230711 | 190800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20230711 | 190700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20230711 | 190600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20230711 | 190500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20230711 | 190400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20230711 | 190300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20230711 | 190200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20230711 | 190100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20230711 | 190000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20230711 | 185900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20230711 | 185800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20230711 | 185700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20230711 | 185600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20230711 | 185500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20230711 | 185400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20230711 | 185300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20230711 | 185200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20230711 | 185100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20230711 | 185000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20230711 | 184900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 20655 |
| 33 | 20230711 | 184800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20230711 | 184700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20230711 | 184600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20230711 | 184500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20230711 | 184400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20230711 | 184300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20230711 | 184200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20230711 | 184100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20230711 | 184000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20230711 | 183900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20230711 | 183800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20230711 | 183700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20230711 | 183600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20230711 | 183500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20230711 | 183400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20230711 | 183300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20230711 | 183200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20230711 | 183100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20230711 | 183000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20230711 | 182900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20230711 | 182800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20230711 | 182700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20230711 | 182600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20230711 | 182500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20230711 | 182400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20230711 | 182300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20230711 | 182200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20230711 | 182100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20230711 | 182000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20230711 | 181900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 20655 |
| 63 | 20230711 | 181800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20230711 | 181700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20230711 | 181600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20230711 | 181500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20230711 | 181400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20230711 | 181300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20230711 | 181200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20230711 | 181100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20230711 | 181000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20230711 | 180900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20230711 | 180800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20230711 | 180700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20230711 | 180600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20230711 | 180500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20230711 | 180400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20230711 | 180300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20230711 | 180200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20230711 | 180100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20230711 | 180000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20230711 | 175900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20230711 | 175800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20230711 | 175700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20230711 | 175600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20230711 | 175500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20230711 | 175400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20230711 | 175300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20230711 | 175200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20230711 | 175100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20230711 | 175000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20230711 | 174900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 20655 |
| 93 | 20230711 | 174800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20230711 | 174700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20230711 | 174600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20230711 | 174500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20230711 | 174400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20230711 | 174300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20230711 | 174200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20230711 | 174100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20230711 | 174000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20230711 | 173900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20230711 | 173800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20230711 | 173700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20230711 | 173600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20230711 | 173500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20230711 | 173400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20230711 | 173300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20230711 | 173200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20230711 | 173100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20230711 | 173000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20230711 | 172900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20230711 | 172800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20230711 | 172700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20230711 | 172600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20230711 | 172500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20230711 | 172400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20230711 | 172300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20230711 | 172200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20230711 | 172100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20230711 | 172000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20230711 | 171900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 20655 |
| 123 | 20230711 | 171800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20230711 | 171700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20230711 | 171600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20230711 | 171500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20230711 | 171400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20230711 | 171300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20230711 | 171200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20230711 | 171100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20230711 | 171000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20230711 | 170900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20230711 | 170800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20230711 | 170700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20230711 | 170600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20230711 | 170500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20230711 | 170400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20230711 | 170300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20230711 | 170200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20230711 | 170100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20230711 | 170000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20230711 | 165900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20230711 | 165800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20230711 | 165700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20230711 | 165600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20230711 | 165500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20230711 | 165400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20230711 | 165300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20230711 | 165200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20230711 | 165100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20230711 | 165000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20230711 | 164900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 20655 |
| 153 | 20230711 | 164800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20230711 | 164700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20230711 | 164600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20230711 | 164500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20230711 | 164400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20230711 | 164300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20230711 | 164200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20230711 | 164100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20230711 | 164000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20230711 | 163900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20230711 | 163800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20230711 | 163700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20230711 | 163600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20230711 | 163500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20230711 | 163400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20230711 | 163300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20230711 | 163200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20230711 | 163100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20230711 | 163000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20230711 | 162900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20230711 | 162800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20230711 | 162700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20230711 | 162600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20230711 | 162500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20230711 | 162400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20230711 | 162300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20230711 | 162200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20230711 | 162100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20230711 | 162000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20230711 | 161900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 20655 |
| 183 | 20230711 | 161800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20230711 | 161700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20230711 | 161600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20230711 | 161500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20230711 | 161400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20230711 | 161300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20230711 | 161200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20230711 | 161100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20230711 | 161000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20230711 | 160900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20230711 | 160800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20230711 | 160700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20230711 | 160600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20230711 | 160500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20230711 | 160400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20230711 | 160300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20230711 | 160200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20230711 | 160100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20230711 | 160000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20230711 | 155900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20230711 | 155800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20230711 | 155700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20230711 | 155600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20230711 | 155500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20230711 | 155400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20230711 | 155300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20230711 | 155200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20230711 | 155100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20230711 | 155000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20230711 | 154900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 20655 |
| 213 | 20230711 | 154800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20230711 | 154700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20230711 | 154600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20230711 | 154500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20230711 | 154400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20230711 | 154300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20230711 | 154200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20230711 | 154100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20230711 | 154000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20230711 | 153900 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20230711 | 153800 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20230711 | 153700 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20230711 | 153600 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20230711 | 153500 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20230711 | 153400 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20230711 | 153300 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20230711 | 153200 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20230711 | 153100 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20230711 | 153000 | 5201896275 | 4680 | 4680 | 4680 | 4680 | 20655 |
| 232 | 20230711 | 152900 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230711 | 152800 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20230711 | 152700 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20230711 | 152600 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20230711 | 152500 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20230711 | 152400 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20230711 | 152300 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20230711 | 152200 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20230711 | 152100 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20230711 | 152000 | 5105230875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20230711 | 151900 | 5105230875 | 4695 | 4690 | 4700 | 4690 | 3182 |
| 243 | 20230711 | 151800 | 5090295745 | 4700 | 4690 | 4700 | 4690 | 3632 |
| 244 | 20230711 | 151700 | 5073242475 | 4695 | 4700 | 4700 | 4695 | 2454 |
| 245 | 20230711 | 151600 | 5061717870 | 4705 | 4705 | 4705 | 4700 | 4039 |
| 246 | 20230711 | 151500 | 5042719350 | 4700 | 4700 | 4705 | 4700 | 1752 |
| 247 | 20230711 | 151400 | 5034482915 | 4700 | 4705 | 4705 | 4695 | 1583 |
| 248 | 20230711 | 151300 | 5027043380 | 4705 | 4700 | 4705 | 4700 | 2444 |
| 249 | 20230711 | 151200 | 5015556565 | 4700 | 4700 | 4700 | 4695 | 1076 |
| 250 | 20230711 | 151100 | 5010502550 | 4695 | 4695 | 4695 | 4695 | 624 |
| 251 | 20230711 | 151000 | 5007572870 | 4695 | 4705 | 4705 | 4695 | 423 |
| 252 | 20230711 | 150900 | 5005586805 | 4695 | 4690 | 4710 | 4690 | 409 |
| 253 | 20230711 | 150800 | 5003665905 | 4710 | 4700 | 4710 | 4700 | 4262 |
| 254 | 20230711 | 150700 | 4983604500 | 4700 | 4695 | 4700 | 4695 | 717 |
| 255 | 20230711 | 150600 | 4980235150 | 4685 | 4695 | 4695 | 4685 | 1475 |
| 256 | 20230711 | 150500 | 4973319405 | 4695 | 4695 | 4695 | 4685 | 98 |
| 257 | 20230711 | 150400 | 4972859650 | 4695 | 4695 | 4695 | 4695 | 991 |
| 258 | 20230711 | 150300 | 4968206905 | 4695 | 4700 | 4700 | 4695 | 143 |
| 259 | 20230711 | 150200 | 4967535405 | 4685 | 4695 | 4700 | 4685 | 4026 |
| 260 | 20230711 | 150100 | 4948657665 | 4700 | 4700 | 4700 | 4695 | 222 |
| 261 | 20230711 | 150000 | 4947614315 | 4700 | 4700 | 4705 | 4695 | 2764 |
| 262 | 20230711 | 145900 | 4934623165 | 4700 | 4695 | 4700 | 4695 | 587 |
| 263 | 20230711 | 145800 | 4931864270 | 4700 | 4700 | 4700 | 4700 | 309 |
| 264 | 20230711 | 145700 | 4930411970 | 4700 | 4700 | 4705 | 4700 | 509 |
| 265 | 20230711 | 145600 | 4928019150 | 4700 | 4705 | 4705 | 4700 | 661 |
| 266 | 20230711 | 145500 | 4924911145 | 4710 | 4700 | 4710 | 4700 | 4282 |
| 267 | 20230711 | 145400 | 4904763870 | 4700 | 4695 | 4700 | 4695 | 1634 |
| 268 | 20230711 | 145300 | 4897085965 | 4695 | 4685 | 4695 | 4685 | 497 |
| 269 | 20230711 | 145200 | 4894754115 | 4685 | 4690 | 4690 | 4685 | 2094 |
| 270 | 20230711 | 145100 | 4884943715 | 4685 | 4685 | 4685 | 4685 | 10 |
| 271 | 20230711 | 145000 | 4884896865 | 4695 | 4690 | 4695 | 4680 | 767 |
| 272 | 20230711 | 144900 | 4881301045 | 4690 | 4690 | 4690 | 4690 | 277 |
| 273 | 20230711 | 144800 | 4880001915 | 4675 | 4690 | 4690 | 4675 | 588 |
| 274 | 20230711 | 144700 | 4877247225 | 4665 | 4680 | 4680 | 4665 | 7605 |
| 275 | 20230711 | 144600 | 4841752155 | 4680 | 4690 | 4690 | 4680 | 126 |
| 276 | 20230711 | 144500 | 4841162415 | 4690 | 4680 | 4690 | 4675 | 742 |
| 277 | 20230711 | 144400 | 4837690825 | 4680 | 4680 | 4680 | 4680 | 381 |
| 278 | 20230711 | 144300 | 4835907745 | 4685 | 4685 | 4685 | 4685 | 60 |
| 279 | 20230711 | 144200 | 4835626645 | 4690 | 4690 | 4690 | 4690 | 60 |
| 280 | 20230711 | 144100 | 4835345245 | 4690 | 4690 | 4695 | 4690 | 1221 |
| 281 | 20230711 | 144000 | 4829616875 | 4675 | 4675 | 4675 | 4675 | 31 |
| 282 | 20230711 | 143900 | 4829471950 | 4675 | 4675 | 4675 | 4675 | 10 |
| 283 | 20230711 | 143800 | 4829425200 | 4675 | 4675 | 4675 | 4675 | 1 |
| 284 | 20230711 | 143700 | 4829420525 | 4690 | 4690 | 4690 | 4690 | 50 |
| 285 | 20230711 | 143600 | 4829186025 | 4695 | 4700 | 4700 | 4695 | 12 |
| 286 | 20230711 | 143500 | 4829129675 | 4695 | 4675 | 4695 | 4670 | 696 |
| 287 | 20230711 | 143400 | 4825877890 | 4680 | 4695 | 4695 | 4680 | 870 |
| 288 | 20230711 | 143300 | 4821800545 | 4695 | 4695 | 4695 | 4695 | 107 |
| 289 | 20230711 | 143200 | 4821298180 | 4695 | 4695 | 4700 | 4695 | 192 |
| 290 | 20230711 | 143100 | 4820396555 | 4695 | 4675 | 4695 | 4670 | 4911 |
| 291 | 20230711 | 143000 | 4797397300 | 4675 | 4675 | 4680 | 4675 | 723 |
| 292 | 20230711 | 142900 | 4794014505 | 4675 | 4675 | 4675 | 4675 | 120 |
| 293 | 20230711 | 142800 | 4793453505 | 4675 | 4680 | 4680 | 4675 | 33 |
| 294 | 20230711 | 142700 | 4793299070 | 4670 | 4670 | 4675 | 4670 | 2108 |
| 295 | 20230711 | 142600 | 4783445465 | 4670 | 4665 | 4675 | 4665 | 889 |
| 296 | 20230711 | 142500 | 4779297280 | 4665 | 4670 | 4670 | 4665 | 218 |
| 297 | 20230711 | 142400 | 4778280270 | 4670 | 4670 | 4670 | 4670 | 69 |
| 298 | 20230711 | 142300 | 4777958040 | 4670 | 4675 | 4675 | 4670 | 560 |
| 299 | 20230711 | 142200 | 4775342040 | 4670 | 4680 | 4680 | 4670 | 2830 |
| 300 | 20230711 | 142100 | 4762115040 | 4675 | 4675 | 4680 | 4675 | 3523 |
| 301 | 20230711 | 142000 | 4745633750 | 4675 | 4680 | 4680 | 4675 | 307 |
| 302 | 20230711 | 141900 | 4744197490 | 4685 | 4685 | 4685 | 4685 | 5 |
| 303 | 20230711 | 141800 | 4744174065 | 4685 | 4675 | 4685 | 4675 | 277 |
| 304 | 20230711 | 141700 | 4742879080 | 4675 | 4675 | 4675 | 4675 | 2678 |
| 305 | 20230711 | 141600 | 4730359430 | 4685 | 4685 | 4685 | 4685 | 1003 |
| 306 | 20230711 | 141500 | 4725660375 | 4675 | 4675 | 4675 | 4675 | 1216 |
| 307 | 20230711 | 141400 | 4719975575 | 4675 | 4675 | 4675 | 4670 | 1164 |
| 308 | 20230711 | 141300 | 4714533980 | 4675 | 4685 | 4685 | 4675 | 410 |
| 309 | 20230711 | 141200 | 4712617130 | 4685 | 4680 | 4685 | 4675 | 1544 |
| 310 | 20230711 | 141100 | 4705391845 | 4680 | 4680 | 4680 | 4680 | 2 |
| 311 | 20230711 | 141000 | 4705382485 | 4680 | 4680 | 4680 | 4680 | 3 |
| 312 | 20230711 | 140900 | 4705368445 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20230711 | 140800 | 4705368445 | 4680 | 4680 | 4680 | 4680 | 51 |
| 314 | 20230711 | 140700 | 4705129765 | 4680 | 4685 | 4685 | 4675 | 1867 |
| 315 | 20230711 | 140600 | 4696392955 | 4685 | 4680 | 4685 | 4680 | 4571 |
| 316 | 20230711 | 140500 | 4674998695 | 4680 | 4680 | 4680 | 4680 | 30 |
| 317 | 20230711 | 140400 | 4674858295 | 4680 | 4680 | 4685 | 4680 | 823 |
| 318 | 20230711 | 140300 | 4671006630 | 4680 | 4680 | 4680 | 4680 | 65 |
| 319 | 20230711 | 140200 | 4670702430 | 4675 | 4665 | 4675 | 4665 | 648 |
| 320 | 20230711 | 140100 | 4667678480 | 4665 | 4670 | 4670 | 4665 | 1557 |
| 321 | 20230711 | 140000 | 4660414290 | 4670 | 4670 | 4670 | 4670 | 243 |
| 322 | 20230711 | 135900 | 4659279480 | 4670 | 4670 | 4670 | 4670 | 192 |
| 323 | 20230711 | 135800 | 4658382840 | 4670 | 4670 | 4675 | 4670 | 1130 |
| 324 | 20230711 | 135700 | 4653105495 | 4675 | 4680 | 4680 | 4675 | 478 |
| 325 | 20230711 | 135600 | 4650870815 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20230711 | 135500 | 4650870815 | 4680 | 4680 | 4680 | 4680 | 496 |
| 327 | 20230711 | 135400 | 4648549535 | 4680 | 4680 | 4680 | 4680 | 111 |
| 328 | 20230711 | 135300 | 4648030055 | 4680 | 4680 | 4680 | 4680 | 271 |
| 329 | 20230711 | 135200 | 4646761775 | 4680 | 4685 | 4685 | 4680 | 340 |
| 330 | 20230711 | 135100 | 4645170275 | 4680 | 4680 | 4680 | 4680 | 1357 |
| 331 | 20230711 | 135000 | 4638819515 | 4680 | 4680 | 4680 | 4675 | 351 |
| 332 | 20230711 | 134900 | 4637176875 | 4675 | 4675 | 4675 | 4675 | 24 |
| 333 | 20230711 | 134800 | 4637064675 | 4675 | 4675 | 4675 | 4675 | 790 |
| 334 | 20230711 | 134700 | 4633371425 | 4675 | 4680 | 4680 | 4675 | 91 |
| 335 | 20230711 | 134600 | 4632945600 | 4680 | 4680 | 4680 | 4680 | 110 |
| 336 | 20230711 | 134500 | 4632430800 | 4675 | 4680 | 4680 | 4675 | 15 |
| 337 | 20230711 | 134400 | 4632360670 | 4675 | 4675 | 4675 | 4675 | 460 |
| 338 | 20230711 | 134300 | 4630210170 | 4680 | 4680 | 4680 | 4675 | 56 |
| 339 | 20230711 | 134200 | 4629948340 | 4680 | 4685 | 4685 | 4680 | 217 |
| 340 | 20230711 | 134100 | 4628932725 | 4685 | 4685 | 4685 | 4685 | 3562 |
| 341 | 20230711 | 134000 | 4612244755 | 4685 | 4675 | 4685 | 4675 | 894 |
| 342 | 20230711 | 133900 | 4608061030 | 4675 | 4675 | 4680 | 4675 | 1382 |
| 343 | 20230711 | 133800 | 4601599050 | 4675 | 4665 | 4675 | 4665 | 2277 |
| 344 | 20230711 | 133700 | 4590969555 | 4665 | 4665 | 4665 | 4665 | 164 |
| 345 | 20230711 | 133600 | 4590204495 | 4670 | 4665 | 4675 | 4665 | 577 |
| 346 | 20230711 | 133500 | 4587509830 | 4665 | 4665 | 4670 | 4660 | 163 |
| 347 | 20230711 | 133400 | 4586749880 | 4665 | 4670 | 4670 | 4665 | 172 |
| 348 | 20230711 | 133300 | 4585947005 | 4680 | 4680 | 4680 | 4680 | 200 |
| 349 | 20230711 | 133200 | 4585011005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 350 | 20230711 | 133100 | 4585011005 | 4680 | 4680 | 4680 | 4680 | 0 |
| 351 | 20230711 | 133000 | 4585011005 | 4680 | 4680 | 4680 | 4680 | 12 |
| 352 | 20230711 | 132900 | 4584954845 | 4680 | 4680 | 4680 | 4680 | 100 |
| 353 | 20230711 | 132800 | 4584486845 | 4655 | 4680 | 4680 | 4655 | 3190 |
| 354 | 20230711 | 132700 | 4569609365 | 4680 | 4675 | 4680 | 4675 | 1662 |
| 355 | 20230711 | 132600 | 4561834075 | 4670 | 4670 | 4670 | 4670 | 24 |
| 356 | 20230711 | 132500 | 4561721995 | 4660 | 4670 | 4675 | 4660 | 268 |
| 357 | 20230711 | 132400 | 4560471165 | 4670 | 4660 | 4670 | 4660 | 668 |
| 358 | 20230711 | 132300 | 4557354505 | 4660 | 4670 | 4670 | 4660 | 295 |
| 359 | 20230711 | 132200 | 4555979220 | 4670 | 4665 | 4670 | 4660 | 1065 |
| 360 | 20230711 | 132100 | 4551013335 | 4665 | 4680 | 4680 | 4665 | 364 |
| 361 | 20230711 | 132000 | 4549313120 | 4680 | 4680 | 4680 | 4680 | 0 |
| 362 | 20230711 | 131900 | 4549313120 | 4680 | 4670 | 4680 | 4670 | 27 |
| 363 | 20230711 | 131800 | 4549186860 | 4670 | 4670 | 4675 | 4670 | 497 |
| 364 | 20230711 | 131700 | 4546863765 | 4670 | 4665 | 4670 | 4660 | 10162 |
| 365 | 20230711 | 131600 | 4499506195 | 4665 | 4665 | 4670 | 4660 | 77 |
| 366 | 20230711 | 131500 | 4499147155 | 4660 | 4660 | 4665 | 4660 | 2354 |
| 367 | 20230711 | 131400 | 4488177465 | 4660 | 4675 | 4675 | 4660 | 1390 |
| 368 | 20230711 | 131300 | 4481684350 | 4675 | 4680 | 4680 | 4675 | 247 |
| 369 | 20230711 | 131200 | 4480529620 | 4680 | 4685 | 4685 | 4680 | 112 |
| 370 | 20230711 | 131100 | 4480005360 | 4685 | 4680 | 4685 | 4680 | 61 |
| 371 | 20230711 | 131000 | 4479719830 | 4685 | 4675 | 4685 | 4675 | 7095 |
| 372 | 20230711 | 130900 | 4446522565 | 4675 | 4670 | 4675 | 4670 | 1098 |
| 373 | 20230711 | 130800 | 4441389470 | 4670 | 4670 | 4675 | 4660 | 4091 |
| 374 | 20230711 | 130700 | 4422302470 | 4670 | 4665 | 4675 | 4665 | 2306 |
| 375 | 20230711 | 130600 | 4411540520 | 4670 | 4670 | 4675 | 4670 | 578 |
| 376 | 20230711 | 130500 | 4408841245 | 4670 | 4675 | 4675 | 4665 | 6409 |
| 377 | 20230711 | 130400 | 4378914530 | 4680 | 4680 | 4680 | 4680 | 215 |
| 378 | 20230711 | 130300 | 4377908330 | 4680 | 4680 | 4680 | 4680 | 774 |
| 379 | 20230711 | 130200 | 4374286010 | 4680 | 4680 | 4680 | 4680 | 24 |
| 380 | 20230711 | 130100 | 4374173690 | 4680 | 4680 | 4685 | 4680 | 158 |
| 381 | 20230711 | 130000 | 4373433900 | 4680 | 4680 | 4685 | 4680 | 381 |
| 382 | 20230711 | 125900 | 4371650770 | 4680 | 4685 | 4685 | 4680 | 4748 |
| 383 | 20230711 | 125800 | 4349406480 | 4685 | 4685 | 4685 | 4685 | 64 |
| 384 | 20230711 | 125700 | 4349106640 | 4685 | 4680 | 4685 | 4680 | 185 |
| 385 | 20230711 | 125600 | 4348240515 | 4680 | 4680 | 4685 | 4680 | 359 |
| 386 | 20230711 | 125500 | 4346558915 | 4685 | 4675 | 4685 | 4675 | 1354 |
| 387 | 20230711 | 125400 | 4340227655 | 4670 | 4680 | 4680 | 4670 | 530 |
| 388 | 20230711 | 125300 | 4337747375 | 4680 | 4680 | 4685 | 4680 | 522 |
| 389 | 20230711 | 125200 | 4335304310 | 4680 | 4675 | 4680 | 4670 | 988 |
| 390 | 20230711 | 125100 | 4330681005 | 4670 | 4675 | 4675 | 4670 | 786 |
| 391 | 20230711 | 125000 | 4327008395 | 4675 | 4680 | 4685 | 4675 | 739 |
| 392 | 20230711 | 124900 | 4323551290 | 4685 | 4690 | 4695 | 4685 | 285 |
| 393 | 20230711 | 124800 | 4322215400 | 4690 | 4675 | 4690 | 4675 | 321 |
| 394 | 20230711 | 124700 | 4320713180 | 4680 | 4685 | 4685 | 4680 | 1631 |
| 395 | 20230711 | 124600 | 4313079305 | 4690 | 4690 | 4695 | 4690 | 1343 |
| 396 | 20230711 | 124500 | 4306778025 | 4690 | 4690 | 4690 | 4690 | 1137 |
| 397 | 20230711 | 124400 | 4301445495 | 4690 | 4675 | 4690 | 4675 | 5717 |
| 398 | 20230711 | 124300 | 4274693060 | 4675 | 4680 | 4680 | 4670 | 571 |
| 399 | 20230711 | 124200 | 4272026125 | 4680 | 4680 | 4680 | 4665 | 212 |
| 400 | 20230711 | 124100 | 4271034085 | 4680 | 4670 | 4680 | 4670 | 2127 |
| 401 | 20230711 | 124000 | 4261100985 | 4670 | 4670 | 4670 | 4665 | 335 |
| 402 | 20230711 | 123900 | 4259537335 | 4670 | 4685 | 4685 | 4670 | 2806 |
| 403 | 20230711 | 123800 | 4246431740 | 4685 | 4685 | 4685 | 4670 | 1263 |
| 404 | 20230711 | 123700 | 4240525905 | 4685 | 4680 | 4685 | 4680 | 41 |
| 405 | 20230711 | 123600 | 4240333920 | 4685 | 4675 | 4685 | 4675 | 266 |
| 406 | 20230711 | 123500 | 4239088715 | 4675 | 4670 | 4675 | 4670 | 1647 |
| 407 | 20230711 | 123400 | 4231397165 | 4670 | 4670 | 4670 | 4665 | 5891 |
| 408 | 20230711 | 123300 | 4203886390 | 4655 | 4660 | 4665 | 4655 | 7497 |
| 409 | 20230711 | 123200 | 4168949585 | 4660 | 4670 | 4670 | 4660 | 925 |
| 410 | 20230711 | 123100 | 4164633785 | 4675 | 4680 | 4680 | 4670 | 260 |
| 411 | 20230711 | 123000 | 4163417505 | 4680 | 4675 | 4680 | 4660 | 3558 |
| 412 | 20230711 | 122900 | 4146818720 | 4670 | 4670 | 4675 | 4670 | 4604 |
| 413 | 20230711 | 122800 | 4125312190 | 4675 | 4675 | 4675 | 4670 | 1238 |
| 414 | 20230711 | 122700 | 4119527750 | 4675 | 4685 | 4685 | 4675 | 2248 |
| 415 | 20230711 | 122600 | 4109010105 | 4685 | 4685 | 4685 | 4685 | 22 |
| 416 | 20230711 | 122500 | 4108907035 | 4685 | 4685 | 4685 | 4680 | 244 |
| 417 | 20230711 | 122400 | 4107764140 | 4690 | 4690 | 4690 | 4685 | 1382 |
| 418 | 20230711 | 122300 | 4101289400 | 4690 | 4685 | 4690 | 4685 | 24 |
| 419 | 20230711 | 122200 | 4101176945 | 4690 | 4690 | 4695 | 4690 | 293 |
| 420 | 20230711 | 122100 | 4099802770 | 4690 | 4685 | 4695 | 4685 | 305 |
| 421 | 20230711 | 122000 | 4098373770 | 4690 | 4690 | 4695 | 4690 | 23 |
| 422 | 20230711 | 121900 | 4098265895 | 4690 | 4685 | 4690 | 4685 | 611 |
| 423 | 20230711 | 121800 | 4095400905 | 4690 | 4690 | 4690 | 4690 | 3 |
| 424 | 20230711 | 121700 | 4095386835 | 4690 | 4685 | 4690 | 4685 | 107 |
| 425 | 20230711 | 121600 | 4094885510 | 4685 | 4685 | 4685 | 4685 | 500 |
| 426 | 20230711 | 121500 | 4092543010 | 4685 | 4685 | 4685 | 4685 | 21 |
| 427 | 20230711 | 121400 | 4092444625 | 4685 | 4685 | 4685 | 4685 | 136 |
| 428 | 20230711 | 121300 | 4091807465 | 4685 | 4685 | 4685 | 4685 | 240 |
| 429 | 20230711 | 121200 | 4090683065 | 4685 | 4690 | 4690 | 4685 | 234 |
| 430 | 20230711 | 121100 | 4089585715 | 4685 | 4685 | 4685 | 4680 | 538 |
| 431 | 20230711 | 121000 | 4087066265 | 4685 | 4680 | 4685 | 4680 | 637 |
| 432 | 20230711 | 120900 | 4084084905 | 4680 | 4685 | 4685 | 4680 | 47 |
| 433 | 20230711 | 120800 | 4083864820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 434 | 20230711 | 120700 | 4083864820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 435 | 20230711 | 120600 | 4083864820 | 4670 | 4670 | 4670 | 4670 | 60 |
| 436 | 20230711 | 120500 | 4083584620 | 4670 | 4680 | 4680 | 4670 | 240 |
| 437 | 20230711 | 120400 | 4082462480 | 4690 | 4680 | 4690 | 4680 | 259 |
| 438 | 20230711 | 120300 | 4081250350 | 4680 | 4675 | 4680 | 4675 | 1239 |
| 439 | 20230711 | 120200 | 4075457445 | 4675 | 4675 | 4675 | 4670 | 2605 |
| 440 | 20230711 | 120100 | 4063280660 | 4675 | 4680 | 4680 | 4675 | 731 |
| 441 | 20230711 | 120000 | 4059859610 | 4680 | 4680 | 4680 | 4680 | 248 |
| 442 | 20230711 | 115900 | 4058698970 | 4680 | 4695 | 4700 | 4680 | 1600 |
| 443 | 20230711 | 115800 | 4051195965 | 4700 | 4700 | 4700 | 4695 | 1182 |
| 444 | 20230711 | 115700 | 4045644610 | 4700 | 4710 | 4715 | 4700 | 7829 |
| 445 | 20230711 | 115600 | 4008836655 | 4710 | 4715 | 4715 | 4710 | 2719 |
| 446 | 20230711 | 115500 | 3996028345 | 4715 | 4720 | 4725 | 4715 | 2263 |
| 447 | 20230711 | 115400 | 3985351505 | 4725 | 4720 | 4725 | 4720 | 511 |
| 448 | 20230711 | 115300 | 3982939580 | 4720 | 4720 | 4720 | 4720 | 1217 |
| 449 | 20230711 | 115200 | 3977195340 | 4720 | 4720 | 4720 | 4720 | 554 |
| 450 | 20230711 | 115100 | 3974580460 | 4720 | 4720 | 4725 | 4715 | 6311 |
| 451 | 20230711 | 115000 | 3944810900 | 4720 | 4725 | 4725 | 4720 | 170 |
| 452 | 20230711 | 114900 | 3944007695 | 4720 | 4720 | 4725 | 4720 | 175 |
| 453 | 20230711 | 114800 | 3943181445 | 4725 | 4715 | 4725 | 4715 | 2678 |
| 454 | 20230711 | 114700 | 3930533365 | 4715 | 4720 | 4720 | 4715 | 1633 |
| 455 | 20230711 | 114600 | 3922829960 | 4720 | 4725 | 4725 | 4715 | 7745 |
| 456 | 20230711 | 114500 | 3886254095 | 4725 | 4730 | 4730 | 4725 | 1740 |
| 457 | 20230711 | 114400 | 3878026855 | 4730 | 4730 | 4730 | 4725 | 8178 |
| 458 | 20230711 | 114300 | 3839357065 | 4730 | 4735 | 4735 | 4730 | 3222 |
| 459 | 20230711 | 114200 | 3824114855 | 4735 | 4735 | 4735 | 4730 | 2230 |
| 460 | 20230711 | 114100 | 3813557865 | 4735 | 4735 | 4740 | 4735 | 9649 |
| 461 | 20230711 | 114000 | 3767834955 | 4740 | 4730 | 4740 | 4730 | 10907 |
| 462 | 20230711 | 113900 | 3716168950 | 4730 | 4730 | 4740 | 4710 | 20428 |
| 463 | 20230711 | 113800 | 3619572540 | 4730 | 4730 | 4745 | 4715 | 20247 |
| 464 | 20230711 | 113700 | 3523886570 | 4730 | 4730 | 4730 | 4720 | 991 |
| 465 | 20230711 | 113600 | 3519204215 | 4725 | 4715 | 4725 | 4710 | 3760 |
| 466 | 20230711 | 113500 | 3501462645 | 4705 | 4705 | 4715 | 4700 | 733 |
| 467 | 20230711 | 113400 | 3498013810 | 4700 | 4740 | 4745 | 4695 | 17357 |
| 468 | 20230711 | 113300 | 3416087685 | 4740 | 4690 | 4745 | 4685 | 91799 |
| 469 | 20230711 | 113200 | 2983422255 | 4680 | 4685 | 4690 | 4675 | 2939 |
| 470 | 20230711 | 113100 | 2969670925 | 4685 | 4675 | 4685 | 4665 | 694 |
| 471 | 20230711 | 113000 | 2966423935 | 4670 | 4660 | 4670 | 4660 | 186 |
| 472 | 20230711 | 112900 | 2965556345 | 4660 | 4665 | 4665 | 4660 | 628 |
| 473 | 20230711 | 112800 | 2962629030 | 4665 | 4670 | 4670 | 4665 | 908 |
| 474 | 20230711 | 112700 | 2958391345 | 4670 | 4675 | 4675 | 4670 | 742 |
| 475 | 20230711 | 112600 | 2954922525 | 4675 | 4680 | 4680 | 4675 | 107 |
| 476 | 20230711 | 112500 | 2954422050 | 4680 | 4685 | 4690 | 4680 | 881 |
| 477 | 20230711 | 112400 | 2950295335 | 4690 | 4675 | 4690 | 4675 | 1304 |
| 478 | 20230711 | 112300 | 2944182465 | 4675 | 4680 | 4680 | 4675 | 3432 |
| 479 | 20230711 | 112200 | 2928131370 | 4685 | 4675 | 4685 | 4675 | 1544 |
| 480 | 20230711 | 112100 | 2920898980 | 4675 | 4680 | 4685 | 4675 | 1090 |
| 481 | 20230711 | 112000 | 2915800485 | 4675 | 4675 | 4680 | 4670 | 734 |
| 482 | 20230711 | 111900 | 2912368825 | 4675 | 4690 | 4690 | 4675 | 870 |
| 483 | 20230711 | 111800 | 2908296655 | 4690 | 4685 | 4690 | 4685 | 530 |
| 484 | 20230711 | 111700 | 2905813330 | 4690 | 4685 | 4690 | 4680 | 198 |
| 485 | 20230711 | 111600 | 2904886355 | 4685 | 4685 | 4685 | 4680 | 166 |
| 486 | 20230711 | 111500 | 2904108670 | 4690 | 4695 | 4695 | 4685 | 818 |
| 487 | 20230711 | 111400 | 2900269250 | 4695 | 4695 | 4700 | 4695 | 218 |
| 488 | 20230711 | 111300 | 2899245720 | 4695 | 4695 | 4695 | 4695 | 158 |
| 489 | 20230711 | 111200 | 2898503910 | 4690 | 4690 | 4690 | 4690 | 339 |
| 490 | 20230711 | 111100 | 2896914000 | 4700 | 4700 | 4700 | 4690 | 42 |
| 491 | 20230711 | 111000 | 2896716700 | 4700 | 4705 | 4705 | 4690 | 3001 |
| 492 | 20230711 | 110900 | 2882625735 | 4705 | 4690 | 4705 | 4685 | 6384 |
| 493 | 20230711 | 110800 | 2852639125 | 4690 | 4680 | 4690 | 4680 | 1946 |
| 494 | 20230711 | 110700 | 2843521005 | 4675 | 4675 | 4675 | 4675 | 663 |
| 495 | 20230711 | 110600 | 2840421480 | 4675 | 4670 | 4675 | 4665 | 708 |
| 496 | 20230711 | 110500 | 2837114885 | 4670 | 4665 | 4670 | 4665 | 272 |
| 497 | 20230711 | 110400 | 2835844955 | 4665 | 4660 | 4665 | 4655 | 376 |
| 498 | 20230711 | 110300 | 2834091890 | 4665 | 4655 | 4665 | 4655 | 700 |
| 499 | 20230711 | 110200 | 2830833030 | 4655 | 4660 | 4665 | 4655 | 723 |
| 500 | 20230711 | 110100 | 2827464250 | 4660 | 4665 | 4680 | 4660 | 4128 |
| 501 | 20230711 | 110000 | 2808215325 | 4670 | 4680 | 4680 | 4670 | 192 |
| 502 | 20230711 | 105900 | 2807318635 | 4680 | 4685 | 4685 | 4665 | 40 |
| 503 | 20230711 | 105800 | 2807131455 | 4685 | 4685 | 4685 | 4685 | 68 |
| 504 | 20230711 | 105700 | 2806812875 | 4685 | 4665 | 4685 | 4660 | 1348 |
| 505 | 20230711 | 105600 | 2800530670 | 4685 | 4685 | 4685 | 4665 | 5172 |
| 506 | 20230711 | 105500 | 2776370605 | 4685 | 4695 | 4695 | 4685 | 1063 |
| 507 | 20230711 | 105400 | 2771383610 | 4700 | 4695 | 4700 | 4695 | 47 |
| 508 | 20230711 | 105300 | 2771162715 | 4695 | 4695 | 4700 | 4695 | 382 |
| 509 | 20230711 | 105200 | 2769369165 | 4695 | 4700 | 4700 | 4695 | 88 |
| 510 | 20230711 | 105100 | 2768955715 | 4700 | 4700 | 4705 | 4695 | 424 |
| 511 | 20230711 | 105000 | 2766962465 | 4700 | 4700 | 4705 | 4695 | 1197 |
| 512 | 20230711 | 104900 | 2761336375 | 4690 | 4700 | 4700 | 4690 | 3520 |
| 513 | 20230711 | 104800 | 2744808740 | 4700 | 4700 | 4700 | 4695 | 1710 |
| 514 | 20230711 | 104700 | 2736773940 | 4705 | 4705 | 4705 | 4705 | 102 |
| 515 | 20230711 | 104600 | 2736294030 | 4705 | 4710 | 4710 | 4705 | 226 |
| 516 | 20230711 | 104500 | 2735229690 | 4710 | 4705 | 4710 | 4705 | 252 |
| 517 | 20230711 | 104400 | 2734043170 | 4705 | 4705 | 4710 | 4700 | 2996 |
| 518 | 20230711 | 104300 | 2719941760 | 4705 | 4695 | 4710 | 4695 | 1872 |
| 519 | 20230711 | 104200 | 2711137925 | 4695 | 4695 | 4695 | 4695 | 1129 |
| 520 | 20230711 | 104100 | 2705837270 | 4695 | 4690 | 4695 | 4690 | 288 |
| 521 | 20230711 | 104000 | 2704485865 | 4690 | 4685 | 4690 | 4680 | 433 |
| 522 | 20230711 | 103900 | 2702456805 | 4685 | 4710 | 4710 | 4680 | 3730 |
| 523 | 20230711 | 103800 | 2684957485 | 4705 | 4705 | 4710 | 4705 | 855 |
| 524 | 20230711 | 103700 | 2680932105 | 4705 | 4700 | 4710 | 4700 | 1420 |
| 525 | 20230711 | 103600 | 2674249425 | 4700 | 4700 | 4705 | 4700 | 1221 |
| 526 | 20230711 | 103500 | 2668508070 | 4705 | 4710 | 4710 | 4700 | 4219 |
| 527 | 20230711 | 103400 | 2648659390 | 4710 | 4705 | 4710 | 4705 | 1912 |
| 528 | 20230711 | 103300 | 2639654660 | 4705 | 4700 | 4710 | 4695 | 1895 |
| 529 | 20230711 | 103200 | 2630738815 | 4700 | 4685 | 4705 | 4680 | 6480 |
| 530 | 20230711 | 103100 | 2600263500 | 4675 | 4670 | 4680 | 4670 | 933 |
| 531 | 20230711 | 103000 | 2595903550 | 4675 | 4685 | 4685 | 4675 | 2507 |
| 532 | 20230711 | 102900 | 2584170885 | 4695 | 4705 | 4715 | 4695 | 1243 |
| 533 | 20230711 | 102800 | 2578324685 | 4715 | 4715 | 4720 | 4705 | 3533 |
| 534 | 20230711 | 102700 | 2561673400 | 4715 | 4710 | 4720 | 4710 | 2391 |
| 535 | 20230711 | 102600 | 2550402805 | 4720 | 4695 | 4720 | 4695 | 4419 |
| 536 | 20230711 | 102500 | 2529605100 | 4695 | 4700 | 4700 | 4695 | 1329 |
| 537 | 20230711 | 102400 | 2523363885 | 4695 | 4690 | 4715 | 4690 | 1494 |
| 538 | 20230711 | 102300 | 2516348210 | 4690 | 4710 | 4715 | 4690 | 6419 |
| 539 | 20230711 | 102200 | 2486141350 | 4710 | 4720 | 4720 | 4705 | 2050 |
| 540 | 20230711 | 102100 | 2476479240 | 4720 | 4710 | 4720 | 4710 | 7380 |
| 541 | 20230711 | 102000 | 2441683590 | 4710 | 4710 | 4710 | 4695 | 2305 |
| 542 | 20230711 | 101900 | 2430831910 | 4710 | 4690 | 4715 | 4690 | 3202 |
| 543 | 20230711 | 101800 | 2415757170 | 4690 | 4700 | 4700 | 4690 | 2578 |
| 544 | 20230711 | 101700 | 2403660955 | 4705 | 4710 | 4710 | 4690 | 4931 |
| 545 | 20230711 | 101600 | 2380484785 | 4710 | 4710 | 4720 | 4690 | 13446 |
| 546 | 20230711 | 101500 | 2317092485 | 4710 | 4685 | 4710 | 4680 | 3282 |
| 547 | 20230711 | 101400 | 2301693030 | 4685 | 4685 | 4690 | 4685 | 1834 |
| 548 | 20230711 | 101300 | 2293098670 | 4680 | 4690 | 4690 | 4675 | 5625 |
| 549 | 20230711 | 101200 | 2266783120 | 4690 | 4695 | 4695 | 4690 | 1817 |
| 550 | 20230711 | 101100 | 2258257375 | 4695 | 4700 | 4700 | 4695 | 2909 |
| 551 | 20230711 | 101000 | 2244599020 | 4700 | 4695 | 4700 | 4690 | 812 |
| 552 | 20230711 | 100900 | 2240787830 | 4695 | 4700 | 4700 | 4695 | 1315 |
| 553 | 20230711 | 100800 | 2234609490 | 4705 | 4710 | 4710 | 4690 | 651 |
| 554 | 20230711 | 100700 | 2231548560 | 4710 | 4710 | 4710 | 4685 | 3809 |
| 555 | 20230711 | 100600 | 2213686395 | 4710 | 4705 | 4715 | 4690 | 6610 |
| 556 | 20230711 | 100500 | 2182600540 | 4710 | 4690 | 4725 | 4690 | 23491 |
| 557 | 20230711 | 100400 | 2072224310 | 4690 | 4685 | 4690 | 4680 | 2729 |
| 558 | 20230711 | 100300 | 2059443075 | 4690 | 4685 | 4690 | 4680 | 1951 |
| 559 | 20230711 | 100200 | 2050298745 | 4685 | 4690 | 4695 | 4680 | 3231 |
| 560 | 20230711 | 100100 | 2035145365 | 4695 | 4670 | 4695 | 4670 | 2460 |
| 561 | 20230711 | 100000 | 2023614390 | 4695 | 4685 | 4695 | 4680 | 1575 |
| 562 | 20230711 | 095900 | 2016233200 | 4685 | 4695 | 4695 | 4685 | 3151 |
| 563 | 20230711 | 095800 | 2001460315 | 4690 | 4655 | 4695 | 4655 | 19938 |
| 564 | 20230711 | 095700 | 1908231855 | 4655 | 4655 | 4660 | 4630 | 1316 |
| 565 | 20230711 | 095600 | 1902122070 | 4660 | 4660 | 4660 | 4660 | 5 |
| 566 | 20230711 | 095500 | 1902098770 | 4660 | 4650 | 4660 | 4650 | 2507 |
| 567 | 20230711 | 095400 | 1890429800 | 4655 | 4655 | 4655 | 4650 | 215 |
| 568 | 20230711 | 095300 | 1889429085 | 4655 | 4640 | 4655 | 4640 | 1810 |
| 569 | 20230711 | 095200 | 1881017005 | 4645 | 4635 | 4645 | 4635 | 1386 |
| 570 | 20230711 | 095100 | 1874591495 | 4635 | 4625 | 4635 | 4615 | 4143 |
| 571 | 20230711 | 095000 | 1855450365 | 4635 | 4640 | 4640 | 4625 | 4654 |
| 572 | 20230711 | 094900 | 1833923615 | 4625 | 4640 | 4640 | 4625 | 2868 |
| 573 | 20230711 | 094800 | 1820645925 | 4630 | 4630 | 4635 | 4630 | 501 |
| 574 | 20230711 | 094700 | 1818325295 | 4640 | 4640 | 4645 | 4625 | 1427 |
| 575 | 20230711 | 094600 | 1811719030 | 4645 | 4640 | 4650 | 4640 | 67 |
| 576 | 20230711 | 094500 | 1811407890 | 4640 | 4645 | 4645 | 4630 | 1260 |
| 577 | 20230711 | 094400 | 1805570990 | 4645 | 4640 | 4645 | 4635 | 1264 |
| 578 | 20230711 | 094300 | 1799711565 | 4640 | 4645 | 4645 | 4640 | 816 |
| 579 | 20230711 | 094200 | 1795924880 | 4645 | 4645 | 4645 | 4645 | 359 |
| 580 | 20230711 | 094100 | 1794257325 | 4650 | 4655 | 4655 | 4650 | 46 |
| 581 | 20230711 | 094000 | 1794043410 | 4635 | 4635 | 4635 | 4635 | 332 |
| 582 | 20230711 | 093900 | 1792504590 | 4635 | 4635 | 4635 | 4635 | 2107 |
| 583 | 20230711 | 093800 | 1782738645 | 4655 | 4655 | 4655 | 4635 | 6197 |
| 584 | 20230711 | 093700 | 1753979025 | 4640 | 4660 | 4660 | 4640 | 456 |
| 585 | 20230711 | 093600 | 1751855395 | 4660 | 4665 | 4665 | 4640 | 1379 |
| 586 | 20230711 | 093500 | 1745456705 | 4665 | 4640 | 4665 | 4640 | 68 |
| 587 | 20230711 | 093400 | 1745139535 | 4665 | 4655 | 4665 | 4635 | 4623 |
| 588 | 20230711 | 093300 | 1723667620 | 4655 | 4630 | 4655 | 4630 | 5376 |
| 589 | 20230711 | 093200 | 1698695000 | 4635 | 4625 | 4640 | 4615 | 1867 |
| 590 | 20230711 | 093100 | 1690043640 | 4625 | 4615 | 4630 | 4615 | 273 |
| 591 | 20230711 | 093000 | 1688782720 | 4610 | 4620 | 4630 | 4610 | 5504 |
| 592 | 20230711 | 092900 | 1663385740 | 4620 | 4645 | 4645 | 4620 | 71 |
| 593 | 20230711 | 092800 | 1663057585 | 4645 | 4620 | 4645 | 4610 | 4776 |
| 594 | 20230711 | 092700 | 1640997615 | 4620 | 4625 | 4625 | 4615 | 3496 |
| 595 | 20230711 | 092600 | 1624852850 | 4620 | 4650 | 4650 | 4620 | 4603 |
| 596 | 20230711 | 092500 | 1603528785 | 4655 | 4645 | 4655 | 4640 | 5844 |
| 597 | 20230711 | 092400 | 1576392660 | 4645 | 4645 | 4650 | 4645 | 1845 |
| 598 | 20230711 | 092300 | 1567816055 | 4645 | 4660 | 4660 | 4645 | 6285 |
| 599 | 20230711 | 092200 | 1538602555 | 4650 | 4665 | 4665 | 4650 | 1721 |
| 600 | 20230711 | 092100 | 1530597885 | 4665 | 4665 | 4670 | 4645 | 2704 |
| 601 | 20230711 | 092000 | 1517990975 | 4670 | 4630 | 4670 | 4630 | 4291 |
| 602 | 20230711 | 091900 | 1498049160 | 4630 | 4630 | 4645 | 4630 | 2068 |
| 603 | 20230711 | 091800 | 1488469390 | 4625 | 4605 | 4635 | 4600 | 4532 |
| 604 | 20230711 | 091700 | 1467549575 | 4605 | 4635 | 4635 | 4605 | 8282 |
| 605 | 20230711 | 091600 | 1429348745 | 4635 | 4625 | 4635 | 4615 | 1685 |
| 606 | 20230711 | 091500 | 1421555575 | 4625 | 4640 | 4645 | 4615 | 8401 |
| 607 | 20230711 | 091400 | 1382677555 | 4645 | 4650 | 4660 | 4640 | 1983 |
| 608 | 20230711 | 091300 | 1373463690 | 4650 | 4660 | 4660 | 4640 | 7853 |
| 609 | 20230711 | 091200 | 1336939350 | 4660 | 4690 | 4690 | 4660 | 6850 |
| 610 | 20230711 | 091100 | 1304924230 | 4700 | 4685 | 4700 | 4675 | 8808 |
| 611 | 20230711 | 091000 | 1263666660 | 4685 | 4685 | 4700 | 4680 | 4886 |
| 612 | 20230711 | 090900 | 1240743145 | 4700 | 4715 | 4715 | 4680 | 11888 |
| 613 | 20230711 | 090800 | 1184908975 | 4715 | 4755 | 4755 | 4715 | 7696 |
| 614 | 20230711 | 090700 | 1148501435 | 4740 | 4745 | 4755 | 4735 | 22497 |
| 615 | 20230711 | 090600 | 1041797820 | 4750 | 4720 | 4750 | 4715 | 24771 |
| 616 | 20230711 | 090500 | 924510470 | 4720 | 4715 | 4735 | 4665 | 27632 |
| 617 | 20230711 | 090400 | 794559130 | 4705 | 4745 | 4760 | 4705 | 28534 |
| 618 | 20230711 | 090300 | 659459875 | 4745 | 4705 | 4765 | 4700 | 49100 |
| 619 | 20230711 | 090200 | 427458515 | 4700 | 4690 | 4710 | 4630 | 30133 |
| 620 | 20230711 | 090100 | 286116080 | 4690 | 4670 | 4695 | 4635 | 38288 |
| 621 | 20230711 | 090000 | 107189575 | 4670 | 4605 | 4675 | 4605 | 23124 |